US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

9,147.15

-53.7158-0.58%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:9,166.35

Open:9,165.65

Low:9,128.28

Close:9,202.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Ethereum ETF US ETHW	17.44	-0.06%	-0.0100	5.17K	90.10K	252.18M
Grayscale Ethereum Trust ETF US ETHE	20.15	-0.10%	-0.0200	235.67K	4.74M	2.77B
Franklin Ethereum Etf US EZET	18.47	-0.11%	-0.0200	1.10K	20.30K	34.17M
Fidelity Ethereum Fund US FETH	24.3	-0.12%	-0.0301	29.91K	727.12K	1.15B
Grayscale Ethereum Mini Trust ETF US ETH	22.904	-0.20%	-0.0460	83.76K	1.92M	1.30B
Invesco Galaxy Ethereum ETF US QETH	24.23	-0.21%	-0.0500	539.00	13.06K	22.12M
iShares Ethereum Trust ETF US ETHA	18.42	-0.22%	-0.0400	560.51K	10.30M	4.24B
Vaneck Ethereum ETF US ETHV	35.54	-0.55%	-0.1950	2.87K	102.14K	115.51M
iShares Bitcoin Trust ETF US IBIT	60.78	-0.59%	-0.3600	3.15M	191.26M	70.53B
CoinShares Valkyrie Bitcoin Fund US BRRR	30.245	-0.61%	-0.1850	1.45K	43.92K	624.71M
Franklin Bitcoin ETF US EZBC	61.88	-0.63%	-0.3900	13.96K	864.18K	544.54M
Fidelity Wise Origin Bitcoin Fund US FBTC	93.3186	-0.63%	-0.5914	107.97K	10.07M	21.33B
VanEck Bitcoin ETF US HODL	30.2477	-0.63%	-0.1923	26.70K	807.51K	1.67B
Bitwise Bitcoin ETF US BITB	58.19	-0.63%	-0.3700	30.85K	1.79M	4.18B
Grayscale Bitcoin Trust ETF US GBTC	84.17	-0.66%	-0.5600	81.59K	6.86M	19.79B
ARK 21Shares Bitcoin ETF US ARKB	35.53	-0.67%	-0.2400	75.75K	2.69M	4.85B
Invesco Galaxy Bitcoin ETF US BTCO	106.7	-0.73%	-0.7900	2.29K	244.52K	551.11M
WisdomTree Bitcoin Fund US BTCW	113.13	-0.83%	-0.9500	321.00	36.32K	165.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":9148.333,"timestamp":1751031378534,"preClose":9202.049,"halted":0,"volume":4411305,"delay":0,"changeRate":-0.005837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-53.71582,"latestTime":"06-27 09:36:20 EDT","open":9165.6455,"high":9166.349,"low":9128.277,"amount":232894893.33109,"amplitude":0.004137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.001826,"increases":0,"decrements":18,"flats":0,"marketCap":134148677258,"floatMarketCap":134148677258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":9166.349,"amplitude":0.004137,"preClose":9202.049,"low":9128.277,"latestPrice":9147.146,"volume":4412417,"delay":0,"open":9165.6455,"prevYearClose":8317.337,"prevWeekClose":8849.801,"prevMonthClose":9004.464,"prevQuarterClose":7046.9214,"fiveDayClose":8849.801,"twentyDayClose":9100.396,"sixtyDayClose":7274.836,"secType":"PLATE","market":"US","turnoverRate":0.001826,"marketCap":134148677258,"floatMarketCap":134148677258,"timestamp":1751031380254,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.000573,"change":-0.01,"latestPrice":17.44,"close":17.44,"volume":5165,"market":"US","high":17.45,"low":17.44,"preClose":17.45,"open":17.45,"turnoverRate":0.000357,"peRate":0,"amplitude":0.000573,"marketValue":252182400,"askSize":1300,"bidSize":800,"askPrice":17.45,"bidPrice":17.44,"week52High":29.52,"week52Low":10.42,"changeRate5Day":0.006347,"changeRate20Day":-0.083552,"changeRate60Day":0.273923,"changeRateWTD":0.006347,"changeRateMTD":-0.055766,"changeRateQTD":0.329268,"changeRateYTD":-0.272424,"amount":90097.551956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753127,"committee":-0.238095,"roa":0,"roe":0,"changeRate5Min":0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252182400,"shortable":3,"shares":14460000,"floatShares":14460000,"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.45,"latestTime":"09:19 EDT","volume":121,"amount":2130.880059,"timestamp":1751030348020},"postHourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.48,"latestTime":"19:28 EDT","volume":2611,"amount":45823.0647,"timestamp":1750980539880},"impliedVol":0.6954,"impliedVolPercentile":0.7547},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust ETF","changeRate":-0.000992,"change":-0.02,"latestPrice":20.15,"close":20.15,"volume":235670,"market":"US","high":20.16,"low":20.08,"preClose":20.17,"open":20.09,"turnoverRate":0.001714,"peRate":0,"amplitude":0.003966,"marketValue":2770796275,"askSize":1500,"bidSize":1300,"askPrice":20.16,"bidPrice":20.15,"week52High":34.53,"week52Low":12.105,"changeRate5Day":0.0075,"changeRate20Day":-0.084091,"changeRate60Day":0.266499,"changeRateWTD":0.0075,"changeRateMTD":-0.056648,"changeRateQTD":0.323916,"changeRateYTD":-0.280871,"amount":4741373.136463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.104912,"committee":-0.071429,"roa":0,"roe":0,"changeRate5Min":0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2770796275,"shortable":3,"shares":137508500,"floatShares":137508500,"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.17,"latestTime":"09:17 EDT","volume":70108,"amount":1416190.01296,"timestamp":1751030262349},"postHourTrading":{"tag":"盘后","latestPrice":20.01,"preClose":20.19,"latestTime":"19:55 EDT","volume":30502,"amount":616216.233,"timestamp":1750982130423},"impliedVol":0.6927,"impliedVolPercentile":0.283},{"symbol":"EZET","nameCN":"Franklin Ethereum Etf","changeRate":-0.001082,"change":-0.02,"latestPrice":18.47,"close":18.47,"volume":1099,"market":"US","high":18.47,"low":18.47,"preClose":18.49,"open":18.47,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":34169500,"askSize":2100,"bidSize":1600,"askPrice":18.49,"bidPrice":18.47,"week52High":31.28,"week52Low":11.05,"changeRate5Day":0.007638,"changeRate20Day":-0.083375,"changeRate60Day":0.271163,"changeRateWTD":0.007638,"changeRateMTD":-0.055726,"changeRateQTD":0.331651,"changeRateYTD":-0.271975,"amount":20298.304955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855835,"committee":-0.135135,"roa":0,"roe":0,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34169500,"shortable":3,"shares":1850000,"floatShares":1850000,"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.49,"latestTime":"09:26 EDT","volume":102,"amount":1881.920094,"timestamp":1751030811338},"postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.52,"latestTime":"17:35 EDT","volume":554,"amount":10230.81,"timestamp":1750973744296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.001237,"change":-0.0301,"latestPrice":24.3,"close":24.3,"volume":29909,"market":"US","high":24.3299,"low":24.24,"preClose":24.3301,"open":24.253,"turnoverRate":0.00063,"peRate":0,"amplitude":0.003695,"marketValue":1154250000,"askSize":1900,"bidSize":200,"askPrice":24.33,"bidPrice":24.31,"week52High":41.13,"week52Low":14.52,"changeRate5Day":0.007881,"changeRate20Day":-0.084056,"changeRate60Day":0.272251,"changeRateWTD":0.007881,"changeRateMTD":-0.055577,"changeRateQTD":0.331507,"changeRateYTD":-0.272673,"amount":727123.542427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137594,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154250000,"shortable":3,"shares":47500000,"floatShares":47500000,"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.3301,"latestTime":"09:19 EDT","volume":3795,"amount":92914.7307,"timestamp":1751030387009},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.36,"latestTime":"19:59 EDT","volume":11640,"amount":282504.31,"timestamp":1750982398689},"impliedVol":0.6866,"impliedVolPercentile":0.4528},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust ETF","changeRate":-0.002004,"change":-0.046,"latestPrice":22.904,"close":22.904,"volume":83755,"market":"US","high":22.92,"low":22.84,"preClose":22.95,"open":22.84,"turnoverRate":0.001478,"peRate":0,"amplitude":0.003486,"marketValue":1298216768.352,"askSize":3750,"bidSize":2800,"askPrice":22.93,"bidPrice":22.91,"week52High":38.775,"week52Low":13.685,"changeRate5Day":0.006769,"changeRate20Day":-0.083473,"changeRate60Day":0.273152,"changeRateWTD":0.006769,"changeRateMTD":-0.055116,"changeRateQTD":0.330081,"changeRateYTD":-0.272658,"amount":1916587.981434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.740959,"committee":0.108911,"roa":0,"roe":0,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000044,"floatMarketCap":1298216768.352,"shortable":3,"shares":56680788,"floatShares":56680788,"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.95,"latestTime":"09:27 EDT","volume":25637,"amount":588598.652424,"timestamp":1751030823402},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.96,"latestTime":"19:57 EDT","volume":43417,"amount":992875.812,"timestamp":1750982263373},"impliedVol":0.6855,"impliedVolPercentile":0.5283},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.002059,"change":-0.05,"latestPrice":24.23,"close":24.23,"volume":539,"market":"US","high":24.23,"low":24.23,"preClose":24.28,"open":24.23,"turnoverRate":0.00059,"peRate":0,"amplitude":0,"marketValue":22121990,"askSize":2010,"bidSize":2100,"askPrice":24.29,"bidPrice":24.26,"week52High":41.01,"week52Low":14.54,"changeRate5Day":0.005394,"changeRate20Day":-0.08497,"changeRate60Day":0.268586,"changeRateWTD":0.005394,"changeRateMTD":-0.054992,"changeRateQTD":0.329128,"changeRateYTD":-0.274334,"amount":13059.809376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212478,"committee":0.105263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22121990,"shortable":3,"shares":913000,"floatShares":913000,"preHourTrading":{"tag":"盘前","latestPrice":24.3789,"preClose":24.28,"latestTime":"08:48 EDT","volume":16,"amount":391.428896,"timestamp":1751028532684},"postHourTrading":{"tag":"盘后","latestPrice":24.28,"preClose":24.32,"latestTime":"17:50 EDT","volume":609,"amount":14803.5,"timestamp":1750974653792},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.002167,"change":-0.04,"latestPrice":18.42,"close":18.42,"volume":560507,"market":"US","high":18.43,"low":18.36,"preClose":18.46,"open":18.38,"turnoverRate":0.002432,"peRate":0,"amplitude":0.003792,"marketValue":4244704800,"askSize":3072,"bidSize":2612,"askPrice":18.43,"bidPrice":18.42,"week52High":31.18,"week52Low":10.99,"changeRate5Day":0.00821,"changeRate20Day":-0.083126,"changeRate60Day":0.272979,"changeRateWTD":0.00821,"changeRateMTD":-0.0549,"changeRateQTD":0.332851,"changeRateYTD":-0.271649,"amount":10304296.97925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.623311,"committee":-0.080929,"roa":0,"roe":0,"changeRate5Min":0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4244704800.000001,"shortable":3,"shares":230440000,"floatShares":230440000,"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":18.46,"latestTime":"09:29 EDT","volume":149335,"amount":2763408.3346,"timestamp":1751030976946},"postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.46,"latestTime":"19:59 EDT","volume":480931,"amount":8823328.8321,"timestamp":1750982364610},"impliedVol":0.7245,"impliedVolPercentile":0.5094},{"symbol":"ETHV","nameCN":"Vaneck Ethereum ETF","changeRate":-0.005457,"change":-0.195,"latestPrice":35.54,"close":35.54,"volume":2874,"market":"US","high":35.54,"low":35.54,"preClose":35.735,"open":35.54,"turnoverRate":0.000884,"peRate":0,"amplitude":0,"marketValue":115505000,"askSize":1507,"bidSize":1300,"askPrice":35.67,"bidPrice":35.6,"week52High":60.29,"week52Low":21.29,"changeRate5Day":0.005375,"changeRate20Day":-0.085435,"changeRate60Day":0.269739,"changeRateWTD":0.005375,"changeRateMTD":-0.057794,"changeRateQTD":0.328598,"changeRateYTD":-0.27202,"amount":102143.344025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.593786,"committee":-0.213789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115505000,"shortable":3,"shares":3250000,"floatShares":3250000,"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.735,"latestTime":"09:16 EDT","volume":209,"amount":7461.639834,"timestamp":1751030198274},"postHourTrading":{"tag":"盘后","latestPrice":35.7,"preClose":35.7,"latestTime":"19:04 EDT","volume":10,"amount":356.15,"timestamp":1750979068117},"overnightTrading":{"tag":"夜盘","latestPrice":35.88999938964844,"preClose":35.70000076293945,"latestTime":"20250627 04:00 EDT","volume":2426,"amount":85996,"timestamp":1751011201570},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.005888,"change":-0.36,"latestPrice":60.78,"close":60.78,"volume":3149864,"market":"US","high":60.805,"low":60.6401,"preClose":61.14,"open":60.7,"turnoverRate":0.002714,"peRate":0,"amplitude":0.002697,"marketValue":70531543200,"askSize":5703,"bidSize":400,"askPrice":60.79,"bidPrice":60.78,"week52High":63.7,"week52Low":28.23,"changeRate5Day":0.035964,"changeRate20Day":0.013169,"changeRate60Day":0.258385,"changeRateWTD":0.035964,"changeRateMTD":0.0222,"changeRateQTD":0.298441,"changeRateYTD":0.145712,"amount":191264528.204529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.1855,"committee":-0.795029,"roa":0,"roe":0,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70531543200,"shortable":3,"shares":1160440000,"floatShares":1160440000,"preHourTrading":{"tag":"盘前","latestPrice":60.68,"preClose":61.14,"latestTime":"09:29 EDT","volume":874018,"amount":53138513.151316,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":60.8271,"preClose":61.14,"latestTime":"19:59 EDT","volume":916935,"amount":55985775.486,"timestamp":1750982392305},"overnightTrading":{"tag":"夜盘","latestPrice":60.84000015258789,"preClose":61.13999938964844,"latestTime":"20250627 04:00 EDT","volume":357128,"amount":21780513,"timestamp":1751011202102},"impliedVol":0.5049,"impliedVolPercentile":0.1133},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":-0.00608,"change":-0.185,"latestPrice":30.245,"close":30.245,"volume":1454,"market":"US","high":30.245,"low":30.1901,"preClose":30.43,"open":30.2,"turnoverRate":0.00007,"peRate":0,"amplitude":0.001804,"marketValue":624710475,"askSize":2018,"bidSize":2500,"askPrice":30.25,"bidPrice":30.23,"week52High":31.67,"week52Low":14.02,"changeRate5Day":0.036143,"changeRate20Day":0.012894,"changeRate60Day":0.258111,"changeRateWTD":0.036143,"changeRateMTD":0.022481,"changeRateQTD":0.298069,"changeRateYTD":0.143478,"amount":43924.906036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705923,"committee":0.211411,"roa":0,"roe":0,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624710475,"shortable":3,"shares":20655000,"floatShares":20655000,"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":30.43,"latestTime":"08:00 EDT","volume":3,"amount":91.2,"timestamp":1751025608301},"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"17:49 EDT","volume":5,"amount":152.14,"timestamp":1750974591591},"overnightTrading":{"tag":"夜盘","latestPrice":30.200000762939453,"preClose":30.43000030517578,"latestTime":"20250627 04:00 EDT","volume":55,"amount":1661,"timestamp":1751011201629},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.006263,"change":-0.39,"latestPrice":61.88,"close":61.88,"volume":13964,"market":"US","high":61.89,"low":61.81,"preClose":62.27,"open":61.89,"turnoverRate":0.001587,"peRate":0,"amplitude":0.001285,"marketValue":544544000,"askSize":800,"bidSize":1200,"askPrice":61.99,"bidPrice":61.92,"week52High":64.85,"week52Low":28.72,"changeRate5Day":0.035302,"changeRate20Day":0.009956,"changeRate60Day":0.256447,"changeRateWTD":0.035302,"changeRateMTD":0.021628,"changeRateQTD":0.295645,"changeRateYTD":0.142752,"amount":864180.653976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.367333,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544544000,"shortable":3,"shares":8800000,"floatShares":8800000,"preHourTrading":{"tag":"盘前","latestPrice":62.01,"preClose":62.27,"latestTime":"08:58 EDT","volume":219,"amount":13573.650003,"timestamp":1751029124171},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.35,"latestTime":"19:47 EDT","volume":493,"amount":30812.9884,"timestamp":1750981643474},"overnightTrading":{"tag":"夜盘","latestPrice":62.060001373291016,"preClose":62.349998474121094,"latestTime":"20250627 04:00 EDT","volume":3,"amount":186,"timestamp":1751011201661},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.006298,"change":-0.5914,"latestPrice":93.3186,"close":93.3186,"volume":107974,"market":"US","high":93.3991,"low":93.14,"preClose":93.91,"open":93.19,"turnoverRate":0.000472,"peRate":0,"amplitude":0.002759,"marketValue":21332956335.4536,"askSize":350,"bidSize":700,"askPrice":93.37,"bidPrice":93.34,"week52High":97.83,"week52Low":43.34,"changeRate5Day":0.035952,"changeRate20Day":0.012023,"changeRate60Day":0.257663,"changeRateWTD":0.035952,"changeRateMTD":0.021215,"changeRateQTD":0.296632,"changeRateYTD":0.143891,"amount":10068326.719574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.15023,"committee":0.647059,"roa":0,"roe":0,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21332956335.4536,"shortable":3,"shares":228603476,"floatShares":228603476,"preHourTrading":{"tag":"盘前","latestPrice":93.19,"preClose":93.91,"latestTime":"09:29 EDT","volume":12215,"amount":1139886.08825,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":93.47,"preClose":93.95,"latestTime":"19:59 EDT","volume":42863,"amount":4028896.6885,"timestamp":1750982377567},"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.94999694824219,"latestTime":"20250627 04:00 EDT","volume":4520,"amount":421857,"timestamp":1751011202007},"impliedVol":0.4113,"impliedVolPercentile":0.0805},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":-0.006317,"change":-0.1923,"latestPrice":30.2477,"close":30.2477,"volume":26699,"market":"US","high":30.26,"low":30.2,"preClose":30.44,"open":30.22,"turnoverRate":0.000484,"peRate":0,"amplitude":0.001971,"marketValue":1668916847.5,"askSize":700,"bidSize":1400,"askPrice":30.26,"bidPrice":30.25,"week52High":31.7,"week52Low":14.0125,"changeRate5Day":0.034109,"changeRate20Day":0.011629,"changeRate60Day":0.258224,"changeRateWTD":0.034109,"changeRateMTD":0.021882,"changeRateQTD":0.297628,"changeRateYTD":0.144554,"amount":807509.444132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.838935,"committee":-0.302326,"roa":0,"roe":0,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668916847.5,"shortable":3,"shares":55175000,"floatShares":55175000,"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":30.44,"latestTime":"09:27 EDT","volume":1092,"amount":33001.920588,"timestamp":1751030832550},"postHourTrading":{"tag":"盘后","latestPrice":30.2559,"preClose":30.45,"latestTime":"19:58 EDT","volume":93606,"amount":2850223.9775,"timestamp":1750982282281},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.450000762939453,"latestTime":"20250627 04:00 EDT","volume":11,"amount":335,"timestamp":1751011201626},"impliedVol":0.363,"impliedVolPercentile":0.9756},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.006318,"change":-0.37,"latestPrice":58.19,"close":58.19,"volume":30850,"market":"US","high":58.19,"low":58.07,"preClose":58.56,"open":58.08,"turnoverRate":0.00043,"peRate":0,"amplitude":0.002049,"marketValue":4177460100,"askSize":250,"bidSize":250,"askPrice":58.2,"bidPrice":58.19,"week52High":60.98,"week52Low":27.02,"changeRate5Day":0.035041,"changeRate20Day":0.012881,"changeRate60Day":0.257618,"changeRateWTD":0.035041,"changeRateMTD":0.022132,"changeRateQTD":0.296569,"changeRateYTD":0.144346,"amount":1792960.660172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.466921,"committee":0.642857,"roa":0,"roe":0,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4177460100,"shortable":3,"shares":71790000,"floatShares":71790000,"preHourTrading":{"tag":"盘前","latestPrice":58.1,"preClose":58.56,"latestTime":"09:26 EDT","volume":5576,"amount":324390.65848,"timestamp":1751030790946},"postHourTrading":{"tag":"盘后","latestPrice":58.2799,"preClose":58.53,"latestTime":"19:46 EDT","volume":21339,"amount":1249902.4091,"timestamp":1750981568652},"overnightTrading":{"tag":"夜盘","latestPrice":58.400001525878906,"preClose":58.529998779296875,"latestTime":"20250627 04:00 EDT","volume":2702,"amount":158336,"timestamp":1751011201973},"impliedVol":0.4487,"impliedVolPercentile":0.1342},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.006609,"change":-0.56,"latestPrice":84.17,"close":84.17,"volume":81588,"market":"US","high":84.235,"low":84.04,"preClose":84.73,"open":84.08,"turnoverRate":0.000347,"peRate":131.91529,"amplitude":0.002301,"marketValue":19788375417,"askSize":200,"bidSize":780,"askPrice":84.24,"bidPrice":84.22,"week52High":88.355,"week52Low":39.56,"changeRate5Day":0.034919,"changeRate20Day":0.01093,"changeRate60Day":0.253276,"changeRateWTD":0.034919,"changeRateMTD":0.020614,"changeRateQTD":0.291545,"changeRateYTD":0.137125,"amount":6863983.89917,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.73041,"committee":0.591837,"roa":0,"roe":0,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.068671,"floatMarketCap":19788375417,"shortable":3,"shares":235100100,"floatShares":235100100,"preHourTrading":{"tag":"盘前","latestPrice":84.1,"preClose":84.73,"latestTime":"09:29 EDT","volume":10548,"amount":888029.68572,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.75,"latestTime":"19:59 EDT","volume":31125,"amount":2635940.4136,"timestamp":1750982367769},"overnightTrading":{"tag":"夜盘","latestPrice":84.47000122070312,"preClose":84.75,"latestTime":"20250627 04:00 EDT","volume":2265,"amount":191006,"timestamp":1751011202097},"impliedVol":0.4582,"impliedVolPercentile":0.1275},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.00671,"change":-0.24,"latestPrice":35.53,"close":35.53,"volume":75749,"market":"US","high":35.56,"low":35.48,"preClose":35.77,"open":35.49,"turnoverRate":0.000555,"peRate":0,"amplitude":0.002237,"marketValue":4852509750,"askSize":4700,"bidSize":2100,"askPrice":35.57,"bidPrice":35.55,"week52High":37.2633,"week52Low":16.51,"changeRate5Day":0.034653,"changeRate20Day":0.011674,"changeRate60Day":0.257107,"changeRateWTD":0.034653,"changeRateMTD":0.021661,"changeRateQTD":0.296715,"changeRateYTD":0.142811,"amount":2690070.517513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.668297,"committee":-0.382353,"roa":0,"roe":0,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4852509750,"shortable":3,"shares":136575000,"floatShares":136575000,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.77,"latestTime":"09:28 EDT","volume":24523,"amount":870653.973541,"timestamp":1751030885003},"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.79,"latestTime":"19:58 EDT","volume":60349,"amount":2158557.132,"timestamp":1750982316397},"overnightTrading":{"tag":"夜盘","latestPrice":35.58000183105469,"preClose":35.790000915527344,"latestTime":"20250627 04:00 EDT","volume":3689,"amount":131612,"timestamp":1751011201965},"impliedVol":0.4136,"impliedVolPercentile":0.1678},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.00735,"change":-0.79,"latestPrice":106.7,"close":106.7,"volume":2292,"market":"US","high":106.7,"low":106.7,"preClose":107.49,"open":106.7,"turnoverRate":0.000444,"peRate":0,"amplitude":0,"marketValue":551105500,"askSize":400,"bidSize":500,"askPrice":106.8,"bidPrice":106.6,"week52High":111.765,"week52Low":49.51,"changeRate5Day":0.035721,"changeRate20Day":0.01243,"changeRate60Day":0.257958,"changeRateWTD":0.035721,"changeRateMTD":0.021346,"changeRateQTD":0.297738,"changeRateYTD":0.1435,"amount":244518.866821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.745899,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":-0.00735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551105500,"shortable":3,"shares":5165000,"floatShares":5165000,"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.44,"latestTime":"17:45 EDT","volume":347,"amount":37355.03,"timestamp":1750974308184},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":107.44000244140625,"latestTime":"20250627 04:00 EDT","volume":10,"amount":1072,"timestamp":1751011201883},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.008327,"change":-0.95,"latestPrice":113.13,"close":113.13,"volume":321,"market":"US","high":113.13,"low":113.13,"preClose":114.08,"open":113.13,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":165169800,"askSize":400,"bidSize":600,"askPrice":113.42,"bidPrice":113.32,"week52High":118.71,"week52Low":52.61,"changeRate5Day":0.03419,"changeRate20Day":0.009639,"changeRate60Day":0.256302,"changeRateWTD":0.03419,"changeRateMTD":0.020845,"changeRateQTD":0.296396,"changeRateYTD":0.146782,"amount":36317.547958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208281,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165169800,"shortable":3,"shares":1460000,"floatShares":1460000,"postHourTrading":{"tag":"盘后","latestPrice":114.08,"preClose":114.08,"latestTime":"16:04 EDT","volume":3,"amount":342.3,"timestamp":1750968250328},"overnightTrading":{"tag":"夜盘","latestPrice":114.0999984741211,"preClose":114.0999984741211,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0}]}}}