US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

10,293.07

-89.8633-0.87%

Number of Gainers:8

Number of Losers:10

Number of Flat:- -

PE:- -

High:10,484.70

Open:10,374.04

Low:10,273.89

Close:10,382.93

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vaneck Ethereum ETF US ETHV	52.12	+4.09%	+2.05	256.57K	13.47M	195.45M
Invesco Galaxy Ethereum ETF US QETH	35.5	+4.08%	+1.39	117.89K	4.22M	36.32M
Grayscale Ethereum Trust ETF US ETHE	29.41	+4.07%	+1.15	14.54M	431.99M	4.10B
Fidelity Ethereum Fund US FETH	35.56	+4.07%	+1.39	5.08M	182.67M	2.15B
Grayscale Ethereum Mini Trust ETF US ETH	33.52	+4.07%	+1.31	7.75M	262.73M	2.11B
Bitwise Ethereum ETF US ETHW	25.5	+4.04%	+0.9900	1.19M	30.57M	441.15M
iShares Ethereum Trust ETF US ETHA	26.92	+4.02%	+1.04	67.97M	1.85B	8.76B
Franklin Ethereum Etf US EZET	26.99	+3.97%	+1.03	460.84K	12.58M	68.82M
Fidelity Wise Origin Bitcoin Fund US FBTC	102.47	-1.36%	-1.4100	4.94M	508.98M	24.29B
ARK 21Shares Bitcoin ETF US ARKB	39.02	-1.36%	-0.5400	2.45M	96.12M	5.93B
Bitwise Bitcoin ETF US BITB	63.87	-1.37%	-0.8900	1.75M	112.54M	4.81B
Grayscale Bitcoin Trust ETF US GBTC	92.36	-1.39%	-1.3000	3.05M	282.69M	21.52B
VanEck Bitcoin ETF US HODL	33.21	-1.40%	-0.4700	980.81K	32.72M	1.92B
Invesco Galaxy Bitcoin ETF US BTCO	117.11	-1.42%	-1.6900	70.13K	8.25M	641.76M
CoinShares Valkyrie Bitcoin Fund US BRRR	33.19	-1.43%	-0.4800	499.23K	16.66M	696.99M
iShares Bitcoin Trust ETF US IBIT	66.68	-1.43%	-0.9700	51.01M	3.42B	85.89B
Franklin Bitcoin ETF US EZBC	68	-1.43%	-0.9900	140.06K	9.56M	622.20M
WisdomTree Bitcoin Fund US BTCW	124.41	-1.44%	-1.8200	36.29K	4.54M	181.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":10293.066,"timestamp":1752868799999,"preClose":10382.93,"halted":0,"volume":163303823,"delay":0,"changeRate":-0.008655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-89.863281,"latestTime":"07-18 16:00:00 EDT","open":10374.037,"high":10484.698,"low":10273.889,"amount":7309621696.418337,"amplitude":0.020303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.061454,"increases":8,"decrements":10,"flats":0,"marketCap":163054758904,"floatMarketCap":163054758904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":10484.698,"amplitude":0.020303,"preClose":10382.93,"low":10273.889,"latestPrice":10293.066,"volume":163303823,"delay":0,"open":10374.037,"prevYearClose":8317.337,"prevWeekClose":10202.597,"prevMonthClose":9231.828,"prevQuarterClose":9231.828,"fiveDayClose":10202.597,"twentyDayClose":8913.964,"sixtyDayClose":7748.736,"secType":"PLATE","market":"US","turnoverRate":0.061454,"marketCap":163054758904,"floatMarketCap":163054758904,"timestamp":1752868799999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHV","nameCN":"Vaneck Ethereum ETF","changeRate":0.040943,"change":2.05,"latestPrice":52.12,"close":52.12,"volume":256570,"market":"US","high":53.89,"low":51.76,"preClose":50.07,"open":53.13,"turnoverRate":0.068419,"peRate":0,"amplitude":0.04254,"marketValue":195450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.29,"week52Low":21.29,"changeRate5Day":0.179986,"changeRate20Day":0.427945,"changeRate60Day":1.089816,"changeRateWTD":0.179986,"changeRateMTD":0.411701,"changeRateQTD":0.411701,"changeRateYTD":0.067595,"amount":13472396.310616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.30032,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195450000,"shortable":3,"shares":3750000,"floatShares":3750000,"hourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.12,"latestTime":"19:51 EDT","volume":3974,"amount":204979.45,"timestamp":1752882696218},"preHourTrading":{"tag":"盘前","latestPrice":53.07,"preClose":50.07,"latestTime":"09:23 EDT","volume":958,"amount":50885.227632,"timestamp":1752845039323},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.12,"latestTime":"19:51 EDT","volume":3974,"amount":204979.45,"timestamp":1752882696218},"overnightTrading":{"tag":"夜盘","latestPrice":52.88999938964844,"preClose":50.06999969482422,"latestTime":"20250718 04:00 EDT","volume":3368,"amount":178446,"timestamp":1752825602497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.040751,"change":1.39,"latestPrice":35.5,"close":35.5,"volume":117887,"market":"US","high":36.6,"low":35.2432,"preClose":34.11,"open":36.17,"turnoverRate":0.115237,"peRate":0,"amplitude":0.039777,"marketValue":36316500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.01,"week52Low":14.54,"changeRate5Day":0.180579,"changeRate20Day":0.427997,"changeRate60Day":1.087008,"changeRateWTD":0.180579,"changeRateMTD":0.411531,"changeRateQTD":0.411531,"changeRateYTD":0.063193,"amount":4219124.571762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.508173,"roa":0,"roe":0,"changeRate5Min":0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36316500,"shortable":3,"shares":1023000,"floatShares":1023000,"hourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.5,"latestTime":"19:06 EDT","volume":896,"amount":31546.13,"timestamp":1752879969565},"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":34.11,"latestTime":"09:24 EDT","volume":6434,"amount":231468.74758,"timestamp":1752845059872},"postHourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.5,"latestTime":"19:06 EDT","volume":896,"amount":31546.13,"timestamp":1752879969565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust ETF","changeRate":0.040694,"change":1.15,"latestPrice":29.41,"close":29.41,"volume":14540938,"market":"US","high":30.42,"low":29.23,"preClose":28.26,"open":30,"turnoverRate":0.10423,"peRate":0,"amplitude":0.042109,"marketValue":4102944985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.53,"week52Low":12.105,"changeRate5Day":0.180177,"changeRate20Day":0.424213,"changeRate60Day":1.075512,"changeRateWTD":0.180177,"changeRateMTD":0.409875,"changeRateQTD":0.409875,"changeRateYTD":0.049607,"amount":431994142.395596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.924141,"roa":0,"roe":0,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4102944985,"shortable":3,"shares":139508500,"floatShares":139508500,"hourTrading":{"tag":"盘后","latestPrice":29.5346,"preClose":29.41,"latestTime":"19:59 EDT","volume":355105,"amount":10322903.0131,"timestamp":1752883175574},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":28.26,"latestTime":"09:29 EDT","volume":305821,"amount":9167237.083146,"timestamp":1752845389263},"postHourTrading":{"tag":"盘后","latestPrice":29.5346,"preClose":29.41,"latestTime":"19:59 EDT","volume":355105,"amount":10322903.0131,"timestamp":1752883175574},"impliedVol":0.7597,"impliedVolPercentile":0.7164},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.040679,"change":1.39,"latestPrice":35.56,"close":35.56,"volume":5082652,"market":"US","high":36.755,"low":35.3401,"preClose":34.17,"open":36.25,"turnoverRate":0.084185,"peRate":0,"amplitude":0.041408,"marketValue":2146935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.13,"week52Low":14.52,"changeRate5Day":0.180611,"changeRate20Day":0.427539,"changeRate60Day":1.090535,"changeRateWTD":0.180611,"changeRateMTD":0.412793,"changeRateQTD":0.412793,"changeRateYTD":0.064352,"amount":182674829.597687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.308233,"roa":0,"roe":0,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2146935000,"shortable":3,"shares":60375000,"floatShares":60375000,"hourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.56,"latestTime":"19:59 EDT","volume":77653,"amount":2741951.8072,"timestamp":1752883172200},"preHourTrading":{"tag":"盘前","latestPrice":36.21,"preClose":34.17,"latestTime":"09:25 EDT","volume":59338,"amount":2152764.660586,"timestamp":1752845100455},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.56,"latestTime":"19:59 EDT","volume":77653,"amount":2741951.8072,"timestamp":1752883172200},"impliedVol":0.7699,"impliedVolPercentile":0.9104},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust ETF","changeRate":0.040671,"change":1.31,"latestPrice":33.52,"close":33.52,"volume":7751263,"market":"US","high":34.67,"low":33.29,"preClose":32.21,"open":34.19,"turnoverRate":0.123171,"peRate":0,"amplitude":0.042844,"marketValue":2109440013.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.775,"week52Low":13.685,"changeRate5Day":0.18153,"changeRate20Day":0.426383,"changeRate60Day":1.089776,"changeRateWTD":0.18153,"changeRateMTD":0.413153,"changeRateQTD":0.413153,"changeRateYTD":0.064465,"amount":262734237.459557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250299,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00003,"floatMarketCap":2109440013.76,"shortable":3,"shares":62930788,"floatShares":62930788,"hourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.52,"latestTime":"19:59 EDT","volume":163401,"amount":5447428.6835,"timestamp":1752883198166},"preHourTrading":{"tag":"盘前","latestPrice":34.18,"preClose":32.21,"latestTime":"09:29 EDT","volume":562919,"amount":19183775.707495,"timestamp":1752845379503},"postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.52,"latestTime":"19:59 EDT","volume":163401,"amount":5447428.6835,"timestamp":1752883198166},"impliedVol":0.751,"impliedVolPercentile":0.9403},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.040392,"change":0.99,"latestPrice":25.5,"close":25.5,"volume":1187289,"market":"US","high":26.35,"low":25.34,"preClose":24.51,"open":25.99,"turnoverRate":0.068629,"peRate":0,"amplitude":0.041208,"marketValue":441150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":10.42,"changeRate5Day":0.180556,"changeRate20Day":0.426174,"changeRate60Day":1.088452,"changeRateWTD":0.180556,"changeRateMTD":0.41196,"changeRateQTD":0.41196,"changeRateYTD":0.06383,"amount":30573509.261232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102377,"roa":0,"roe":0,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441150000,"shortable":3,"shares":17300000,"floatShares":17300000,"hourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.5,"latestTime":"19:52 EDT","volume":13858,"amount":351891.985,"timestamp":1752882742746},"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":24.51,"latestTime":"09:25 EDT","volume":9868,"amount":256695.34654,"timestamp":1752845124206},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.5,"latestTime":"19:52 EDT","volume":13858,"amount":351891.985,"timestamp":1752882742746},"impliedVol":0.7599,"impliedVolPercentile":0.8955},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.040185,"change":1.04,"latestPrice":26.92,"close":26.92,"volume":67968756,"market":"US","high":27.8693,"low":26.75,"preClose":25.88,"open":27.47,"turnoverRate":0.20898,"peRate":0,"amplitude":0.04325,"marketValue":8755460800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.18,"week52Low":10.99,"changeRate5Day":0.180702,"changeRate20Day":0.425847,"changeRate60Day":1.088441,"changeRateWTD":0.180702,"changeRateMTD":0.411641,"changeRateQTD":0.411641,"changeRateYTD":0.064452,"amount":1850431517.692314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.311391,"roa":0,"roe":0,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8755460800,"shortable":3,"shares":325240000,"floatShares":325240000,"hourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.92,"latestTime":"19:59 EDT","volume":1923556,"amount":51338473.2608,"timestamp":1752883195769},"preHourTrading":{"tag":"盘前","latestPrice":27.46,"preClose":25.88,"latestTime":"09:29 EDT","volume":1692046,"amount":46375644.145288,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.92,"latestTime":"19:59 EDT","volume":1923556,"amount":51338473.2608,"timestamp":1752883195769},"impliedVol":0.7916,"impliedVolPercentile":0.8507},{"symbol":"EZET","nameCN":"Franklin Ethereum Etf","changeRate":0.039676,"change":1.03,"latestPrice":26.99,"close":26.99,"volume":460839,"market":"US","high":27.88,"low":26.852,"preClose":25.96,"open":27.54,"turnoverRate":0.180721,"peRate":0,"amplitude":0.039599,"marketValue":68824500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.28,"week52Low":11.05,"changeRate5Day":0.179118,"changeRate20Day":0.426533,"changeRate60Day":1.087394,"changeRateWTD":0.179118,"changeRateMTD":0.410873,"changeRateQTD":0.410873,"changeRateYTD":0.063855,"amount":12582675.49439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.726931,"roa":0,"roe":0,"changeRate5Min":-0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68824500,"shortable":3,"shares":2550000,"floatShares":2550000,"hourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.99,"latestTime":"19:09 EDT","volume":1366,"amount":36671.58,"timestamp":1752880149127},"preHourTrading":{"tag":"盘前","latestPrice":27.49,"preClose":25.96,"latestTime":"09:24 EDT","volume":708,"amount":19469.160312,"timestamp":1752845059899},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.99,"latestTime":"19:09 EDT","volume":1366,"amount":36671.58,"timestamp":1752880149127},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.013573,"change":-1.41,"latestPrice":102.47,"close":102.47,"volume":4944042,"market":"US","high":104.17,"low":102.1902,"preClose":103.88,"open":103.77,"turnoverRate":0.020858,"peRate":0,"amplitude":0.019059,"marketValue":24288307935.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.68,"week52Low":43.34,"changeRate5Day":-0.006689,"changeRate20Day":0.130641,"changeRate60Day":0.282639,"changeRateWTD":-0.006689,"changeRateMTD":0.090222,"changeRateQTD":0.090222,"changeRateYTD":0.256068,"amount":508978962.119339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.092548,"roa":0,"roe":0,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24288307935.72,"shortable":3,"shares":237028476,"floatShares":237028476,"hourTrading":{"tag":"盘后","latestPrice":103.54,"preClose":102.47,"latestTime":"19:58 EDT","volume":70026,"amount":7189799.0625,"timestamp":1752883127543},"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":103.88,"latestTime":"09:29 EDT","volume":45373,"amount":4721564.471792,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":103.54,"preClose":102.47,"latestTime":"19:58 EDT","volume":70026,"amount":7189799.0625,"timestamp":1752883127543},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":103.87999725341797,"latestTime":"20250718 04:00 EDT","volume":23914,"amount":2502266,"timestamp":1752825602500},"impliedVol":0.4289,"impliedVolPercentile":0.1534},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.01365,"change":-0.54,"latestPrice":39.02,"close":39.02,"volume":2452532,"market":"US","high":39.68,"low":38.94,"preClose":39.56,"open":39.51,"turnoverRate":0.01613,"peRate":0,"amplitude":0.018706,"marketValue":5932795900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6195,"week52Low":16.51,"changeRate5Day":-0.006872,"changeRate20Day":0.130359,"changeRate60Day":0.282005,"changeRateWTD":-0.006872,"changeRateMTD":0.090249,"changeRateQTD":0.090249,"changeRateYTD":0.255066,"amount":96120254.911224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001327,"roa":0,"roe":0,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5932795900,"shortable":3,"shares":152045000,"floatShares":152045000,"hourTrading":{"tag":"盘后","latestPrice":39.39,"preClose":39.02,"latestTime":"19:59 EDT","volume":30198,"amount":1178710.9942,"timestamp":1752883192306},"preHourTrading":{"tag":"盘前","latestPrice":39.5399,"preClose":39.56,"latestTime":"09:28 EDT","volume":17351,"amount":689243.83658,"timestamp":1752845296799},"postHourTrading":{"tag":"盘后","latestPrice":39.39,"preClose":39.02,"latestTime":"19:59 EDT","volume":30198,"amount":1178710.9942,"timestamp":1752883192306},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.560001373291016,"latestTime":"20250718 04:00 EDT","volume":6884,"amount":275321,"timestamp":1752825602498},"impliedVol":0.337,"impliedVolPercentile":0.1227},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.013743,"change":-0.89,"latestPrice":63.87,"close":63.87,"volume":1753147,"market":"US","high":64.93,"low":63.75,"preClose":64.76,"open":64.66,"turnoverRate":0.023282,"peRate":0,"amplitude":0.018221,"marketValue":4809411000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.49,"week52Low":27.02,"changeRate5Day":-0.006842,"changeRate20Day":0.130042,"changeRate60Day":0.28253,"changeRateWTD":-0.006842,"changeRateMTD":0.090118,"changeRateQTD":0.090118,"changeRateYTD":0.256047,"amount":112544662.176796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966233,"roa":0,"roe":0,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4809411000,"shortable":3,"shares":75300000,"floatShares":75300000,"hourTrading":{"tag":"盘后","latestPrice":64.29,"preClose":63.87,"latestTime":"19:40 EDT","volume":10230,"amount":652445.7377,"timestamp":1752882049095},"preHourTrading":{"tag":"盘前","latestPrice":64.62,"preClose":64.76,"latestTime":"09:24 EDT","volume":2277,"amount":147834.006408,"timestamp":1752845056141},"postHourTrading":{"tag":"盘后","latestPrice":64.29,"preClose":63.87,"latestTime":"19:40 EDT","volume":10230,"amount":652445.7377,"timestamp":1752882049095},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":64.76000213623047,"latestTime":"20250718 04:00 EDT","volume":3607,"amount":235630,"timestamp":1752825602492},"impliedVol":0.3596,"impliedVolPercentile":0.0859},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.01388,"change":-1.3,"latestPrice":92.36,"close":92.36,"volume":3047359,"market":"US","high":93.92,"low":92.17,"preClose":93.66,"open":93.52,"turnoverRate":0.013077,"peRate":144.751053,"amplitude":0.018685,"marketValue":21523583636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.16,"week52Low":39.56,"changeRate5Day":-0.007309,"changeRate20Day":0.129648,"changeRate60Day":0.277632,"changeRateWTD":-0.007309,"changeRateMTD":0.088766,"changeRateQTD":0.088766,"changeRateYTD":0.247771,"amount":282685419.335541,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967344,"roa":0,"roe":0,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.062581,"floatMarketCap":21523583636,"shortable":3,"shares":233040100,"floatShares":233040100,"hourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":92.36,"latestTime":"19:59 EDT","volume":29262,"amount":2704740.9441,"timestamp":1752883187979},"preHourTrading":{"tag":"盘前","latestPrice":93.52,"preClose":93.66,"latestTime":"09:29 EDT","volume":10081,"amount":945258.67516,"timestamp":1752845397703},"postHourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":92.36,"latestTime":"19:59 EDT","volume":29262,"amount":2704740.9441,"timestamp":1752883187979},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":93.66000366210938,"latestTime":"20250718 04:00 EDT","volume":14697,"amount":1391124,"timestamp":1752825602494},"impliedVol":0.4034,"impliedVolPercentile":0.1104},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":-0.013955,"change":-0.47,"latestPrice":33.21,"close":33.21,"volume":980805,"market":"US","high":33.7699,"low":33.14,"preClose":33.68,"open":33.64,"turnoverRate":0.016984,"peRate":0,"amplitude":0.018702,"marketValue":1917877500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.55,"week52Low":14.0125,"changeRate5Day":-0.006878,"changeRate20Day":0.130361,"changeRate60Day":0.28125,"changeRateWTD":-0.006878,"changeRateMTD":0.089925,"changeRateQTD":0.089925,"changeRateYTD":0.256646,"amount":32715573.450336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777247,"roa":0,"roe":0,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917877500,"shortable":3,"shares":57750000,"floatShares":57750000,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.21,"latestTime":"19:43 EDT","volume":62580,"amount":2076890.809,"timestamp":1752882202707},"preHourTrading":{"tag":"盘前","latestPrice":33.63,"preClose":33.68,"latestTime":"09:29 EDT","volume":3665,"amount":123497.56255,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.21,"latestTime":"19:43 EDT","volume":62580,"amount":2076890.809,"timestamp":1752882202707},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":33.68000030517578,"latestTime":"20250718 04:00 EDT","volume":1347,"amount":45793,"timestamp":1752825602495},"impliedVol":0.363,"impliedVolPercentile":0.9818},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.014226,"change":-1.69,"latestPrice":117.11,"close":117.11,"volume":70127,"market":"US","high":119.06,"low":116.93,"preClose":118.8,"open":118.68,"turnoverRate":0.012797,"peRate":0,"amplitude":0.017929,"marketValue":641762800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.9,"week52Low":49.51,"changeRate5Day":-0.006953,"changeRate20Day":0.128662,"changeRate60Day":0.281151,"changeRateWTD":-0.006953,"changeRateMTD":0.089091,"changeRateQTD":0.089091,"changeRateYTD":0.255064,"amount":8252262.887383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062099,"roa":0,"roe":0,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":641762800,"shortable":3,"shares":5480000,"floatShares":5480000,"hourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.11,"latestTime":"19:24 EDT","volume":115,"amount":13495.04,"timestamp":1752881052106},"preHourTrading":{"tag":"盘前","latestPrice":118.51,"preClose":118.8,"latestTime":"09:25 EDT","volume":20,"amount":2380.44,"timestamp":1752845114032},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.11,"latestTime":"19:24 EDT","volume":115,"amount":13495.04,"timestamp":1752881052106},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":118.80000305175781,"latestTime":"20250718 04:00 EDT","volume":4,"amount":481,"timestamp":1752825602496},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":-0.014256,"change":-0.48,"latestPrice":33.19,"close":33.19,"volume":499229,"market":"US","high":33.72,"low":33.11,"preClose":33.67,"open":33.62,"turnoverRate":0.023773,"peRate":0,"amplitude":0.018117,"marketValue":696990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.53,"week52Low":14.02,"changeRate5Day":-0.006882,"changeRate20Day":0.13045,"changeRate60Day":0.280973,"changeRateWTD":-0.006882,"changeRateMTD":0.089268,"changeRateQTD":0.089268,"changeRateYTD":0.25482,"amount":16656787.849384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.628251,"roa":0,"roe":0,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696990000,"shortable":3,"shares":21000000,"floatShares":21000000,"hourTrading":{"tag":"盘后","latestPrice":33.47,"preClose":33.19,"latestTime":"19:23 EDT","volume":7329,"amount":243396.7103,"timestamp":1752881029119},"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":33.67,"latestTime":"09:03 EDT","volume":67,"amount":2253.524431,"timestamp":1752843838897},"postHourTrading":{"tag":"盘后","latestPrice":33.47,"preClose":33.19,"latestTime":"19:23 EDT","volume":7329,"amount":243396.7103,"timestamp":1752881029119},"overnightTrading":{"tag":"夜盘","latestPrice":33.869998931884766,"preClose":33.66999816894531,"latestTime":"20250718 04:00 EDT","volume":121,"amount":4124,"timestamp":1752825602497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.014339,"change":-0.97,"latestPrice":66.68,"close":66.68,"volume":51010333,"market":"US","high":67.8375,"low":66.545,"preClose":67.65,"open":67.54,"turnoverRate":0.039602,"peRate":0,"amplitude":0.019106,"marketValue":85889174400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.46,"week52Low":28.23,"changeRate5Day":-0.007886,"changeRate20Day":0.130744,"changeRate60Day":0.280338,"changeRateWTD":-0.007886,"changeRateMTD":0.089364,"changeRateQTD":0.089364,"changeRateYTD":0.256927,"amount":3422766413.185471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765906,"roa":0,"roe":0,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85889174400.00002,"shortable":3,"shares":1288080000,"floatShares":1288080000,"hourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":66.68,"latestTime":"19:59 EDT","volume":1252079,"amount":83587999.2662,"timestamp":1752883198846},"preHourTrading":{"tag":"盘前","latestPrice":67.54,"preClose":67.65,"latestTime":"09:29 EDT","volume":1069795,"amount":72397135.6628,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":66.68,"latestTime":"19:59 EDT","volume":1252079,"amount":83587999.2662,"timestamp":1752883198846},"overnightTrading":{"tag":"夜盘","latestPrice":67.8499984741211,"preClose":67.6500015258789,"latestTime":"20250718 04:00 EDT","volume":805863,"amount":55037715,"timestamp":1752825602500},"impliedVol":0.5334,"impliedVolPercentile":0.3415},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.01435,"change":-0.99,"latestPrice":68,"close":68,"volume":140060,"market":"US","high":69.04,"low":67.85,"preClose":68.99,"open":68.87,"turnoverRate":0.015307,"peRate":0,"amplitude":0.017249,"marketValue":622200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.75,"week52Low":28.72,"changeRate5Day":-0.007154,"changeRate20Day":0.129944,"changeRate60Day":0.281327,"changeRateWTD":-0.007154,"changeRateMTD":0.089394,"changeRateQTD":0.089394,"changeRateYTD":0.255771,"amount":9562176.764526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.585587,"roa":0,"roe":0,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622200000,"shortable":3,"shares":9150000,"floatShares":9150000,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":68,"latestTime":"19:28 EDT","volume":48,"amount":3275.7697,"timestamp":1752881304431},"preHourTrading":{"tag":"盘前","latestPrice":68.93,"preClose":68.99,"latestTime":"09:23 EDT","volume":134,"amount":9280.99008,"timestamp":1752845002488},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68,"latestTime":"19:28 EDT","volume":48,"amount":3275.7697,"timestamp":1752881304431},"overnightTrading":{"tag":"夜盘","latestPrice":69.94000244140625,"preClose":68.98999786376953,"latestTime":"20250718 04:00 EDT","volume":1,"amount":70,"timestamp":1752825602497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.014418,"change":-1.82,"latestPrice":124.41,"close":124.41,"volume":36293,"market":"US","high":126.46,"low":124.23,"preClose":126.23,"open":125.96,"turnoverRate":0.024858,"peRate":0,"amplitude":0.017666,"marketValue":181638600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.4,"week52Low":52.61,"changeRate5Day":-0.007103,"changeRate20Day":0.131514,"changeRate60Day":0.280729,"changeRateWTD":-0.007103,"changeRateMTD":0.089214,"changeRateQTD":0.089214,"changeRateYTD":0.261125,"amount":4543512.174904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745932,"roa":0,"roe":0,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181638600,"shortable":3,"shares":1460000,"floatShares":1460000,"hourTrading":{"tag":"盘后","latestPrice":124.41,"preClose":124.41,"latestTime":"16:51 EDT","volume":51,"amount":6355.41,"timestamp":1752871908812},"postHourTrading":{"tag":"盘后","latestPrice":124.41,"preClose":124.41,"latestTime":"16:51 EDT","volume":51,"amount":6355.41,"timestamp":1752871908812},"overnightTrading":{"tag":"夜盘","latestPrice":127.9000015258789,"preClose":126.2300033569336,"latestTime":"20250718 04:00 EDT","volume":7,"amount":895,"timestamp":1752825602495},"impliedVol":0,"impliedVolPercentile":0}]}}}