US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,156.71

+82.201.35%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,197.28

Open:6,073.08

Low:5,941.73

Close:6,074.51

Volume:174.57M

Turnover:5.49B

Market Cap:98.79B

Float Cap:98.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Ethereum ETF US ETHV	31.08	+3.53%	+1.06	241.18K	7.39M	114.22M
Bitwise Ethereum ETF US ETHW	15.21	+3.47%	+0.5100	2.71M	40.52M	255.07M
Franklin Ethereum Trust US EZET	16.12	+3.47%	+0.5400	101.73K	1.62M	42.72M
Grayscale Ethereum Trust US ETHE	17.33	+3.46%	+0.5800	6.12M	103.79M	1.86B
Fidelity Ethereum Fund US FETH	21.18	+3.42%	+0.7000	5.68M	118.24M	1.44B
Grayscale Ethereum Mini Trust US ETH	20.09	+3.40%	+0.6600	12.99M	256.74M	1.65B
iShares Ethereum Trust ETF US ETHA	16.03	+3.35%	+0.5200	41.09M	646.10M	6.93B
Invesco Galaxy Ethereum ETF US QETH	21.17	+3.27%	+0.6700	115.69K	2.40M	23.56M
Invesco Galaxy Bitcoin ETF US BTCO	70.49	+1.10%	+0.7700	123.08K	8.58M	456.78M
Franklin Bitcoin ETF US EZBC	40.93	+1.09%	+0.4400	298.73K	12.09M	413.39M
iShares Bitcoin Trust US IBIT	40.11	+1.08%	+0.4300	76.85M	3.04B	54.13B
WisdomTree Bitcoin Fund US BTCW	74.94	+1.08%	+0.8000	45.75K	3.40M	122.15M
ARK 21Shares Bitcoin ETF US ARKB	23.49	+1.08%	+0.2500	5.52M	128.04M	2.49B
CoinShares Bitcoin ETF US BRRR	19.97	+1.06%	+0.2100	296.16K	5.84M	427.46M
Fidelity Wise Origin Bitcoin Fund US FBTC	61.605	+1.06%	+0.6450	8.49M	516.94M	13.40B
Bitwise Bitcoin ETF US BITB	38.44	+1.05%	+0.4000	4.30M	163.52M	2.71B
Grayscale Bitcoin Trust US GBTC	55.19	+1.03%	+0.5600	7.04M	384.50M	11.19B
VanEck Bitcoin Trust US HODL	20.02	+1.01%	+0.2000	2.58M	51.01M	1.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6156.707,"timestamp":1770670799999,"preClose":6074.5117,"halted":0,"volume":174570566,"delay":0,"changeRate":0.013531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":82.195313,"latestTime":"02-09 16:00:00 EST","open":6073.0815,"high":6197.2812,"low":5941.7256,"amount":5494344991.160463,"amplitude":0.04207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.063363,"increases":18,"decrements":0,"flats":0,"marketCap":98793759494,"floatMarketCap":98741146582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6197.2812,"amplitude":0.04207,"preClose":6074.5117,"low":5941.7256,"latestPrice":6156.707,"volume":174570566,"delay":0,"open":6073.0815,"prevYearClose":7746.1255,"prevWeekClose":6074.5117,"prevMonthClose":7348.7627,"prevQuarterClose":7746.1255,"fiveDayClose":6777.526,"twentyDayClose":7986.7935,"sixtyDayClose":9081.387,"secType":"PLATE","market":"US","turnoverRate":0.063363,"marketCap":98793759494,"floatMarketCap":98741146582,"timestamp":1770670799999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.03531,"change":1.06,"latestPrice":31.08,"close":31.08,"volume":241181,"market":"US","high":31.4,"low":29.42,"preClose":30.02,"open":29.63,"turnoverRate":0.065627,"peRate":0,"amplitude":0.065956,"marketValue":114219000,"askSize":7000,"bidSize":7000,"askPrice":31.15,"bidPrice":30.8,"week52High":71.17,"week52Low":21.29,"changeRate5Day":-0.084536,"changeRate20Day":-0.307641,"changeRate60Day":-0.381984,"changeRateWTD":0.03531,"changeRateMTD":-0.20613,"changeRateQTD":-0.28453,"changeRateYTD":-0.28453,"amount":7389598.006165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381235,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114219000,"shortable":3,"shares":3675000,"floatShares":3675000,"hourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":31.08,"latestTime":"16:33 EST","volume":493,"amount":15220.59113,"timestamp":1770672780504,"change":-0.2099999999999973,"changeRate":-0.00675675675675667},"preHourTrading":{"tag":"盘前","latestPrice":29.4604,"preClose":30.02,"latestTime":"09:06 EST","volume":974,"amount":29169.387064,"timestamp":1770646008061,"change":-0.5595999999999997,"changeRate":-0.018640906062624904},"postHourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":31.08,"latestTime":"16:33 EST","volume":493,"amount":15220.59113,"timestamp":1770672780504,"change":-0.2099999999999973,"changeRate":-0.00675675675675667},"overnightTrading":{"tag":"夜盘","latestPrice":29.899999618530273,"preClose":30.020000457763672,"latestTime":"20260209 04:00 EST","volume":6167,"amount":186492,"timestamp":1770627600084,"change":-0.12000083923339844,"changeRate":-0.003997363004781841},"impliedVol":0.6699,"impliedVolPercentile":0.8947},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.034694,"change":0.51,"latestPrice":15.21,"close":15.21,"volume":2710138,"market":"US","high":15.37,"low":14.4,"preClose":14.7,"open":14.48,"turnoverRate":0.16455,"peRate":0,"amplitude":0.065986,"marketValue":255071700,"askSize":22000,"bidSize":16200,"askPrice":15.23,"bidPrice":15.14,"week52High":34.84,"week52Low":10.42,"changeRate5Day":-0.084838,"changeRate20Day":-0.308007,"changeRate60Day":-0.38246,"changeRateWTD":0.034694,"changeRateMTD":-0.205329,"changeRateQTD":-0.284908,"changeRateYTD":-0.284908,"amount":40517487.865946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738838,"committee":-0.151832,"roa":0,"roe":0,"changeRate5Min":-0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250508700,"shortable":3,"shares":16770000,"floatShares":16470000,"hourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.21,"latestTime":"16:33 EST","volume":1467,"amount":22257.300528,"timestamp":1770672780503,"change":-0.10000000000000142,"changeRate":-0.006574621959237437},"preHourTrading":{"tag":"盘前","latestPrice":14.399,"preClose":14.7,"latestTime":"09:19 EST","volume":2572,"amount":37759.151344,"timestamp":1770646765721,"change":-0.30100000000000016,"changeRate":-0.020476190476190488},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.21,"latestTime":"16:33 EST","volume":1467,"amount":22257.300528,"timestamp":1770672780503,"change":-0.10000000000000142,"changeRate":-0.006574621959237437},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.699999809265137,"latestTime":"20260209 04:00 EST","volume":13064,"amount":194251,"timestamp":1770627601400,"change":-0.039999961853027344,"changeRate":-0.0027210858756485227},"impliedVol":0.749,"impliedVolPercentile":0.7452},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.03466,"change":0.54,"latestPrice":16.12,"close":16.12,"volume":101726,"market":"US","high":16.27,"low":15.28,"preClose":15.58,"open":15.36,"turnoverRate":0.038387,"peRate":0,"amplitude":0.063543,"marketValue":42718000,"askSize":14000,"bidSize":14000,"askPrice":16.15,"bidPrice":15.97,"week52High":36.88,"week52Low":11.05,"changeRate5Day":-0.084091,"changeRate20Day":-0.307857,"changeRate60Day":-0.382139,"changeRateWTD":0.03466,"changeRateMTD":-0.205911,"changeRateQTD":-0.284192,"changeRateYTD":-0.284192,"amount":1617872.160748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187131,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42718000,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.12,"latestTime":"16:33 EST","volume":507,"amount":8117.839626,"timestamp":1770672780525,"change":-0.10999999999999943,"changeRate":-0.006823821339950337},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.58,"latestTime":"08:03 EST","volume":2498,"amount":39027.118308,"timestamp":1770642203467,"change":-0.040000000000000924,"changeRate":-0.0025673940949936407},"postHourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.12,"latestTime":"16:33 EST","volume":507,"amount":8117.839626,"timestamp":1770672780525,"change":-0.10999999999999943,"changeRate":-0.006823821339950337},"overnightTrading":{"tag":"夜盘","latestPrice":15.770000457763672,"preClose":15.579999923706055,"latestTime":"20260209 04:00 EST","volume":2012,"amount":31775,"timestamp":1770627600401,"change":0.1900005340576172,"changeRate":0.012195156289347482},"impliedVol":0.4096,"impliedVolPercentile":0.4107},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.034627,"change":0.58,"latestPrice":17.33,"close":17.33,"volume":6117335,"market":"US","high":17.52,"low":16.41,"preClose":16.75,"open":16.51,"turnoverRate":0.056949,"peRate":0,"amplitude":0.066269,"marketValue":1861562605,"askSize":14000,"bidSize":14000,"askPrice":17.3,"bidPrice":17.23,"week52High":40.135,"week52Low":12.105,"changeRate5Day":-0.085488,"changeRate20Day":-0.309562,"changeRate60Day":-0.386114,"changeRateWTD":0.034627,"changeRateMTD":-0.206502,"changeRateQTD":-0.28888,"changeRateYTD":-0.28888,"amount":103793470.559597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.4431,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1087,"divideRate":0.006272,"floatMarketCap":1861562605,"shortable":3,"shares":107418500,"floatShares":107418500,"hourTrading":{"tag":"盘后","latestPrice":17.2877,"preClose":17.33,"latestTime":"17:01 EST","volume":36503,"amount":629136.834127,"timestamp":1770674483774,"change":-0.04229999999999734,"changeRate":-0.0024408540103864596},"preHourTrading":{"tag":"盘前","latestPrice":16.52,"preClose":16.75,"latestTime":"09:28 EST","volume":203083,"amount":3362549.209496,"timestamp":1770647318392,"change":-0.23000000000000043,"changeRate":-0.013731343283582114},"postHourTrading":{"tag":"盘后","latestPrice":17.2877,"preClose":17.33,"latestTime":"17:01 EST","volume":36503,"amount":629136.834127,"timestamp":1770674483774,"change":-0.04229999999999734,"changeRate":-0.0024408540103864596},"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":16.75,"latestTime":"20260209 04:00 EST","volume":61373,"amount":1039583,"timestamp":1770627601355,"change":-0.010000228881835938,"changeRate":-0.0005970285899603544},"impliedVol":0.856,"impliedVolPercentile":0.9087},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.03418,"change":0.7,"latestPrice":21.18,"close":21.18,"volume":5682384,"market":"US","high":21.425,"low":20.07,"preClose":20.48,"open":20.18,"turnoverRate":0.083319,"peRate":0,"amplitude":0.066162,"marketValue":1444476000,"askSize":10000,"bidSize":14000,"askPrice":21.24,"bidPrice":21.05,"week52High":48.56,"week52Low":14.52,"changeRate5Day":-0.084702,"changeRate20Day":-0.308521,"changeRate60Day":-0.382147,"changeRateWTD":0.03418,"changeRateMTD":-0.205253,"changeRateQTD":-0.284701,"changeRateYTD":-0.284701,"amount":118243471.501373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623401,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1444476000,"shortable":3,"shares":68200000,"floatShares":68200000,"hourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":21.18,"latestTime":"16:33 EST","volume":5015,"amount":105810.50206,"timestamp":1770672787486,"change":-0.2699999999999996,"changeRate":-0.01274787535410763},"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":20.48,"latestTime":"09:29 EST","volume":14683,"amount":297024.418571,"timestamp":1770647397602,"change":-0.28999999999999915,"changeRate":-0.014160156249999958},"postHourTrading":{"tag":"盘后","latestPrice":20.91,"preClose":21.18,"latestTime":"16:33 EST","volume":5015,"amount":105810.50206,"timestamp":1770672787486,"change":-0.2699999999999996,"changeRate":-0.01274787535410763},"overnightTrading":{"tag":"夜盘","latestPrice":20.43000030517578,"preClose":20.479999542236328,"latestTime":"20260209 04:00 EST","volume":4400,"amount":90620,"timestamp":1770627601266,"change":-0.049999237060546875,"changeRate":-0.002441369051665866},"impliedVol":0.819,"impliedVolPercentile":0.8702},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.033968,"change":0.66,"latestPrice":20.09,"close":20.09,"volume":12986920,"market":"US","high":20.32,"low":19.03,"preClose":19.43,"open":19.15,"turnoverRate":0.158434,"peRate":0,"amplitude":0.066392,"marketValue":1646793130.92,"askSize":12000,"bidSize":12003,"askPrice":20.08,"bidPrice":20,"week52High":45.785,"week52Low":13.685,"changeRate5Day":-0.084321,"changeRate20Day":-0.307241,"changeRate60Day":-0.379555,"changeRateWTD":0.033968,"changeRateMTD":-0.205301,"changeRateQTD":-0.284034,"changeRateYTD":-0.284034,"amount":256739524.464569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734255,"committee":0.000125,"roa":0,"roe":0,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1646793130.92,"shortable":3,"shares":81970788,"floatShares":81970788,"hourTrading":{"tag":"盘后","latestPrice":20.0897,"preClose":20.09,"latestTime":"17:15 EST","volume":14774,"amount":293650.771964,"timestamp":1770675322617,"change":-0.0002999999999993008,"changeRate":-0.00001493280238921358},"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.43,"latestTime":"09:29 EST","volume":30139,"amount":578903.251281,"timestamp":1770647397600,"change":-0.28000000000000114,"changeRate":-0.014410705095213645},"postHourTrading":{"tag":"盘后","latestPrice":20.0897,"preClose":20.09,"latestTime":"17:15 EST","volume":14774,"amount":293650.771964,"timestamp":1770675322617,"change":-0.0002999999999993008,"changeRate":-0.00001493280238921358},"overnightTrading":{"tag":"夜盘","latestPrice":19.3799991607666,"preClose":19.43000030517578,"latestTime":"20260209 04:00 EST","volume":34462,"amount":676839,"timestamp":1770627601395,"change":-0.05000114440917969,"changeRate":-0.0025733990542378088},"impliedVol":0.8017,"impliedVolPercentile":0.8269},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.033527,"change":0.52,"latestPrice":16.03,"close":16.03,"volume":41090784,"market":"US","high":16.23,"low":15.19,"preClose":15.51,"open":15.3,"turnoverRate":0.095074,"peRate":0,"amplitude":0.067054,"marketValue":6928166000,"askSize":13400,"bidSize":9700,"askPrice":16.01,"bidPrice":15.98,"week52High":36.8,"week52Low":10.99,"changeRate5Day":-0.084,"changeRate20Day":-0.308754,"changeRate60Day":-0.383224,"changeRateWTD":0.033527,"changeRateMTD":-0.205255,"changeRateQTD":-0.285332,"changeRateYTD":-0.285332,"amount":646098672.45282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.450243,"committee":-0.160173,"roa":0,"roe":0,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6928166000.000001,"shortable":3,"shares":432200000,"floatShares":432200000,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":16.03,"latestTime":"17:20 EST","volume":225115,"amount":3591636.88774,"timestamp":1770675644164,"change":-0.040000000000000924,"changeRate":-0.0024953212726139063},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.51,"latestTime":"09:29 EST","volume":1181132,"amount":18112420.631336,"timestamp":1770647399999,"change":-0.22000000000000064,"changeRate":-0.014184397163120609},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":16.03,"latestTime":"17:20 EST","volume":225115,"amount":3591636.88774,"timestamp":1770675644164,"change":-0.040000000000000924,"changeRate":-0.0024953212726139063},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.510000228881836,"latestTime":"20260209 04:00 EST","volume":1006021,"amount":15766249,"timestamp":1770627601392,"change":-0.030000686645507812,"changeRate":-0.00193428021939305},"impliedVol":0.9603,"impliedVolPercentile":0.9712},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.032683,"change":0.67,"latestPrice":21.17,"close":21.17,"volume":115685,"market":"US","high":21.37,"low":20.06,"preClose":20.5,"open":20.18,"turnoverRate":0.10394,"peRate":0,"amplitude":0.063902,"marketValue":23562210,"askSize":10000,"bidSize":10000,"askPrice":21.21,"bidPrice":20.97,"week52High":48.44,"week52Low":14.54,"changeRate5Day":-0.084343,"changeRate20Day":-0.307717,"changeRate60Day":-0.381356,"changeRateWTD":0.032683,"changeRateMTD":-0.206224,"changeRateQTD":-0.284072,"changeRateYTD":-0.284072,"amount":2398331.593332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312368,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23562210,"shortable":3,"shares":1113000,"floatShares":1113000,"hourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.17,"latestTime":"16:33 EST","volume":506,"amount":10637.02068,"timestamp":1770672780507,"change":-0.15000000000000213,"changeRate":-0.007085498346717152},"preHourTrading":{"tag":"盘前","latestPrice":20.73,"preClose":20.5,"latestTime":"08:01 EST","volume":16,"amount":331.68,"timestamp":1770642062780,"change":0.23000000000000043,"changeRate":0.011219512195121972},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.17,"latestTime":"16:33 EST","volume":506,"amount":10637.02068,"timestamp":1770672780507,"change":-0.15000000000000213,"changeRate":-0.007085498346717152},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.5,"latestTime":"20260209 04:00 EST","volume":926,"amount":19103,"timestamp":1770627600123,"change":0.14999961853027344,"changeRate":0.007317054562452362},"impliedVol":0.5836,"impliedVolPercentile":0.7368},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.011044,"change":0.77,"latestPrice":70.49,"close":70.49,"volume":123077,"market":"US","high":70.85,"low":68.31,"preClose":69.72,"open":68.68,"turnoverRate":0.018993,"peRate":0,"amplitude":0.036431,"marketValue":456775200,"askSize":3400,"bidSize":1400,"askPrice":70.52,"bidPrice":69.55,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.092559,"changeRate20Day":-0.215383,"changeRate60Day":-0.311823,"changeRateWTD":0.011044,"changeRateMTD":-0.155201,"changeRateQTD":-0.19135,"changeRateYTD":-0.19135,"amount":8578209.237579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296111,"committee":-0.416667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456775200,"shortable":3,"shares":6480000,"floatShares":6480000,"hourTrading":{"tag":"盘后","latestPrice":70.19,"preClose":70.49,"latestTime":"16:33 EST","volume":221,"amount":15514.39006,"timestamp":1770672810521,"change":-0.29999999999999716,"changeRate":-0.004255922825932717},"preHourTrading":{"tag":"盘前","latestPrice":68.49,"preClose":69.72,"latestTime":"09:24 EST","volume":784,"amount":53773.7368,"timestamp":1770647076571,"change":-1.230000000000004,"changeRate":-0.017641996557659266},"postHourTrading":{"tag":"盘后","latestPrice":70.19,"preClose":70.49,"latestTime":"16:33 EST","volume":221,"amount":15514.39006,"timestamp":1770672810521,"change":-0.29999999999999716,"changeRate":-0.004255922825932717},"overnightTrading":{"tag":"夜盘","latestPrice":69.88999938964844,"preClose":69.72000122070312,"latestTime":"20260209 04:00 EST","volume":105,"amount":7390,"timestamp":1770627601395,"change":0.1699981689453125,"changeRate":0.0024382984218140275},"impliedVol":0.5885,"impliedVolPercentile":0.9474},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.010867,"change":0.44,"latestPrice":40.93,"close":40.93,"volume":298726,"market":"US","high":41.135,"low":39.6254,"preClose":40.49,"open":39.91,"turnoverRate":0.029577,"peRate":0,"amplitude":0.037283,"marketValue":413393000,"askSize":7000,"bidSize":5000,"askPrice":40.95,"bidPrice":40.49,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.092461,"changeRate20Day":-0.2156,"changeRate60Day":-0.311985,"changeRateWTD":0.010867,"changeRateMTD":-0.15556,"changeRateQTD":-0.191107,"changeRateYTD":-0.191107,"amount":12089659.238564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397428,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413393000,"shortable":3,"shares":10100000,"floatShares":10100000,"hourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.93,"latestTime":"17:20 EST","volume":434,"amount":17703.8582,"timestamp":1770675605491,"change":0.04999999999999716,"changeRate":0.0012215978499877146},"preHourTrading":{"tag":"盘前","latestPrice":39.72,"preClose":40.49,"latestTime":"09:15 EST","volume":180,"amount":7240.52034,"timestamp":1770646555363,"change":-0.7700000000000031,"changeRate":-0.019017041244751866},"postHourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.93,"latestTime":"17:20 EST","volume":434,"amount":17703.8582,"timestamp":1770675605491,"change":0.04999999999999716,"changeRate":0.0012215978499877146},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.4900016784668,"latestTime":"20260209 04:00 EST","volume":25,"amount":1015,"timestamp":1770627601127,"change":0.10999679565429688,"changeRate":0.0027166409260189006},"impliedVol":0.58,"impliedVolPercentile":0.9464},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.010837,"change":0.43,"latestPrice":40.11,"close":40.11,"volume":76850232,"market":"US","high":40.35,"low":38.81,"preClose":39.68,"open":39.12,"turnoverRate":0.056946,"peRate":0,"amplitude":0.03881,"marketValue":54129247200,"askSize":9,"bidSize":6000,"askPrice":39.92,"bidPrice":39.86,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.092944,"changeRate20Day":-0.215989,"changeRate60Day":-0.312596,"changeRateWTD":0.010837,"changeRateMTD":-0.155401,"changeRateQTD":-0.192145,"changeRateYTD":-0.192145,"amount":3044451678.86792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48578,"committee":0.997004,"roa":0,"roe":0,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54129247200,"shortable":3,"shares":1349520000,"floatShares":1349520000,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":40.11,"latestTime":"17:22 EST","volume":487323,"amount":19432489.998708,"timestamp":1770675731012,"change":-0.21000000000000085,"changeRate":-0.005235602094240859},"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.68,"latestTime":"09:29 EST","volume":2816596,"amount":110130103.469896,"timestamp":1770647399999,"change":-0.5600000000000023,"changeRate":-0.014112903225806508},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":40.11,"latestTime":"17:22 EST","volume":487323,"amount":19432489.998708,"timestamp":1770675731012,"change":-0.21000000000000085,"changeRate":-0.005235602094240859},"overnightTrading":{"tag":"夜盘","latestPrice":39.58000183105469,"preClose":39.68000030517578,"latestTime":"20260209 04:00 EST","volume":1261247,"amount":50434093,"timestamp":1770627601406,"change":-0.09999847412109375,"changeRate":-0.0025201228163309803},"impliedVol":0.6681,"impliedVolPercentile":0.9681},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.01079,"change":0.8,"latestPrice":74.94,"close":74.94,"volume":45753,"market":"US","high":75.32,"low":72.73,"preClose":74.14,"open":72.95,"turnoverRate":0.028069,"peRate":0,"amplitude":0.034934,"marketValue":122152200,"askSize":4500,"bidSize":3200,"askPrice":75,"bidPrice":74.15,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.092297,"changeRate20Day":-0.215699,"changeRate60Day":-0.311909,"changeRateWTD":0.01079,"changeRateMTD":-0.154462,"changeRateQTD":-0.191411,"changeRateYTD":-0.191411,"amount":3395320.663284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320558,"committee":-0.168831,"roa":0,"roe":0,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122152200,"shortable":3,"shares":1630000,"floatShares":1630000,"hourTrading":{"tag":"盘后","latestPrice":74.53,"preClose":74.94,"latestTime":"16:34 EST","volume":207,"amount":15430.170195,"timestamp":1770672870523,"change":-0.4099999999999966,"changeRate":-0.005471043501467795},"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":74.14,"latestTime":"08:02 EST","volume":1802,"amount":132036.88282,"timestamp":1770642123251,"change":-0.7000000000000028,"changeRate":-0.009441596978689005},"postHourTrading":{"tag":"盘后","latestPrice":74.53,"preClose":74.94,"latestTime":"16:34 EST","volume":207,"amount":15430.170195,"timestamp":1770672870523,"change":-0.4099999999999966,"changeRate":-0.005471043501467795},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.13999938964844,"latestTime":"20260209 04:00 EST","volume":27,"amount":2013,"timestamp":1770627600776,"change":-0.1399993896484375,"changeRate":-0.001888311178863922},"impliedVol":0.5737,"impliedVolPercentile":0.9298},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.010757,"change":0.25,"latestPrice":23.49,"close":23.49,"volume":5518267,"market":"US","high":23.615,"low":22.72,"preClose":23.24,"open":22.88,"turnoverRate":0.052022,"peRate":0,"amplitude":0.038511,"marketValue":2491701750,"askSize":14000,"bidSize":10000,"askPrice":23.5,"bidPrice":23.24,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.091998,"changeRate20Day":-0.215693,"changeRate60Day":-0.311951,"changeRateWTD":0.010757,"changeRateMTD":-0.155036,"changeRateQTD":-0.191116,"changeRateYTD":-0.191116,"amount":128042238.863903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364957,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491701750,"shortable":3,"shares":106075000,"floatShares":106075000,"hourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.49,"latestTime":"17:19 EST","volume":3319,"amount":77742.052184,"timestamp":1770675594214,"change":-0.21999999999999886,"changeRate":-0.00936568752660702},"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":23.24,"latestTime":"09:26 EST","volume":31205,"amount":714105.89211,"timestamp":1770647186935,"change":-0.389999999999997,"changeRate":-0.016781411359724486},"postHourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.49,"latestTime":"17:19 EST","volume":3319,"amount":77742.052184,"timestamp":1770675594214,"change":-0.21999999999999886,"changeRate":-0.00936568752660702},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.239999771118164,"latestTime":"20260209 04:00 EST","volume":11967,"amount":279918,"timestamp":1770627601111,"change":-0.06999969482421875,"changeRate":-0.003012035090947456},"impliedVol":0.63,"impliedVolPercentile":0.988},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.010628,"change":0.21,"latestPrice":19.97,"close":19.97,"volume":296160,"market":"US","high":20.07,"low":19.32,"preClose":19.76,"open":19.46,"turnoverRate":0.013836,"peRate":0,"amplitude":0.037955,"marketValue":427457850,"askSize":17000,"bidSize":17000,"askPrice":19.99,"bidPrice":19.77,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.093097,"changeRate20Day":-0.215632,"changeRate60Day":-0.312328,"changeRateWTD":0.010628,"changeRateMTD":-0.155245,"changeRateQTD":-0.192479,"changeRateYTD":-0.192479,"amount":5844366.990051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357406,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427457850,"shortable":3,"shares":21405000,"floatShares":21405000,"hourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.97,"latestTime":"16:10 EST","volume":6,"amount":119.82,"timestamp":1770671404233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.3562,"preClose":19.76,"latestTime":"09:04 EST","volume":584,"amount":11389.4016,"timestamp":1770645891921,"change":-0.4038000000000004,"changeRate":-0.020435222672064796},"postHourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.97,"latestTime":"16:10 EST","volume":6,"amount":119.82,"timestamp":1770671404233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.760000228881836,"latestTime":"20260209 04:00 EST","volume":306,"amount":6100,"timestamp":1770627600919,"change":0.03999900817871094,"changeRate":0.0020242412811436678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.010581,"change":0.645,"latestPrice":61.605,"close":61.605,"volume":8490380,"market":"US","high":61.98,"low":59.615,"preClose":60.96,"open":60.09,"turnoverRate":0.039031,"peRate":0,"amplitude":0.038796,"marketValue":13400841763.98,"askSize":3800,"bidSize":3200,"askPrice":61.59,"bidPrice":61.26,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.092576,"changeRate20Day":-0.216122,"changeRate60Day":-0.312367,"changeRateWTD":0.010581,"changeRateMTD":-0.156327,"changeRateQTD":-0.191854,"changeRateYTD":-0.191854,"amount":516937873.248978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545629,"committee":-0.085714,"roa":0,"roe":0,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13400841763.98,"shortable":3,"shares":217528476,"floatShares":217528476,"hourTrading":{"tag":"盘后","latestPrice":61.5465,"preClose":61.605,"latestTime":"17:21 EST","volume":4126,"amount":253148.964072,"timestamp":1770675702264,"change":-0.05849999999999511,"changeRate":-0.0009495982468954649},"preHourTrading":{"tag":"盘前","latestPrice":60.08,"preClose":60.96,"latestTime":"09:29 EST","volume":115632,"amount":6946479.08064,"timestamp":1770647399999,"change":-0.8800000000000026,"changeRate":-0.014435695538057784},"postHourTrading":{"tag":"盘后","latestPrice":61.5465,"preClose":61.605,"latestTime":"17:21 EST","volume":4126,"amount":253148.964072,"timestamp":1770675702264,"change":-0.05849999999999511,"changeRate":-0.0009495982468954649},"overnightTrading":{"tag":"夜盘","latestPrice":60.810001373291016,"preClose":60.959999084472656,"latestTime":"20260209 04:00 EST","volume":28082,"amount":1729193,"timestamp":1770627601312,"change":-0.14999771118164062,"changeRate":-0.0024605924119813034},"impliedVol":0.6393,"impliedVolPercentile":0.9721},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.010515,"change":0.4,"latestPrice":38.44,"close":38.44,"volume":4302643,"market":"US","high":38.64,"low":37.18,"preClose":38.04,"open":37.47,"turnoverRate":0.062096,"peRate":0,"amplitude":0.038381,"marketValue":2711557600,"askSize":6000,"bidSize":6115,"askPrice":38.46,"bidPrice":38.2,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.092111,"changeRate20Day":-0.21551,"changeRate60Day":-0.312097,"changeRateWTD":0.010515,"changeRateMTD":-0.15535,"changeRateQTD":-0.191758,"changeRateYTD":-0.191758,"amount":163520162.763145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.562268,"committee":0.009492,"roa":0,"roe":0,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2663507600,"shortable":3,"shares":70540000,"floatShares":69290000,"hourTrading":{"tag":"盘后","latestPrice":38.0494,"preClose":38.44,"latestTime":"17:07 EST","volume":2121,"amount":81206.15433,"timestamp":1770674872672,"change":-0.39059999999999917,"changeRate":-0.010161290322580624},"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":38.04,"latestTime":"09:29 EST","volume":97609,"amount":3647784.9826,"timestamp":1770647397602,"change":-0.5700000000000003,"changeRate":-0.014984227129337547},"postHourTrading":{"tag":"盘后","latestPrice":38.0494,"preClose":38.44,"latestTime":"17:07 EST","volume":2121,"amount":81206.15433,"timestamp":1770674872672,"change":-0.39059999999999917,"changeRate":-0.010161290322580624},"overnightTrading":{"tag":"夜盘","latestPrice":37.90999984741211,"preClose":38.040000915527344,"latestTime":"20260209 04:00 EST","volume":73677,"amount":2810437,"timestamp":1770627601386,"change":-0.13000106811523438,"changeRate":-0.003417483306688616},"impliedVol":0.636,"impliedVolPercentile":0.9721},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.010251,"change":0.56,"latestPrice":55.19,"close":55.19,"volume":7044163,"market":"US","high":55.505,"low":53.39,"preClose":54.63,"open":53.83,"turnoverRate":0.034738,"peRate":86.496434,"amplitude":0.038715,"marketValue":11191433719,"askSize":4000,"bidSize":2000,"askPrice":55.24,"bidPrice":54.89,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.092568,"changeRate20Day":-0.216941,"changeRate60Day":-0.314154,"changeRateWTD":0.010251,"changeRateMTD":-0.155729,"changeRateQTD":-0.192657,"changeRateYTD":-0.192657,"amount":384501761.431572,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607461,"committee":0.37931,"roa":0,"roe":0,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11191433719,"shortable":3,"shares":202780100,"floatShares":202780100,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.19,"latestTime":"17:19 EST","volume":10107,"amount":555014.150559,"timestamp":1770675569607,"change":-0.28999999999999915,"changeRate":-0.005254575104185526},"preHourTrading":{"tag":"盘前","latestPrice":53.79,"preClose":54.63,"latestTime":"09:29 EST","volume":21170,"amount":1139033.91901,"timestamp":1770647395301,"change":-0.8400000000000034,"changeRate":-0.015376166941241137},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":55.19,"latestTime":"17:19 EST","volume":10107,"amount":555014.150559,"timestamp":1770675569607,"change":-0.28999999999999915,"changeRate":-0.005254575104185526},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.630001068115234,"latestTime":"20260209 04:00 EST","volume":12644,"amount":696243,"timestamp":1770627601320,"change":-0.13000106811523438,"changeRate":-0.002379664389044089},"impliedVol":0.6438,"impliedVolPercentile":0.9641},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.010091,"change":0.2,"latestPrice":20.02,"close":20.02,"volume":2577526,"market":"US","high":20.115,"low":19.36,"preClose":19.82,"open":19.51,"turnoverRate":0.045559,"peRate":0,"amplitude":0.038093,"marketValue":1132631500,"askSize":12000,"bidSize":12000,"askPrice":20.03,"bidPrice":19.82,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.092063,"changeRate20Day":-0.21521,"changeRate60Day":-0.311081,"changeRateWTD":0.010091,"changeRateMTD":-0.155274,"changeRateQTD":-0.190457,"changeRateYTD":-0.190457,"amount":51010903.589149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370199,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132631500,"shortable":3,"shares":56575000,"floatShares":56575000,"hourTrading":{"tag":"盘后","latestPrice":19.8512,"preClose":20.02,"latestTime":"17:18 EST","volume":955,"amount":19033.35055,"timestamp":1770675507171,"change":-0.16880000000000095,"changeRate":-0.00843156843156848},"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.82,"latestTime":"09:25 EST","volume":5340,"amount":104479.25202,"timestamp":1770647109672,"change":-0.370000000000001,"changeRate":-0.018668012108980878},"postHourTrading":{"tag":"盘后","latestPrice":19.8512,"preClose":20.02,"latestTime":"17:18 EST","volume":955,"amount":19033.35055,"timestamp":1770675507171,"change":-0.16880000000000095,"changeRate":-0.00843156843156848},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.81999969482422,"latestTime":"20260209 04:00 EST","volume":1217,"amount":24213,"timestamp":1770627601107,"change":-0.06999969482421875,"changeRate":-0.0035317707316866623},"impliedVol":0.465,"impliedVolPercentile":0.9235}]}}}