US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

7,897.65

+177.632.30%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:7,907.03

Open:7,725.83

Low:7,696.75

Close:7,720.01

Volume:129.84M

Turnover:4.91B

Market Cap:129.37B

Float Cap:129.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Ethereum Trust ETF US ETHA	22.83	+4.25%	+0.9300	41.01M	918.81M	10.37B
Franklin Ethereum Trust US EZET	22.91	+4.18%	+0.9200	186.39K	4.19M	60.71M
Grayscale Ethereum Mini Trust US ETH	28.54	+4.16%	+1.14	9.58M	267.93M	2.32B
Fidelity Ethereum Fund US FETH	30.11	+4.15%	+1.20	3.98M	117.41M	2.18B
Bitwise Ethereum ETF US ETHW	21.61	+4.14%	+0.8600	1.76M	37.30M	358.08M
VanEck Ethereum ETF US ETHV	44.15	+4.10%	+1.74	274.80K	11.92M	151.21M
Grayscale Ethereum Trust US ETHE	24.65	+4.10%	+0.9700	5.95M	143.96M	2.68B
Invesco Galaxy Ethereum ETF US QETH	30.06	+4.09%	+1.18	31.40K	922.84K	26.24M
Franklin Bitcoin ETF US EZBC	51.67	+2.07%	+1.05	193.87K	9.89M	532.20M
VanEck Bitcoin Trust US HODL	25.26	+2.06%	+0.5100	1.35M	33.75M	1.42B
Fidelity Wise Origin Bitcoin Fund US FBTC	77.83	+2.06%	+1.57	4.03M	309.03M	17.36B
Invesco Galaxy Bitcoin ETF US BTCO	88.98	+2.05%	+1.79	72.93K	6.40M	573.92M
ARK 21Shares Bitcoin ETF US ARKB	29.64	+2.03%	+0.5900	3.77M	110.32M	3.30B
Grayscale Bitcoin Trust US GBTC	69.69	+2.02%	+1.38	3.47M	238.71M	14.38B
Bitwise Bitcoin ETF US BITB	48.51	+2.02%	+0.9600	2.54M	121.75M	3.48B
iShares Bitcoin Trust US IBIT	50.63	+1.97%	+0.9800	51.43M	2.57B	69.50B
CoinShares Bitcoin ETF US BRRR	25.2	+1.94%	+0.4800	220.55K	5.49M	539.41M
WisdomTree Bitcoin Fund US BTCW	94.52	+1.94%	+1.80	11.94K	1.11M	147.45M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7897.6465,"timestamp":1769547599999,"preClose":7720.012,"halted":0,"volume":129838420,"delay":0,"changeRate":0.02301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":177.634277,"latestTime":"01-27 16:00:00 EST","open":7725.834,"high":7907.0254,"low":7696.7456,"amount":4907941507.302738,"amplitude":0.027238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.046027,"increases":18,"decrements":0,"flats":0,"marketCap":129369617016,"floatMarketCap":129369617016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7907.0254,"amplitude":0.027238,"preClose":7720.012,"low":7696.7456,"latestPrice":7897.6465,"volume":129838420,"delay":0,"open":7725.834,"prevYearClose":7746.1255,"prevWeekClose":7877.246,"prevMonthClose":7746.1255,"prevQuarterClose":7746.1255,"fiveDayClose":7907.646,"twentyDayClose":7729.175,"sixtyDayClose":9850.766,"secType":"PLATE","market":"US","turnoverRate":0.046027,"marketCap":129369617016,"floatMarketCap":129369617016,"timestamp":1769547599999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.042466,"change":0.93,"latestPrice":22.83,"close":22.83,"volume":41009459,"market":"US","high":22.85,"low":21.925,"preClose":21.9,"open":22.11,"turnoverRate":0.090305,"peRate":0,"amplitude":0.042237,"marketValue":10367559600,"askSize":14001,"bidSize":11001,"askPrice":22.77,"bidPrice":22.65,"week52High":36.8,"week52Low":10.99,"changeRate5Day":0.007058,"changeRate20Day":0.031165,"changeRate60Day":-0.226626,"changeRateWTD":0.028378,"changeRateMTD":0.017833,"changeRateQTD":0.017833,"changeRateYTD":0.017833,"amount":918805537.03097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940326,"committee":-0.11999,"roa":0,"roe":0,"changeRate5Min":0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10367559600,"shortable":3,"shares":454120000,"floatShares":454120000,"hourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.83,"latestTime":"17:25 EST","volume":166795,"amount":3804562.759335,"timestamp":1769552707261,"change":-0.11999999999999744,"changeRate":-0.005256241787122096},"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":21.9,"latestTime":"09:29 EST","volume":253079,"amount":5575181.05339,"timestamp":1769524198700,"change":0.20000000000000284,"changeRate":0.00913242009132433},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.83,"latestTime":"17:25 EST","volume":166795,"amount":3804562.759335,"timestamp":1769552707261,"change":-0.11999999999999744,"changeRate":-0.005256241787122096},"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":21.899999618530273,"latestTime":"20260127 04:00 EST","volume":122210,"amount":2706377,"timestamp":1769504402160,"change":0.14999961853027344,"changeRate":0.0068492977690901},"impliedVol":0.7022,"impliedVolPercentile":0.206},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.041837,"change":0.92,"latestPrice":22.91,"close":22.91,"volume":186394,"market":"US","high":22.93,"low":22.03,"preClose":21.99,"open":22.175,"turnoverRate":0.070337,"peRate":0,"amplitude":0.040928,"marketValue":60711500,"askSize":10000,"bidSize":10000,"askPrice":22.91,"bidPrice":22.67,"week52High":36.88,"week52Low":11.05,"changeRate5Day":0.006591,"changeRate20Day":0.030126,"changeRate60Day":-0.226797,"changeRateWTD":0.028276,"changeRateMTD":0.017318,"changeRateQTD":0.017318,"changeRateYTD":0.017318,"amount":4190763.813511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.91987,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60711500,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.91,"latestTime":"16:42 EST","volume":157,"amount":3596.820545,"timestamp":1769550168428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.18,"preClose":21.99,"latestTime":"08:02 EST","volume":523,"amount":11600.14,"timestamp":1769518940747,"change":0.19000000000000128,"changeRate":0.008640291041382505},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.91,"latestTime":"16:42 EST","volume":157,"amount":3596.820545,"timestamp":1769550168428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":21.989999771118164,"latestTime":"20260127 04:00 EST","volume":4,"amount":89,"timestamp":1769504401644,"change":0.3099994659423828,"changeRate":0.014097292822601049},"impliedVol":0.3879,"impliedVolPercentile":0.2979},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.041606,"change":1.14,"latestPrice":28.54,"close":28.54,"volume":9581900,"market":"US","high":28.59,"low":27.44,"preClose":27.4,"open":27.64,"turnoverRate":0.117698,"peRate":0,"amplitude":0.041971,"marketValue":2323463889.52,"askSize":11500,"bidSize":8000,"askPrice":28.54,"bidPrice":28.32,"week52High":45.785,"week52Low":13.685,"changeRate5Day":0.006702,"changeRate20Day":0.031442,"changeRate60Day":-0.224035,"changeRateWTD":0.027728,"changeRateMTD":0.017106,"changeRateQTD":0.017106,"changeRateYTD":0.017106,"amount":267931901.284218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920064,"committee":-0.179487,"roa":0,"roe":0,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2323463889.52,"shortable":3,"shares":81410788,"floatShares":81410788,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.54,"latestTime":"17:19 EST","volume":9691,"amount":276400.354395,"timestamp":1769552342999,"change":-0.03999999999999915,"changeRate":-0.0014015416958654222},"preHourTrading":{"tag":"盘前","latestPrice":27.64,"preClose":27.4,"latestTime":"09:29 EST","volume":11618,"amount":320107.396398,"timestamp":1769524197737,"change":0.240000000000002,"changeRate":0.008759124087591314},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.54,"latestTime":"17:19 EST","volume":9691,"amount":276400.354395,"timestamp":1769552342999,"change":-0.03999999999999915,"changeRate":-0.0014015416958654222},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":27.399999618530273,"latestTime":"20260127 04:00 EST","volume":20043,"amount":555678,"timestamp":1769504402008,"change":0.26000022888183594,"changeRate":0.009489059580351273},"impliedVol":0.5828,"impliedVolPercentile":0.1055},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.041508,"change":1.2,"latestPrice":30.11,"close":30.11,"volume":3981631,"market":"US","high":30.15,"low":28.95,"preClose":28.91,"open":29.175,"turnoverRate":0.054938,"peRate":0,"amplitude":0.041508,"marketValue":2182222250,"askSize":11000,"bidSize":4000,"askPrice":30.11,"bidPrice":29.94,"week52High":48.56,"week52Low":14.52,"changeRate5Day":0.00635,"changeRate20Day":0.029754,"changeRate60Day":-0.227156,"changeRateWTD":0.028347,"changeRateMTD":0.016886,"changeRateQTD":0.016886,"changeRateYTD":0.016886,"amount":117407847.441458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862704,"committee":-0.466667,"roa":0,"roe":0,"changeRate5Min":0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2182222250,"shortable":3,"shares":72475000,"floatShares":72475000,"hourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":30.11,"latestTime":"17:13 EST","volume":6486,"amount":195467.99826,"timestamp":1769552024225,"change":0.030000000000001137,"changeRate":0.000996346728661612},"preHourTrading":{"tag":"盘前","latestPrice":29.18,"preClose":28.91,"latestTime":"09:29 EST","volume":3388,"amount":98678.589856,"timestamp":1769524197600,"change":0.2699999999999996,"changeRate":0.009339328951919737},"postHourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":30.11,"latestTime":"17:13 EST","volume":6486,"amount":195467.99826,"timestamp":1769552024225,"change":0.030000000000001137,"changeRate":0.000996346728661612},"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":28.90999984741211,"latestTime":"20260127 04:00 EST","volume":7595,"amount":221768,"timestamp":1769504401993,"change":0.21000099182128906,"changeRate":0.00726395686370394},"impliedVol":0.5842,"impliedVolPercentile":0.0955},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.041446,"change":0.86,"latestPrice":21.61,"close":21.61,"volume":1760177,"market":"US","high":21.65,"low":20.785,"preClose":20.75,"open":20.93,"turnoverRate":0.106227,"peRate":0,"amplitude":0.041687,"marketValue":358077700,"askSize":10000,"bidSize":10000,"askPrice":21.63,"bidPrice":21.4,"week52High":34.84,"week52Low":10.42,"changeRate5Day":0.006052,"changeRate20Day":0.029538,"changeRate60Day":-0.227663,"changeRateWTD":0.028069,"changeRateMTD":0.015985,"changeRateQTD":0.015985,"changeRateYTD":0.015985,"amount":37300018.21282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358077700,"shortable":3,"shares":16570000,"floatShares":16570000,"hourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.61,"latestTime":"16:40 EST","volume":235,"amount":5073.810035,"timestamp":1769550050955,"change":-0.019999999999999574,"changeRate":-0.0009254974548819794},"preHourTrading":{"tag":"盘前","latestPrice":20.861,"preClose":20.75,"latestTime":"09:10 EST","volume":2669,"amount":55868.284679,"timestamp":1769523040177,"change":0.11100000000000065,"changeRate":0.005349397590361477},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.61,"latestTime":"16:40 EST","volume":235,"amount":5073.810035,"timestamp":1769550050955,"change":-0.019999999999999574,"changeRate":-0.0009254974548819794},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":20.75,"latestTime":"20260127 04:00 EST","volume":313,"amount":6554,"timestamp":1769504401635,"change":0.1700000762939453,"changeRate":0.00819277476115399},"impliedVol":0.565,"impliedVolPercentile":0.0754},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.041028,"change":1.74,"latestPrice":44.15,"close":44.15,"volume":274802,"market":"US","high":44.23,"low":42.49,"preClose":42.41,"open":42.78,"turnoverRate":0.080234,"peRate":0,"amplitude":0.041028,"marketValue":151213750,"askSize":7000,"bidSize":5000,"askPrice":44.19,"bidPrice":43.72,"week52High":71.17,"week52Low":21.29,"changeRate5Day":0.006153,"changeRate20Day":0.029858,"changeRate60Day":-0.227742,"changeRateWTD":0.027939,"changeRateMTD":0.016344,"changeRateQTD":0.016344,"changeRateYTD":0.016344,"amount":11920898.474083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0984,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151213750,"shortable":3,"shares":3425000,"floatShares":3425000,"hourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.15,"latestTime":"17:18 EST","volume":406,"amount":17855.9003,"timestamp":1769552334231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":42.41,"latestTime":"08:01 EST","volume":93,"amount":3979.47,"timestamp":1769518861205,"change":0.38000000000000256,"changeRate":0.008960150907804824},"postHourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":44.15,"latestTime":"17:18 EST","volume":406,"amount":17855.9003,"timestamp":1769552334231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.790000915527344,"preClose":42.40999984741211,"latestTime":"20260127 04:00 EST","volume":498,"amount":21309,"timestamp":1769504401798,"change":0.3800010681152344,"changeRate":0.008960176125499852},"impliedVol":0.465,"impliedVolPercentile":0.3125},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.040963,"change":0.97,"latestPrice":24.65,"close":24.65,"volume":5949886,"market":"US","high":24.71,"low":23.72,"preClose":23.68,"open":23.89,"turnoverRate":0.054793,"peRate":0,"amplitude":0.041807,"marketValue":2676706525,"askSize":14001,"bidSize":10001,"askPrice":24.66,"bidPrice":24.48,"week52High":40.135,"week52Low":12.105,"changeRate5Day":0.005302,"changeRate20Day":0.025374,"changeRate60Day":-0.232087,"changeRateWTD":0.026228,"changeRateMTD":0.01149,"changeRateQTD":0.01149,"changeRateYTD":0.01149,"amount":143961552.719719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801347,"committee":-0.166653,"roa":0,"roe":0,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0833,"divideRate":0.003379,"floatMarketCap":2676706525,"shortable":3,"shares":108588500,"floatShares":108588500,"hourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.65,"latestTime":"17:25 EST","volume":7106,"amount":175264.5158,"timestamp":1769552703976,"change":-0.07000000000000028,"changeRate":-0.002839756592292101},"preHourTrading":{"tag":"盘前","latestPrice":23.93,"preClose":23.68,"latestTime":"09:27 EST","volume":13033,"amount":310045.829603,"timestamp":1769524059331,"change":0.25,"changeRate":0.010557432432432432},"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.65,"latestTime":"17:25 EST","volume":7106,"amount":175264.5158,"timestamp":1769552703976,"change":-0.07000000000000028,"changeRate":-0.002839756592292101},"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.68000030517578,"latestTime":"20260127 04:00 EST","volume":4068,"amount":97244,"timestamp":1769504401809,"change":0.20999908447265625,"changeRate":0.008868204466482054},"impliedVol":0.5801,"impliedVolPercentile":0.0503},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.040859,"change":1.18,"latestPrice":30.06,"close":30.06,"volume":31400,"market":"US","high":30.11,"low":28.97,"preClose":28.88,"open":29.17,"turnoverRate":0.035968,"peRate":0,"amplitude":0.039474,"marketValue":26242380,"askSize":8000,"bidSize":8000,"askPrice":30.09,"bidPrice":29.77,"week52High":48.44,"week52Low":14.54,"changeRate5Day":0.006024,"changeRate20Day":0.030158,"changeRate60Day":-0.227249,"changeRateWTD":0.02822,"changeRateMTD":0.016571,"changeRateQTD":0.016571,"changeRateYTD":0.016571,"amount":922838.434601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375198,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26242380,"shortable":3,"shares":873000,"floatShares":873000,"hourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"16:04 EST","volume":3,"amount":90.18,"timestamp":1769547898922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":28.88,"latestTime":"08:01 EST","volume":1050,"amount":30624.7011,"timestamp":1769518860666,"change":0.22000000000000242,"changeRate":0.00761772853185604},"postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.06,"latestTime":"16:04 EST","volume":3,"amount":90.18,"timestamp":1769547898922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":28.8799991607666,"latestTime":"20260127 04:00 EST","volume":600,"amount":17529,"timestamp":1769504400516,"change":0.24000167846679688,"changeRate":0.008310307667627585},"impliedVol":0.5852,"impliedVolPercentile":0.7917},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.020743,"change":1.05,"latestPrice":51.67,"close":51.67,"volume":193874,"market":"US","high":51.7,"low":50.42,"preClose":50.62,"open":50.99,"turnoverRate":0.018823,"peRate":0,"amplitude":0.025286,"marketValue":532201000,"askSize":4000,"bidSize":4000,"askPrice":51.74,"bidPrice":51.21,"week52High":73.16,"week52Low":43.86,"changeRate5Day":-0.002702,"changeRate20Day":0.021146,"changeRate60Day":-0.193035,"changeRateWTD":-0.001353,"changeRateMTD":0.021146,"changeRateQTD":0.021146,"changeRateYTD":0.021146,"amount":9892205.930779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532201000,"shortable":3,"shares":10300000,"floatShares":10300000,"hourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.67,"latestTime":"16:29 EST","volume":9,"amount":464.809986,"timestamp":1769549362636,"change":-0.21999999999999886,"changeRate":-0.00425778982001159},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.62,"latestTime":"08:02 EST","volume":121,"amount":6159.28962,"timestamp":1769518942130,"change":0.38000000000000256,"changeRate":0.007506914263137151},"postHourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.67,"latestTime":"16:29 EST","volume":9,"amount":464.809986,"timestamp":1769549362636,"change":-0.21999999999999886,"changeRate":-0.00425778982001159},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":50.619998931884766,"latestTime":"20260127 04:00 EST","volume":15,"amount":769,"timestamp":1769504401945,"change":0.6300010681152344,"changeRate":0.01244569501004881},"impliedVol":0.3026,"impliedVolPercentile":0.1915},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.020606,"change":0.51,"latestPrice":25.26,"close":25.26,"volume":1353320,"market":"US","high":25.28,"low":24.66,"preClose":24.75,"open":24.94,"turnoverRate":0.024123,"peRate":0,"amplitude":0.025051,"marketValue":1417086000,"askSize":8000,"bidSize":8000,"askPrice":25.26,"bidPrice":25.04,"week52High":35.76,"week52Low":21.41,"changeRate5Day":-0.00237,"changeRate20Day":0.021019,"changeRate60Day":-0.192455,"changeRateWTD":-0.001581,"changeRateMTD":0.021431,"changeRateQTD":0.021431,"changeRateYTD":0.021431,"amount":33746329.266281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1417086000,"shortable":3,"shares":56100000,"floatShares":56100000,"hourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.26,"latestTime":"17:18 EST","volume":147,"amount":3704.349138,"timestamp":1769552328532,"change":-0.08000000000000185,"changeRate":-0.0031670625494854255},"preHourTrading":{"tag":"盘前","latestPrice":24.8742,"preClose":24.75,"latestTime":"08:44 EST","volume":3696,"amount":91742.932512,"timestamp":1769521458858,"change":0.12419999999999831,"changeRate":0.00501818181818175},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.26,"latestTime":"17:18 EST","volume":147,"amount":3704.349138,"timestamp":1769552328532,"change":-0.08000000000000185,"changeRate":-0.0031670625494854255},"overnightTrading":{"tag":"夜盘","latestPrice":24.889999389648438,"preClose":24.75,"latestTime":"20260127 04:00 EST","volume":1070,"amount":26813,"timestamp":1769504401568,"change":0.1399993896484375,"changeRate":0.005656540995896465},"impliedVol":0.3565,"impliedVolPercentile":0.5294},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.020587,"change":1.57,"latestPrice":77.83,"close":77.83,"volume":4026373,"market":"US","high":77.89,"low":75.95,"preClose":76.26,"open":76.82,"turnoverRate":0.018051,"peRate":0,"amplitude":0.025439,"marketValue":17360252037.08,"askSize":3000,"bidSize":12,"askPrice":77.91,"bidPrice":77.54,"week52High":110.25,"week52Low":66.06,"changeRate5Day":-0.001924,"changeRate20Day":0.02032,"changeRate60Day":-0.192719,"changeRateWTD":-0.001155,"changeRateMTD":0.020989,"changeRateQTD":0.020989,"changeRateYTD":0.020989,"amount":309034510.700394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685675,"committee":-0.992032,"roa":0,"roe":0,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17360252037.079998,"shortable":3,"shares":223053476,"floatShares":223053476,"hourTrading":{"tag":"盘后","latestPrice":77.54,"preClose":77.83,"latestTime":"17:18 EST","volume":9218,"amount":716326.44754,"timestamp":1769552328655,"change":-0.28999999999999204,"changeRate":-0.0037260696389565984},"preHourTrading":{"tag":"盘前","latestPrice":76.8,"preClose":76.26,"latestTime":"09:29 EST","volume":18798,"amount":1439349.7014,"timestamp":1769524180059,"change":0.539999999999992,"changeRate":0.007081038552320902},"postHourTrading":{"tag":"盘后","latestPrice":77.54,"preClose":77.83,"latestTime":"17:18 EST","volume":9218,"amount":716326.44754,"timestamp":1769552328655,"change":-0.28999999999999204,"changeRate":-0.0037260696389565984},"overnightTrading":{"tag":"夜盘","latestPrice":76.7699966430664,"preClose":76.26000213623047,"latestTime":"20260127 04:00 EST","volume":8777,"amount":677028,"timestamp":1769504402023,"change":0.5099945068359375,"changeRate":0.006687575302251972},"impliedVol":0.432,"impliedVolPercentile":0.3466},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.02053,"change":1.79,"latestPrice":88.98,"close":88.98,"volume":72933,"market":"US","high":89.045,"low":86.87,"preClose":87.19,"open":87.87,"turnoverRate":0.011307,"peRate":0,"amplitude":0.024946,"marketValue":573921000,"askSize":2600,"bidSize":2600,"askPrice":89.15,"bidPrice":88.19,"week52High":125.96,"week52Low":75.52,"changeRate5Day":-0.003249,"changeRate20Day":0.021115,"changeRate60Day":-0.192559,"changeRateWTD":-0.001459,"changeRateMTD":0.020764,"changeRateQTD":0.020764,"changeRateYTD":0.020764,"amount":6404024.534523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573921000,"shortable":3,"shares":6450000,"floatShares":6450000,"hourTrading":{"tag":"盘后","latestPrice":88.98,"preClose":88.98,"latestTime":"16:10 EST","volume":22,"amount":1957.86008,"timestamp":1769548204134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.6,"preClose":87.19,"latestTime":"08:30 EST","volume":135,"amount":11797.68105,"timestamp":1769520649554,"change":0.4099999999999966,"changeRate":0.004702374125473066},"postHourTrading":{"tag":"盘后","latestPrice":88.98,"preClose":88.98,"latestTime":"16:10 EST","volume":22,"amount":1957.86008,"timestamp":1769548204134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.75,"preClose":87.19000244140625,"latestTime":"20260127 04:00 EST","volume":31,"amount":2723,"timestamp":1769504401801,"change":0.55999755859375,"changeRate":0.0064227267222532955},"impliedVol":0.3834,"impliedVolPercentile":0.5417},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.02031,"change":0.59,"latestPrice":29.64,"close":29.64,"volume":3772017,"market":"US","high":29.67,"low":28.935,"preClose":29.05,"open":29.27,"turnoverRate":0.03391,"peRate":0,"amplitude":0.025301,"marketValue":3297005400,"askSize":11000,"bidSize":8000,"askPrice":29.7,"bidPrice":29.48,"week52High":41.99,"week52Low":25.16,"changeRate5Day":-0.003027,"changeRate20Day":0.02031,"changeRate60Day":-0.19303,"changeRateWTD":-0.001684,"changeRateMTD":0.020661,"changeRateQTD":0.020661,"changeRateYTD":0.020661,"amount":110319712.574696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84807,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3297005400,"shortable":3,"shares":111235000,"floatShares":111235000,"hourTrading":{"tag":"盘后","latestPrice":29.682,"preClose":29.64,"latestTime":"17:09 EST","volume":2036,"amount":60323.685044,"timestamp":1769551740636,"change":0.04199999999999804,"changeRate":0.0014170040485829297},"preHourTrading":{"tag":"盘前","latestPrice":29.27,"preClose":29.05,"latestTime":"09:24 EST","volume":5192,"amount":151557.475784,"timestamp":1769523873625,"change":0.21999999999999886,"changeRate":0.007573149741824401},"postHourTrading":{"tag":"盘后","latestPrice":29.682,"preClose":29.64,"latestTime":"17:09 EST","volume":2036,"amount":60323.685044,"timestamp":1769551740636,"change":0.04199999999999804,"changeRate":0.0014170040485829297},"overnightTrading":{"tag":"夜盘","latestPrice":29.329999923706055,"preClose":29.049999237060547,"latestTime":"20260127 04:00 EST","volume":2767,"amount":81297,"timestamp":1769504402158,"change":0.2800006866455078,"changeRate":0.009638578106683626},"impliedVol":0.4027,"impliedVolPercentile":0.3904},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.020202,"change":1.38,"latestPrice":69.69,"close":69.69,"volume":3472724,"market":"US","high":69.77,"low":68.02,"preClose":68.31,"open":68.8,"turnoverRate":0.016835,"peRate":109.221534,"amplitude":0.025619,"marketValue":14375660169,"askSize":3401,"bidSize":4800,"askPrice":69.68,"bidPrice":69.25,"week52High":99.12,"week52Low":59.79,"changeRate5Day":-0.002862,"changeRate20Day":0.01886,"changeRate60Day":-0.195823,"changeRateWTD":-0.001862,"changeRateMTD":0.019456,"changeRateQTD":0.019456,"changeRateYTD":0.019456,"amount":238714510.445831,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846419,"committee":0.170589,"roa":0,"roe":0,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14375660169,"shortable":3,"shares":206280100,"floatShares":206280100,"hourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":69.69,"latestTime":"17:28 EST","volume":6588,"amount":459025.22448,"timestamp":1769552905657,"change":-0.01999999999999602,"changeRate":-0.00028698522026109947},"preHourTrading":{"tag":"盘前","latestPrice":68.79,"preClose":68.31,"latestTime":"09:29 EST","volume":8730,"amount":599226.327,"timestamp":1769524197680,"change":0.480000000000004,"changeRate":0.007026789635485346},"postHourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":69.69,"latestTime":"17:28 EST","volume":6588,"amount":459025.22448,"timestamp":1769552905657,"change":-0.01999999999999602,"changeRate":-0.00028698522026109947},"overnightTrading":{"tag":"夜盘","latestPrice":68.7300033569336,"preClose":68.30999755859375,"latestTime":"20260127 04:00 EST","volume":17439,"amount":1206528,"timestamp":1769504402052,"change":0.42000579833984375,"changeRate":0.006148526033536724},"impliedVol":0.4204,"impliedVolPercentile":0.2988},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.020189,"change":0.96,"latestPrice":48.51,"close":48.51,"volume":2543668,"market":"US","high":48.57,"low":47.36,"preClose":47.55,"open":47.88,"turnoverRate":0.035462,"peRate":0,"amplitude":0.025447,"marketValue":3479622300,"askSize":7000,"bidSize":7000,"askPrice":48.5,"bidPrice":48.1,"week52High":68.74,"week52Low":41.17,"changeRate5Day":-0.002468,"changeRate20Day":0.020404,"changeRate60Day":-0.193114,"changeRateWTD":-0.001646,"changeRateMTD":0.019975,"changeRateQTD":0.019975,"changeRateYTD":0.019975,"amount":121746967.535324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3479622300,"shortable":3,"shares":71730000,"floatShares":71730000,"hourTrading":{"tag":"盘后","latestPrice":48.5704,"preClose":48.51,"latestTime":"17:14 EST","volume":2356,"amount":114224.847748,"timestamp":1769552043560,"change":0.06040000000000134,"changeRate":0.001245104102246987},"preHourTrading":{"tag":"盘前","latestPrice":47.93,"preClose":47.55,"latestTime":"09:27 EST","volume":2982,"amount":142553.13828,"timestamp":1769524069599,"change":0.38000000000000256,"changeRate":0.007991587802313408},"postHourTrading":{"tag":"盘后","latestPrice":48.5704,"preClose":48.51,"latestTime":"17:14 EST","volume":2356,"amount":114224.847748,"timestamp":1769552043560,"change":0.06040000000000134,"changeRate":0.001245104102246987},"overnightTrading":{"tag":"夜盘","latestPrice":47.81999969482422,"preClose":47.54999923706055,"latestTime":"20260127 04:00 EST","volume":2363,"amount":113474,"timestamp":1769504401903,"change":0.2700004577636719,"changeRate":0.0056782431565894345},"impliedVol":0.4058,"impliedVolPercentile":0.3426},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.019738,"change":0.98,"latestPrice":50.63,"close":50.63,"volume":51434567,"market":"US","high":50.7,"low":49.41,"preClose":49.65,"open":49.99,"turnoverRate":0.037469,"peRate":0,"amplitude":0.025982,"marketValue":69500813600,"askSize":4000,"bidSize":2900,"askPrice":50.54,"bidPrice":50.46,"week52High":71.82,"week52Low":42.98,"changeRate5Day":-0.002561,"changeRate20Day":0.02056,"changeRate60Day":-0.193147,"changeRateWTD":-0.001381,"changeRateMTD":0.019738,"changeRateQTD":0.019738,"changeRateYTD":0.019738,"amount":2570248554.527611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893863,"committee":-0.15942,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69500813600,"shortable":3,"shares":1372720000,"floatShares":1372720000,"hourTrading":{"tag":"盘后","latestPrice":50.5485,"preClose":50.63,"latestTime":"17:28 EST","volume":324493,"amount":16422099.447598,"timestamp":1769552888196,"change":-0.08150000000000546,"changeRate":-0.0016097175587597363},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.65,"latestTime":"09:29 EST","volume":487770,"amount":24324942.59346,"timestamp":1769524199999,"change":0.3500000000000014,"changeRate":0.007049345417925507},"postHourTrading":{"tag":"盘后","latestPrice":50.5485,"preClose":50.63,"latestTime":"17:28 EST","volume":324493,"amount":16422099.447598,"timestamp":1769552888196,"change":-0.08150000000000546,"changeRate":-0.0016097175587597363},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.650001525878906,"latestTime":"20260127 04:00 EST","volume":229130,"amount":11489398,"timestamp":1769504402160,"change":0.30999755859375,"changeRate":0.00624365657737535},"impliedVol":0.4444,"impliedVolPercentile":0.0837},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.019417,"change":0.48,"latestPrice":25.2,"close":25.2,"volume":220548,"market":"US","high":25.23,"low":24.6,"preClose":24.72,"open":24.87,"turnoverRate":0.010304,"peRate":0,"amplitude":0.025485,"marketValue":539406000,"askSize":12000,"bidSize":12000,"askPrice":25.26,"bidPrice":24.99,"week52High":35.7,"week52Low":21.41,"changeRate5Day":-0.003559,"changeRate20Day":0.020243,"changeRate60Day":-0.193342,"changeRateWTD":-0.00198,"changeRateMTD":0.019005,"changeRateQTD":0.019005,"changeRateYTD":0.019005,"amount":5486156.739716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484114,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539406000,"shortable":3,"shares":21405000,"floatShares":21405000,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EST","volume":208,"amount":5241.6,"timestamp":1769548204132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":24.72,"latestTime":"09:29 EST","volume":368,"amount":9152.878336,"timestamp":1769524180034,"change":0.16000000000000014,"changeRate":0.00647249190938512},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EST","volume":208,"amount":5241.6,"timestamp":1769548204132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":24.719999313354492,"latestTime":"20260127 04:00 EST","volume":8,"amount":200,"timestamp":1769504401351,"change":0.3299999237060547,"changeRate":0.013349511847590494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.019413,"change":1.8,"latestPrice":94.52,"close":94.52,"volume":11940,"market":"US","high":94.52,"low":92.42,"preClose":92.72,"open":93.37,"turnoverRate":0.007654,"peRate":0,"amplitude":0.022649,"marketValue":147451200,"askSize":2400,"bidSize":3400,"askPrice":94.78,"bidPrice":93.9,"week52High":133.92,"week52Low":80.15,"changeRate5Day":-0.002848,"changeRate20Day":0.020845,"changeRate60Day":-0.19262,"changeRateWTD":-0.002006,"changeRateMTD":0.019853,"changeRateQTD":0.019853,"changeRateYTD":0.019853,"amount":1111436.893158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390444,"committee":0.172414,"roa":0,"roe":0,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147451200,"shortable":3,"shares":1560000,"floatShares":1560000,"hourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.52,"latestTime":"16:10 EST","volume":5,"amount":472.6,"timestamp":1769548204134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.52,"latestTime":"16:10 EST","volume":5,"amount":472.6,"timestamp":1769548204134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.75,"preClose":92.72000122070312,"latestTime":"20260127 04:00 EST","volume":2,"amount":187,"timestamp":1769504400234,"change":1.029998779296875,"changeRate":0.01110870109724384},"impliedVol":0.354,"impliedVolPercentile":0.5}]}}}