US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,161.07

+45.850.75%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,263.14

Open:6,146.40

Low:6,105.60

Close:6,115.23

Volume:135.84M

Turnover:3.98B

Market Cap:99.85B

Float Cap:99.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Ethereum ETF US ETHW	15.43	+1.18%	+0.1800	1.53M	23.53M	231.30M
Invesco Galaxy Ethereum ETF US QETH	21.46	+1.18%	+0.2500	36.82K	782.40K	22.81M
iShares Ethereum Trust ETF US ETHA	16.28	+1.12%	+0.1800	50.72M	824.14M	6.83B
Grayscale Ethereum Mini Trust US ETH	20.42	+1.09%	+0.2200	4.88M	99.43M	1.88B
Fidelity Ethereum Fund US FETH	21.47	+1.04%	+0.2200	4.39M	94.19M	1.27B
Grayscale Ethereum Trust US ETHE	17.54	+0.98%	+0.1700	3.99M	69.82M	1.86B
Franklin Ethereum Trust US EZET	16.32	+0.96%	+0.1550	175.06K	2.84M	44.06M
VanEck Ethereum ETF US ETHV	31.49	+0.93%	+0.2900	110.52K	3.45M	109.43M
ARK 21Shares Bitcoin ETF US ARKB	23.45	+0.73%	+0.1700	6.28M	147.72M	2.51B
CoinShares Bitcoin ETF US BRRR	19.94	+0.71%	+0.1400	129.26K	2.59M	445.36M
VanEck Bitcoin Trust US HODL	19.98	+0.71%	+0.1400	1.80M	36.04M	1.21B
iShares Bitcoin Trust US IBIT	40.05	+0.70%	+0.2800	49.01M	1.97B	55.43B
Fidelity Wise Origin Bitcoin Fund US FBTC	61.55	+0.70%	+0.4300	5.45M	336.46M	13.20B
Grayscale Bitcoin Trust US GBTC	55.02	+0.68%	+0.3700	4.94M	272.81M	10.99B
Bitwise Bitcoin ETF US BITB	38.38	+0.66%	+0.2500	2.23M	85.87M	2.73B
Franklin Bitcoin ETF US EZBC	40.84	+0.62%	+0.2500	71.78K	2.93M	445.16M
Invesco Galaxy Bitcoin ETF US BTCO	70.34	+0.62%	+0.4300	57.19K	4.04M	474.09M
WisdomTree Bitcoin Fund US BTCW	74.71	+0.58%	+0.4300	13.26K	989.71K	152.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6161.072,"timestamp":1774295999999,"preClose":6115.226,"halted":0,"volume":135839842,"delay":0,"changeRate":0.007497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":45.845703,"latestTime":"03-23 16:00:00 EDT","open":6146.3984,"high":6263.14,"low":6105.599,"amount":3976687075.426836,"amplitude":0.025762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.048897,"increases":18,"decrements":0,"flats":0,"marketCap":99847797044,"floatMarketCap":99843713044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6263.14,"amplitude":0.025762,"preClose":6115.226,"low":6105.599,"latestPrice":6161.072,"volume":135839842,"delay":0,"open":6146.3984,"prevYearClose":7746.1255,"prevWeekClose":6115.226,"prevMonthClose":5691.76,"prevQuarterClose":7746.1255,"fiveDayClose":6478.255,"twentyDayClose":5581.66,"sixtyDayClose":7749.208,"secType":"PLATE","market":"US","turnoverRate":0.048897,"marketCap":99847797044,"floatMarketCap":99843713044,"timestamp":1774295999999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.011803,"change":0.18,"latestPrice":15.43,"close":15.43,"volume":1525455,"market":"US","high":15.69,"low":15.16,"preClose":15.25,"open":15.38,"turnoverRate":0.101765,"peRate":0,"amplitude":0.034754,"marketValue":231295700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.84,"week52Low":10.42,"changeRate5Day":-0.076048,"changeRate20Day":0.158408,"changeRate60Day":-0.273882,"changeRateWTD":0.011803,"changeRateMTD":0.120552,"changeRateQTD":-0.274565,"changeRateYTD":-0.274565,"amount":23527030.421233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.940518,"roa":0,"roe":0,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231295700,"shortable":3,"shares":14990000,"floatShares":14990000,"hourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.43,"latestTime":"18:59 EDT","volume":2167,"amount":33379.4942,"timestamp":1774306775769,"change":-0.049999999999998934,"changeRate":-0.0032404406999351223},"preHourTrading":{"tag":"盘前","latestPrice":15.3591,"preClose":15.25,"latestTime":"09:15 EDT","volume":6248,"amount":92906.679096,"timestamp":1774271742346,"change":0.10909999999999975,"changeRate":0.007154098360655722},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.43,"latestTime":"18:59 EDT","volume":2167,"amount":33379.4942,"timestamp":1774306775769,"change":-0.049999999999998934,"changeRate":-0.0032404406999351223},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.430000305175781,"latestTime":"20260324 03:13 EDT","volume":1317,"amount":20127,"timestamp":1774336397649,"change":-0.15999984741210938,"changeRate":-0.01036940014566556},"impliedVol":0.6889,"impliedVolPercentile":0.4557},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.011787,"change":0.25,"latestPrice":21.46,"close":21.46,"volume":36816,"market":"US","high":21.78,"low":21.12,"preClose":21.21,"open":21.41,"turnoverRate":0.040771,"peRate":0,"amplitude":0.031117,"marketValue":22811980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":14.54,"changeRate5Day":-0.076195,"changeRate20Day":0.158122,"changeRate60Day":-0.274755,"changeRateWTD":0.011787,"changeRateMTD":0.121212,"changeRateQTD":-0.274264,"changeRateYTD":-0.274264,"amount":782398.494049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.636675,"roa":0,"roe":0,"changeRate5Min":-0.004638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19378380,"shortable":3,"shares":1063000,"floatShares":903000,"hourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"16:04 EDT","volume":2,"amount":42.92,"timestamp":1774296274494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.21,"latestTime":"08:06 EDT","volume":197,"amount":4018.780103,"timestamp":1774267615228,"change":0.28999999999999915,"changeRate":0.013672795851013633},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"16:04 EDT","volume":2,"amount":42.92,"timestamp":1774296274494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.459999084472656,"preClose":21.459999084472656,"latestTime":"20260324 03:20 EDT","volume":0,"amount":0,"timestamp":1774336824049,"change":0,"changeRate":0},"impliedVol":0.5219,"impliedVolPercentile":0.5},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.01118,"change":0.18,"latestPrice":16.28,"close":16.28,"volume":50716023,"market":"US","high":16.56,"low":15.985,"preClose":16.1,"open":16.23,"turnoverRate":0.120948,"peRate":0,"amplitude":0.035714,"marketValue":6826529600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":10.99,"changeRate5Day":-0.075525,"changeRate20Day":0.158719,"changeRate60Day":-0.273863,"changeRateWTD":0.01118,"changeRateMTD":0.121212,"changeRateQTD":-0.274186,"changeRateYTD":-0.274186,"amount":824141854.870188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.185396,"roa":0,"roe":0,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6826529600,"shortable":3,"shares":419320000,"floatShares":419320000,"hourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.28,"latestTime":"19:59 EDT","volume":423157,"amount":6889207.8716,"timestamp":1774310379741,"change":-0.010000000000001563,"changeRate":-0.0006142506142507102},"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":16.1,"latestTime":"09:29 EDT","volume":2423570,"amount":38808834.83702,"timestamp":1774272599999,"change":0.129999999999999,"changeRate":0.00807453416149062},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.28,"latestTime":"19:59 EDT","volume":423157,"amount":6889207.8716,"timestamp":1774310379741,"change":-0.010000000000001563,"changeRate":-0.0006142506142507102},"overnightTrading":{"tag":"夜盘","latestPrice":16.34,"preClose":16.28,"latestTime":"20260324 03:22 EDT","volume":238338,"amount":3853038.604302,"timestamp":1774336934258,"change":0.05999999999999872,"changeRate":0.0036855036855036067},"impliedVol":0.8441,"impliedVolPercentile":0.7089},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.010891,"change":0.22,"latestPrice":20.42,"close":20.42,"volume":4881414,"market":"US","high":20.78,"low":20.06,"preClose":20.2,"open":20.35,"turnoverRate":0.052966,"peRate":0,"amplitude":0.035644,"marketValue":1881923290.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.785,"week52Low":13.685,"changeRate5Day":-0.0756,"changeRate20Day":0.160227,"changeRate60Day":-0.271235,"changeRateWTD":0.010891,"changeRateMTD":0.121978,"changeRateQTD":-0.272274,"changeRateYTD":-0.272274,"amount":99433653.121422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740552,"roa":0,"roe":0,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1881923290.96,"shortable":3,"shares":92160788,"floatShares":92160788,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.42,"latestTime":"19:59 EDT","volume":70521,"amount":1437651.1511,"timestamp":1774310398906,"change":-0.020000000000003126,"changeRate":-0.0009794319294810542},"preHourTrading":{"tag":"盘前","latestPrice":20.36,"preClose":20.2,"latestTime":"09:29 EDT","volume":92246,"amount":1839455.80819,"timestamp":1774272598700,"change":0.16000000000000014,"changeRate":0.007920792079207928},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.42,"latestTime":"19:59 EDT","volume":70521,"amount":1437651.1511,"timestamp":1774310398906,"change":-0.020000000000003126,"changeRate":-0.0009794319294810542},"overnightTrading":{"tag":"夜盘","latestPrice":20.450000762939453,"preClose":20.420000076293945,"latestTime":"20260324 03:15 EDT","volume":76207,"amount":1542793.797046,"timestamp":1774336535164,"change":0.030000686645507812,"changeRate":0.0014691815148588716},"impliedVol":0.6974,"impliedVolPercentile":0.4008},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.010353,"change":0.22,"latestPrice":21.47,"close":21.47,"volume":4387692,"market":"US","high":21.865,"low":21.1,"preClose":21.25,"open":21.43,"turnoverRate":0.074054,"peRate":0,"amplitude":0.036,"marketValue":1272097500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.56,"week52Low":14.52,"changeRate5Day":-0.076956,"changeRate20Day":0.156789,"changeRate60Day":-0.274417,"changeRateWTD":0.010353,"changeRateMTD":0.119687,"changeRateQTD":-0.274907,"changeRateYTD":-0.274907,"amount":94186847.502228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921719,"roa":0,"roe":0,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1272097500,"shortable":3,"shares":59250000,"floatShares":59250000,"hourTrading":{"tag":"盘后","latestPrice":21.349,"preClose":21.47,"latestTime":"19:59 EDT","volume":5238,"amount":112293.8006,"timestamp":1774310386846,"change":-0.12099999999999866,"changeRate":-0.005635770843036733},"preHourTrading":{"tag":"盘前","latestPrice":21.46,"preClose":21.25,"latestTime":"09:25 EDT","volume":31735,"amount":675553.60796,"timestamp":1774272315231,"change":0.21000000000000085,"changeRate":0.00988235294117651},"postHourTrading":{"tag":"盘后","latestPrice":21.349,"preClose":21.47,"latestTime":"19:59 EDT","volume":5238,"amount":112293.8006,"timestamp":1774310386846,"change":-0.12099999999999866,"changeRate":-0.005635770843036733},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.469999313354492,"latestTime":"20260324 03:13 EDT","volume":2677,"amount":57659,"timestamp":1774336407630,"change":0.1100006103515625,"changeRate":0.005123456631092733},"impliedVol":0.706,"impliedVolPercentile":0.3629},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.009787,"change":0.17,"latestPrice":17.54,"close":17.54,"volume":3990181,"market":"US","high":17.85,"low":17.23,"preClose":17.37,"open":17.5,"turnoverRate":0.037729,"peRate":0,"amplitude":0.035694,"marketValue":1855004090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.135,"week52Low":12.105,"changeRate5Day":-0.075869,"changeRate20Day":0.155468,"changeRate60Day":-0.279671,"changeRateWTD":0.009787,"changeRateMTD":0.117909,"changeRateQTD":-0.280263,"changeRateYTD":-0.280263,"amount":69815731.671307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166217,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1304,"divideRate":0.007434,"floatMarketCap":1855004090,"shortable":3,"shares":105758500,"floatShares":105758500,"hourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.54,"latestTime":"19:58 EDT","volume":12323,"amount":216146.8404,"timestamp":1774310307557,"change":-0.019999999999999574,"changeRate":-0.0011402508551881171},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.37,"latestTime":"09:29 EDT","volume":190097,"amount":3265588.348089,"timestamp":1774272597600,"change":0.129999999999999,"changeRate":0.007484168105929706},"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.54,"latestTime":"19:58 EDT","volume":12323,"amount":216146.8404,"timestamp":1774310307557,"change":-0.019999999999999574,"changeRate":-0.0011402508551881171},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.540000915527344,"latestTime":"20260324 03:13 EDT","volume":5705,"amount":99364.960555,"timestamp":1774336423926,"change":0.049999237060546875,"changeRate":0.002850583492061559},"impliedVol":0.6526,"impliedVolPercentile":0.135},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.009589,"change":0.155,"latestPrice":16.32,"close":16.32,"volume":175063,"market":"US","high":16.62,"low":16.06,"preClose":16.165,"open":16.3,"turnoverRate":0.064838,"peRate":0,"amplitude":0.034643,"marketValue":44064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":11.05,"changeRate5Day":-0.077445,"changeRate20Day":0.156627,"changeRate60Day":-0.274667,"changeRateWTD":0.009589,"changeRateMTD":0.117808,"changeRateQTD":-0.275311,"changeRateYTD":-0.275311,"amount":2841904.494249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115324,"roa":0,"roe":0,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44064000,"shortable":3,"shares":2700000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.32,"latestTime":"16:20 EDT","volume":41,"amount":669.12,"timestamp":1774297209108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.32,"preClose":16.165,"latestTime":"09:00 EDT","volume":552,"amount":8782.890216,"timestamp":1774270836013,"change":0.15500000000000114,"changeRate":0.009588617383235456},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.32,"latestTime":"16:20 EDT","volume":41,"amount":669.12,"timestamp":1774297209108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16.31999969482422,"latestTime":"20260324 03:13 EDT","volume":1224,"amount":19786,"timestamp":1774336403833,"change":-0.1700000762939453,"changeRate":-0.010416671536327278},"impliedVol":0.2649,"impliedVolPercentile":0.1059},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.009295,"change":0.29,"latestPrice":31.49,"close":31.49,"volume":110518,"market":"US","high":31.98,"low":31.0042,"preClose":31.2,"open":31.45,"turnoverRate":0.031804,"peRate":0,"amplitude":0.031276,"marketValue":109427750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.17,"week52Low":21.29,"changeRate5Day":-0.077081,"changeRate20Day":0.157721,"changeRate60Day":-0.274591,"changeRateWTD":0.009295,"changeRateMTD":0.119844,"changeRateQTD":-0.275092,"changeRateYTD":-0.275092,"amount":3445509.233768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617908,"roa":0,"roe":0,"changeRate5Min":-0.003166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109427750,"shortable":3,"shares":3475000,"floatShares":3475000,"hourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.49,"latestTime":"19:56 EDT","volume":228,"amount":7191.75,"timestamp":1774310167950,"change":0.060000000000002274,"changeRate":0.0019053667831058201},"preHourTrading":{"tag":"盘前","latestPrice":31.43,"preClose":31.2,"latestTime":"09:26 EDT","volume":30352,"amount":941574.402048,"timestamp":1774272404259,"change":0.23000000000000043,"changeRate":0.0073717948717948855},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.49,"latestTime":"19:56 EDT","volume":228,"amount":7191.75,"timestamp":1774310167950,"change":0.060000000000002274,"changeRate":0.0019053667831058201},"overnightTrading":{"tag":"夜盘","latestPrice":31.15999984741211,"preClose":31.489999771118164,"latestTime":"20260324 03:13 EDT","volume":3526,"amount":110127,"timestamp":1774336399182,"change":-0.3299999237060547,"changeRate":-0.010479514960451741},"impliedVol":0.5837,"impliedVolPercentile":0.7326},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.007302,"change":0.17,"latestPrice":23.45,"close":23.45,"volume":6279372,"market":"US","high":23.835,"low":23.25,"preClose":23.28,"open":23.5,"turnoverRate":0.058768,"peRate":0,"amplitude":0.025129,"marketValue":2505632500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.044807,"changeRate20Day":0.096563,"changeRate60Day":-0.194158,"changeRateWTD":0.007302,"changeRateMTD":0.076676,"changeRateQTD":-0.192493,"changeRateYTD":-0.192493,"amount":147724846.85701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.399197,"roa":0,"roe":0,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2505632500,"shortable":3,"shares":106850000,"floatShares":106850000,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.45,"latestTime":"19:56 EDT","volume":21581,"amount":507089.0189,"timestamp":1774310205716,"change":0.08000000000000185,"changeRate":0.003411513859275132},"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":23.28,"latestTime":"09:29 EDT","volume":21163,"amount":490783.535483,"timestamp":1774272562557,"change":0.23000000000000043,"changeRate":0.009879725085910672},"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.45,"latestTime":"19:56 EDT","volume":21581,"amount":507089.0189,"timestamp":1774310205716,"change":0.08000000000000185,"changeRate":0.003411513859275132},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.450000762939453,"latestTime":"20260324 03:11 EDT","volume":52423,"amount":1225227,"timestamp":1774336266225,"change":0.049999237060546875,"changeRate":0.002132163557946063},"impliedVol":0.5469,"impliedVolPercentile":0.896},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.007071,"change":0.14,"latestPrice":19.94,"close":19.94,"volume":129264,"market":"US","high":20.235,"low":19.79,"preClose":19.8,"open":19.98,"turnoverRate":0.005788,"peRate":0,"amplitude":0.022475,"marketValue":445359900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.045019,"changeRate20Day":0.09681,"changeRate60Day":-0.194018,"changeRateWTD":0.007071,"changeRateMTD":0.076093,"changeRateQTD":-0.193692,"changeRateYTD":-0.193692,"amount":2585553.179077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906646,"roa":0,"roe":0,"changeRate5Min":-0.003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445359900,"shortable":3,"shares":22335000,"floatShares":22335000,"hourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":19.94,"latestTime":"19:36 EDT","volume":512,"amount":10204.28,"timestamp":1774308997621,"change":-0.010000000000001563,"changeRate":-0.0005015045135407003},"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":19.8,"latestTime":"09:29 EDT","volume":131,"amount":2616.4499,"timestamp":1774272599999,"change":0.17999999999999972,"changeRate":0.009090909090909077},"postHourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":19.94,"latestTime":"19:36 EDT","volume":512,"amount":10204.28,"timestamp":1774308997621,"change":-0.010000000000001563,"changeRate":-0.0005015045135407003},"overnightTrading":{"tag":"夜盘","latestPrice":19.940000534057617,"preClose":19.940000534057617,"latestTime":"20260324 03:11 EDT","volume":27,"amount":538,"timestamp":1774336287437,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.007056,"change":0.14,"latestPrice":19.98,"close":19.98,"volume":1798175,"market":"US","high":20.3,"low":19.82,"preClose":19.84,"open":20.01,"turnoverRate":0.029648,"peRate":0,"amplitude":0.024194,"marketValue":1211787000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.045389,"changeRate20Day":0.095996,"changeRate60Day":-0.19403,"changeRateWTD":0.007056,"changeRateMTD":0.077089,"changeRateQTD":-0.192074,"changeRateYTD":-0.192074,"amount":36037095.503139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033737,"roa":0,"roe":0,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211787000,"shortable":3,"shares":60650000,"floatShares":60650000,"hourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":19.98,"latestTime":"19:59 EDT","volume":15506,"amount":309923.287,"timestamp":1774310349849,"change":-0.05000000000000071,"changeRate":-0.002502502502502538},"preHourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":19.84,"latestTime":"09:23 EDT","volume":10664,"amount":208119.039896,"timestamp":1774272184703,"change":0.1999999999999993,"changeRate":0.010080645161290288},"postHourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":19.98,"latestTime":"19:59 EDT","volume":15506,"amount":309923.287,"timestamp":1774310349849,"change":-0.05000000000000071,"changeRate":-0.002502502502502538},"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":19.979999542236328,"latestTime":"20260324 03:14 EDT","volume":1564,"amount":31155,"timestamp":1774336466398,"change":-0.12999916076660156,"changeRate":-0.006506464651903139},"impliedVol":0.3821,"impliedVolPercentile":0.6578},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.00704,"change":0.28,"latestPrice":40.05,"close":40.05,"volume":49007873,"market":"US","high":40.7199,"low":39.72,"preClose":39.77,"open":40.135,"turnoverRate":0.035408,"peRate":0,"amplitude":0.025142,"marketValue":55432404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.045064,"changeRate20Day":0.095759,"changeRate60Day":-0.193353,"changeRateWTD":0.00704,"changeRateMTD":0.076902,"changeRateQTD":-0.193353,"changeRateYTD":-0.193353,"amount":1967876868.604496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889586,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55432403999.99999,"shortable":3,"shares":1384080000,"floatShares":1384080000,"hourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.05,"latestTime":"19:59 EDT","volume":768583,"amount":30811295.8188,"timestamp":1774310394953,"change":0.15000000000000568,"changeRate":0.0037453183520600674},"preHourTrading":{"tag":"盘前","latestPrice":40.13,"preClose":39.77,"latestTime":"09:29 EDT","volume":2773009,"amount":110268192.651344,"timestamp":1774272599999,"change":0.35999999999999943,"changeRate":0.009052049283379417},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.05,"latestTime":"19:59 EDT","volume":768583,"amount":30811295.8188,"timestamp":1774310394953,"change":0.15000000000000568,"changeRate":0.0037453183520600674},"overnightTrading":{"tag":"夜盘","latestPrice":40.209999084472656,"preClose":40.04999923706055,"latestTime":"20260324 03:20 EDT","volume":280920,"amount":11232396.579,"timestamp":1774336810457,"change":0.15999984741210938,"changeRate":0.003995002508365902},"impliedVol":0.5744,"impliedVolPercentile":0.74},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.007035,"change":0.43,"latestPrice":61.55,"close":61.55,"volume":5446524,"market":"US","high":62.55,"low":61.03,"preClose":61.12,"open":61.68,"turnoverRate":0.025391,"peRate":0,"amplitude":0.024869,"marketValue":13202688947.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.044848,"changeRate20Day":0.096562,"changeRate60Day":-0.193739,"changeRateWTD":0.007035,"changeRateMTD":0.07699,"changeRateQTD":-0.192575,"changeRateYTD":-0.192575,"amount":336461417.74736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078681,"roa":0,"roe":0,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13202688947.8,"shortable":3,"shares":214503476,"floatShares":214503476,"hourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.55,"latestTime":"19:58 EDT","volume":27178,"amount":1673382.9465,"timestamp":1774310306302,"change":0.20000000000000284,"changeRate":0.0032493907392364394},"preHourTrading":{"tag":"盘前","latestPrice":61.66,"preClose":61.12,"latestTime":"09:29 EDT","volume":106236,"amount":6463484.928576,"timestamp":1774272599999,"change":0.5399999999999991,"changeRate":0.0088350785340314},"postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.55,"latestTime":"19:58 EDT","volume":27178,"amount":1673382.9465,"timestamp":1774310306302,"change":0.20000000000000284,"changeRate":0.0032493907392364394},"overnightTrading":{"tag":"夜盘","latestPrice":61.790000915527344,"preClose":61.54999923706055,"latestTime":"20260324 03:17 EDT","volume":22230,"amount":1363867.69779,"timestamp":1774336662729,"change":0.24000167846679688,"changeRate":0.003899296205389501},"impliedVol":0.5498,"impliedVolPercentile":0.832},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.00677,"change":0.37,"latestPrice":55.02,"close":55.02,"volume":4943420,"market":"US","high":55.93,"low":54.565,"preClose":54.65,"open":55.12,"turnoverRate":0.024759,"peRate":86.230002,"amplitude":0.024977,"marketValue":10985298702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.045455,"changeRate20Day":0.095361,"changeRate60Day":-0.196788,"changeRateWTD":0.00677,"changeRateMTD":0.076081,"changeRateQTD":-0.195143,"changeRateYTD":-0.195143,"amount":272809277.381821,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.460431,"roa":0,"roe":0,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10985298702,"shortable":3,"shares":199660100,"floatShares":199660100,"hourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":55.02,"latestTime":"19:59 EDT","volume":22985,"amount":1267481.5714,"timestamp":1774310384216,"change":0.20999999999999375,"changeRate":0.0038167938931296572},"preHourTrading":{"tag":"盘前","latestPrice":55.12,"preClose":54.65,"latestTime":"09:29 EDT","volume":68352,"amount":3744616.063488,"timestamp":1774272589073,"change":0.46999999999999886,"changeRate":0.00860018298261663},"postHourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":55.02,"latestTime":"19:59 EDT","volume":22985,"amount":1267481.5714,"timestamp":1774310384216,"change":0.20999999999999375,"changeRate":0.0038167938931296572},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":55.02,"latestTime":"20260324 03:21 EDT","volume":2122,"amount":116579.172334,"timestamp":1774336919434,"change":0.22999999999999687,"changeRate":0.004180298073427787},"impliedVol":0.5565,"impliedVolPercentile":0.828},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.006557,"change":0.25,"latestPrice":38.38,"close":38.38,"volume":2227928,"market":"US","high":39.01,"low":38.06,"preClose":38.13,"open":38.45,"turnoverRate":0.03137,"peRate":0,"amplitude":0.024915,"marketValue":2725747600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.044798,"changeRate20Day":0.096258,"changeRate60Day":-0.193867,"changeRateWTD":0.006557,"changeRateMTD":0.077182,"changeRateQTD":-0.193019,"changeRateYTD":-0.193019,"amount":85865078.062622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723221,"roa":0,"roe":0,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2725747600,"shortable":3,"shares":71020000,"floatShares":71020000,"hourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.38,"latestTime":"19:49 EDT","volume":16707,"amount":641698.565,"timestamp":1774309786239,"change":0.01999999999999602,"changeRate":0.000521104742053049},"preHourTrading":{"tag":"盘前","latestPrice":38.48,"preClose":38.13,"latestTime":"09:29 EDT","volume":26305,"amount":988293.5808,"timestamp":1774272599999,"change":0.3499999999999943,"changeRate":0.009179124049304859},"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.38,"latestTime":"19:49 EDT","volume":16707,"amount":641698.565,"timestamp":1774309786239,"change":0.01999999999999602,"changeRate":0.000521104742053049},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.380001068115234,"latestTime":"20260324 03:13 EDT","volume":34041,"amount":1302170.951697,"timestamp":1774336384244,"change":0.11999893188476562,"changeRate":0.003126600535309952},"impliedVol":0.5355,"impliedVolPercentile":0.792},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.006159,"change":0.25,"latestPrice":40.84,"close":40.84,"volume":71780,"market":"US","high":41.45,"low":40.565,"preClose":40.59,"open":40.93,"turnoverRate":0.006646,"peRate":0,"amplitude":0.021803,"marketValue":445156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.045571,"changeRate20Day":0.096082,"changeRate60Day":-0.194318,"changeRateWTD":0.006159,"changeRateMTD":0.076436,"changeRateQTD":-0.192885,"changeRateYTD":-0.192885,"amount":2934990.236282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68091,"roa":0,"roe":0,"changeRate5Min":-0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441072000,"shortable":3,"shares":10900000,"floatShares":10800000,"hourTrading":{"tag":"盘后","latestPrice":41.139,"preClose":40.84,"latestTime":"16:44 EDT","volume":324,"amount":13269.46,"timestamp":1774298677118,"change":0.2989999999999995,"changeRate":0.007321253672869722},"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":40.59,"latestTime":"09:27 EDT","volume":194,"amount":7944.280212,"timestamp":1774272422973,"change":0.3499999999999943,"changeRate":0.00862281350086214},"postHourTrading":{"tag":"盘后","latestPrice":41.139,"preClose":40.84,"latestTime":"16:44 EDT","volume":324,"amount":13269.46,"timestamp":1774298677118,"change":0.2989999999999995,"changeRate":0.007321253672869722},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":40.84000015258789,"latestTime":"20260324 03:20 EDT","volume":0,"amount":0,"timestamp":1774336824065,"change":0,"changeRate":0},"impliedVol":0.5219,"impliedVolPercentile":0.6824},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.006151,"change":0.43,"latestPrice":70.34,"close":70.34,"volume":57193,"market":"US","high":71.38,"low":69.83,"preClose":69.91,"open":70.48,"turnoverRate":0.008486,"peRate":0,"amplitude":0.022171,"marketValue":474091600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.045331,"changeRate20Day":0.09598,"changeRate60Day":-0.194273,"changeRateWTD":0.006151,"changeRateMTD":0.076523,"changeRateQTD":-0.193071,"changeRateYTD":-0.193071,"amount":4037873.711006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.860843,"roa":0,"roe":0,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474091600,"shortable":3,"shares":6740000,"floatShares":6740000,"hourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.34,"latestTime":"18:40 EDT","volume":231,"amount":16258.3625,"timestamp":1774305638731,"change":0.009999999999990905,"changeRate":0.00014216661927766427},"preHourTrading":{"tag":"盘前","latestPrice":70.57,"preClose":69.91,"latestTime":"09:23 EDT","volume":293,"amount":20294.05314,"timestamp":1774272184845,"change":0.6599999999999966,"changeRate":0.00944070948362175},"postHourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.34,"latestTime":"18:40 EDT","volume":231,"amount":16258.3625,"timestamp":1774305638731,"change":0.009999999999990905,"changeRate":0.00014216661927766427},"overnightTrading":{"tag":"夜盘","latestPrice":70.22000122070312,"preClose":70.33999633789062,"latestTime":"20260324 03:11 EDT","volume":9,"amount":631,"timestamp":1774336318283,"change":-0.1199951171875,"changeRate":-0.001705930102854743},"impliedVol":0.4816,"impliedVolPercentile":0.593},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.005789,"change":0.43,"latestPrice":74.71,"close":74.71,"volume":13256,"market":"US","high":75.72,"low":74.46,"preClose":74.28,"open":74.85,"turnoverRate":0.006482,"peRate":0,"amplitude":0.016963,"marketValue":152781950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.046093,"changeRate20Day":0.095615,"changeRate60Day":-0.194414,"changeRateWTD":0.005789,"changeRateMTD":0.075428,"changeRateQTD":-0.193893,"changeRateYTD":-0.193893,"amount":989705.549316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527283,"roa":0,"roe":0,"changeRate5Min":-0.005061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152781950,"shortable":3,"shares":2045000,"floatShares":2045000,"hourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.71,"latestTime":"19:15 EDT","volume":61,"amount":4557.03,"timestamp":1774307709569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":74.28,"latestTime":"08:00 EDT","volume":34,"amount":2554.73484,"timestamp":1774267225029,"change":1.1099999999999994,"changeRate":0.014943457189014532},"postHourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.71,"latestTime":"19:15 EDT","volume":61,"amount":4557.03,"timestamp":1774307709569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.70999908447266,"preClose":74.70999908447266,"latestTime":"20260324 03:20 EDT","volume":0,"amount":0,"timestamp":1774336824016,"change":0,"changeRate":0},"impliedVol":0.4795,"impliedVolPercentile":0.6395}]}}}