US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

5,880.20

-121.8130-2.03%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:5,985.90

Open:5,906.22

Low:5,737.14

Close:6,004.33

Volume:112.73M

Turnover:3.24B

Market Cap:94.02B

Float Cap:93.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Galaxy Bitcoin ETF US BTCO	67.94	-1.35%	-0.9300	98.92K	6.65M	443.31M
iShares Bitcoin Trust US IBIT	38.4812	-1.82%	-0.7138	47.07M	1.80B	51.88B
Grayscale Bitcoin Trust US GBTC	52.88	-1.87%	-1.0100	2.85M	149.87M	10.64B
Franklin Bitcoin ETF US EZBC	39.24	-1.88%	-0.7500	97.56K	3.81M	398.29M
Fidelity Wise Origin Bitcoin Fund US FBTC	59.12	-1.89%	-1.1400	3.27M	191.75M	12.74B
VanEck Bitcoin Trust US HODL	19.18	-1.89%	-0.3700	1.88M	35.97M	1.14B
Bitwise Bitcoin ETF US BITB	36.845	-1.90%	-0.7150	4.10M	150.18M	2.65B
CoinShares Bitcoin ETF US BRRR	19.14	-1.95%	-0.3800	300.72K	5.73M	409.88M
ARK 21Shares Bitcoin ETF US ARKB	22.51	-1.96%	-0.4500	6.51M	145.82M	2.42B
WisdomTree Bitcoin Fund US BTCW	71.65	-2.12%	-1.5500	26.49K	1.88M	130.76M
Invesco Galaxy Ethereum ETF US QETH	19.61	-3.35%	-0.6800	104.12K	2.04M	18.30M
Franklin Ethereum Trust US EZET	14.89	-3.62%	-0.5600	165.51K	2.47M	39.46M
iShares Ethereum Trust ETF US ETHA	14.81	-3.64%	-0.5600	29.12M	431.45M	6.14B
Fidelity Ethereum Fund US FETH	19.57	-3.64%	-0.7400	6.68M	130.72M	1.32B
Bitwise Ethereum ETF US ETHW	14.045	-3.67%	-0.5350	1.21M	17.06M	212.50M
Grayscale Ethereum Mini Trust US ETH	18.57	-3.68%	-0.7100	5.10M	94.97M	1.61B
VanEck Ethereum ETF US ETHV	28.7	-3.69%	-1.1000	134.30K	3.85M	108.34M
Grayscale Ethereum Trust US ETHE	15.97	-3.73%	-0.6190	4.06M	64.94M	1.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":5882.5176,"timestamp":1772559390312,"preClose":6004.3306,"halted":0,"volume":112783519,"delay":0,"changeRate":-0.020288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-121.812988,"latestTime":"03-03 12:36:30 EST","open":5906.2246,"high":5985.898,"low":5737.136,"amount":3239146370.199926,"amplitude":0.04143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.041173,"increases":0,"decrements":18,"flats":0,"marketCap":94021207528,"floatMarketCap":93907605224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":5985.898,"amplitude":0.04143,"preClose":6004.3306,"low":5737.136,"latestPrice":5880.196,"volume":112727701,"delay":0,"open":5906.2246,"prevYearClose":7746.1255,"prevWeekClose":5691.76,"prevMonthClose":5691.76,"prevQuarterClose":7746.1255,"fiveDayClose":5579.5913,"twentyDayClose":6777.526,"sixtyDayClose":8222.937,"secType":"PLATE","market":"US","turnoverRate":0.041166,"marketCap":94010649304,"floatMarketCap":93897047000,"timestamp":1772559385400,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.013504,"change":-0.93,"latestPrice":67.94,"close":67.94,"volume":98920,"market":"US","high":68.7073,"low":65.885,"preClose":68.87,"open":66.55,"turnoverRate":0.01516,"peRate":0,"amplitude":0.04098,"marketValue":443308500,"askSize":500,"bidSize":500,"askPrice":67.62,"bidPrice":67.55,"week52High":125.96,"week52Low":62.005,"changeRate5Day":0.057761,"changeRate20Day":-0.125386,"changeRate60Day":-0.267019,"changeRateWTD":0.039792,"changeRateMTD":0.039792,"changeRateQTD":-0.220603,"changeRateYTD":-0.220603,"amount":6653203.943176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11075,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443308500,"shortable":3,"shares":6525000,"floatShares":6525000,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":68.87,"latestTime":"09:22 EST","volume":8797,"amount":588936.506522,"timestamp":1772547749544,"change":-1.8700000000000045,"changeRate":-0.027152606359808398},"postHourTrading":{"tag":"盘后","latestPrice":68.87,"preClose":68.87,"latestTime":"19:48 EST","volume":169,"amount":11651.6092,"timestamp":1772498905954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.87000274658203,"latestTime":"20260303 04:00 EST","volume":10,"amount":686,"timestamp":1772528401462,"change":-0.8700027465820312,"changeRate":-0.012632535383849812},"impliedVol":0.5361,"impliedVolPercentile":0.8333},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.018212,"change":-0.7138,"latestPrice":38.4812,"close":38.4812,"volume":47070144,"market":"US","high":39.14,"low":37.5,"preClose":39.195,"open":38.035,"turnoverRate":0.034914,"peRate":0,"amplitude":0.041842,"marketValue":51878814592,"askSize":5075,"bidSize":7095,"askPrice":38.5,"bidPrice":38.49,"week52High":71.82,"week52Low":35.3,"changeRate5Day":0.053414,"changeRate20Day":-0.129778,"changeRate60Day":-0.27036,"changeRateWTD":0.034719,"changeRateMTD":0.034719,"changeRateQTD":-0.224951,"changeRateYTD":-0.224951,"amount":1801040813.013428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.492782,"committee":0.094794,"roa":0,"roe":0,"changeRate5Min":-0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51878814592,"shortable":3,"shares":1348160000,"floatShares":1348160000,"preHourTrading":{"tag":"盘前","latestPrice":38.0395,"preClose":39.195,"latestTime":"09:29 EST","volume":2121177,"amount":80656122.11871,"timestamp":1772548194378,"change":-1.1555000000000035,"changeRate":-0.029480801122592257},"postHourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.195,"latestTime":"19:59 EST","volume":1440075,"amount":56470975.9209,"timestamp":1772499599313,"change":-0.015000000000000568,"changeRate":-0.00038270187523920316},"overnightTrading":{"tag":"夜盘","latestPrice":38.0099983215332,"preClose":39.19499969482422,"latestTime":"20260303 04:00 EST","volume":624315,"amount":24111649,"timestamp":1772528401653,"change":-1.1850013732910156,"changeRate":-0.030233483416699646},"impliedVol":0.6022,"impliedVolPercentile":0.8287},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.018742,"change":-1.01,"latestPrice":52.88,"close":52.88,"volume":2853296,"market":"US","high":53.77,"low":51.56,"preClose":53.89,"open":52.3,"turnoverRate":0.014179,"peRate":82.87609,"amplitude":0.041009,"marketValue":10641576488,"askSize":60,"bidSize":60,"askPrice":52.89,"bidPrice":52.88,"week52High":99.12,"week52Low":48.555,"changeRate5Day":0.05192,"changeRate20Day":-0.130549,"changeRate60Day":-0.272927,"changeRateWTD":0.034226,"changeRateMTD":0.034226,"changeRateQTD":-0.226448,"changeRateYTD":-0.226448,"amount":149870944.116089,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.672177,"committee":-0.103448,"roa":0,"roe":0,"changeRate5Min":-0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10641576488,"shortable":3,"shares":201240100,"floatShares":201240100,"preHourTrading":{"tag":"盘前","latestPrice":52.31,"preClose":53.89,"latestTime":"09:29 EST","volume":33008,"amount":1730503.550336,"timestamp":1772548197600,"change":-1.5799999999999983,"changeRate":-0.0293189831137502},"postHourTrading":{"tag":"盘后","latestPrice":53.7407,"preClose":53.89,"latestTime":"19:58 EST","volume":49536,"amount":2663129.1169,"timestamp":1772499539240,"change":-0.14930000000000376,"changeRate":-0.0027704583410652025},"overnightTrading":{"tag":"夜盘","latestPrice":52.20000076293945,"preClose":53.88999938964844,"latestTime":"20260303 04:00 EST","volume":9235,"amount":489963,"timestamp":1772528401339,"change":-1.6899986267089844,"changeRate":-0.03136015301261278},"impliedVol":0.6063,"impliedVolPercentile":0.8924},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.018755,"change":-0.75,"latestPrice":39.24,"close":39.24,"volume":97564,"market":"US","high":39.88,"low":38.34,"preClose":39.99,"open":38.82,"turnoverRate":0.00966,"peRate":0,"amplitude":0.03851,"marketValue":398286000,"askSize":500,"bidSize":100,"askPrice":39.27,"bidPrice":39.25,"week52High":73.16,"week52Low":36,"changeRate5Day":0.052293,"changeRate20Day":-0.129933,"changeRate60Day":-0.270903,"changeRateWTD":0.034265,"changeRateMTD":0.034265,"changeRateQTD":-0.224506,"changeRateYTD":-0.224506,"amount":3810227.693832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626112,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.003049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396324000,"shortable":3,"shares":10150000,"floatShares":10100000,"preHourTrading":{"tag":"盘前","latestPrice":38.869,"preClose":39.99,"latestTime":"09:12 EST","volume":2338,"amount":91513.7622,"timestamp":1772547162341,"change":-1.1210000000000022,"changeRate":-0.028032008002000553},"postHourTrading":{"tag":"盘后","latestPrice":40.02,"preClose":39.99,"latestTime":"19:11 EST","volume":377,"amount":15084.82,"timestamp":1772496699891,"change":0.030000000000001137,"changeRate":0.0007501875468867501},"overnightTrading":{"tag":"夜盘","latestPrice":38.709999084472656,"preClose":39.9900016784668,"latestTime":"20260303 04:00 EST","volume":61,"amount":2394,"timestamp":1772528400862,"change":-1.2800025939941406,"changeRate":-0.032008065523122416},"impliedVol":0.5464,"impliedVolPercentile":0.8028},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.018918,"change":-1.14,"latestPrice":59.12,"close":59.12,"volume":3265541,"market":"US","high":60.1,"low":57.62,"preClose":60.26,"open":58.46,"turnoverRate":0.015148,"peRate":0,"amplitude":0.041155,"marketValue":12744999501.12,"askSize":100,"bidSize":170,"askPrice":59.13,"bidPrice":59.12,"week52High":110.25,"week52Low":54.205,"changeRate5Day":0.053269,"changeRate20Day":-0.12918,"changeRate60Day":-0.270574,"changeRateWTD":0.034471,"changeRateMTD":0.034471,"changeRateQTD":-0.224452,"changeRateYTD":-0.224452,"amount":191746891.091309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.110175,"committee":0.770115,"roa":0,"roe":0,"changeRate5Min":-0.002531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12744999501.119999,"shortable":3,"shares":215578476,"floatShares":215578476,"preHourTrading":{"tag":"盘前","latestPrice":58.45,"preClose":60.26,"latestTime":"09:29 EST","volume":44155,"amount":2576949.162425,"timestamp":1772548199999,"change":-1.8099999999999952,"changeRate":-0.03003650846332551},"postHourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.26,"latestTime":"19:59 EST","volume":51709,"amount":3110468.0107,"timestamp":1772499560486,"change":-0.03999999999999915,"changeRate":-0.0006637902422834243},"overnightTrading":{"tag":"夜盘","latestPrice":58.33000183105469,"preClose":60.2599983215332,"latestTime":"20260303 04:00 EST","volume":11282,"amount":669759,"timestamp":1772528401464,"change":-1.9299964904785156,"changeRate":-0.03202782184261784},"impliedVol":0.5726,"impliedVolPercentile":0.8725},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.018926,"change":-0.37,"latestPrice":19.18,"close":19.18,"volume":1882095,"market":"US","high":19.51,"low":18.71,"preClose":19.55,"open":18.975,"turnoverRate":0.031685,"peRate":0,"amplitude":0.040921,"marketValue":1139292000,"askSize":3316,"bidSize":6200,"askPrice":19.2,"bidPrice":19.19,"week52High":35.76,"week52Low":17.605,"changeRate5Day":0.051535,"changeRate20Day":-0.130159,"changeRate60Day":-0.270722,"changeRateWTD":0.033962,"changeRateMTD":0.033962,"changeRateQTD":-0.224424,"changeRateYTD":-0.224424,"amount":35968096.622515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.492265,"committee":0.519595,"roa":0,"roe":0,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1139292000,"shortable":3,"shares":59400000,"floatShares":59400000,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19.55,"latestTime":"09:26 EST","volume":3492,"amount":66881.514744,"timestamp":1772548014399,"change":-0.5500000000000007,"changeRate":-0.028132992327365765},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"19:46 EST","volume":19829,"amount":387077.8866,"timestamp":1772498773776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":19.549999237060547,"latestTime":"20260303 04:00 EST","volume":5802,"amount":111323,"timestamp":1772528401174,"change":-0.5999984741210938,"changeRate":-0.03069046023202336},"impliedVol":0.5648,"impliedVolPercentile":0.9763},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.019036,"change":-0.715,"latestPrice":36.845,"close":36.845,"volume":4095586,"market":"US","high":37.49,"low":35.935,"preClose":37.56,"open":36.43,"turnoverRate":0.059408,"peRate":0,"amplitude":0.0414,"marketValue":2651734650,"askSize":800,"bidSize":1335,"askPrice":36.87,"bidPrice":36.86,"week52High":68.74,"week52Low":33.81,"changeRate5Day":0.052414,"changeRate20Day":-0.129783,"changeRate60Day":-0.270685,"changeRateWTD":0.0341,"changeRateMTD":0.0341,"changeRateQTD":-0.225294,"changeRateYTD":-0.225294,"amount":150183646.89579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.177949,"committee":0.461126,"roa":0,"roe":0,"changeRate5Min":-0.002572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2540094300,"shortable":3,"shares":71970000,"floatShares":68940000,"preHourTrading":{"tag":"盘前","latestPrice":36.48,"preClose":37.56,"latestTime":"09:25 EST","volume":22088,"amount":804869.0496,"timestamp":1772547946717,"change":-1.0800000000000054,"changeRate":-0.028753993610223783},"postHourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":37.56,"latestTime":"19:59 EST","volume":27958,"amount":1049697.7186,"timestamp":1772499552076,"change":-0.05000000000000426,"changeRate":-0.0013312034078808376},"overnightTrading":{"tag":"夜盘","latestPrice":36.45000076293945,"preClose":37.560001373291016,"latestTime":"20260303 04:00 EST","volume":4460,"amount":164851,"timestamp":1772528401387,"change":-1.1100006103515625,"changeRate":-0.02955273082446919},"impliedVol":0.6217,"impliedVolPercentile":0.9482},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.019467,"change":-0.38,"latestPrice":19.14,"close":19.14,"volume":300720,"market":"US","high":19.46,"low":18.705,"preClose":19.52,"open":18.93,"turnoverRate":0.014042,"peRate":0,"amplitude":0.038678,"marketValue":409883100,"askSize":4100,"bidSize":2900,"askPrice":19.16,"bidPrice":19.15,"week52High":35.7,"week52Low":17.575,"changeRate5Day":0.051648,"changeRate20Day":-0.13079,"changeRate60Day":-0.271412,"changeRateWTD":0.03292,"changeRateMTD":0.03292,"changeRateQTD":-0.226041,"changeRateYTD":-0.226041,"amount":5730469.198151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.843803,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409883100,"shortable":3,"shares":21415000,"floatShares":21415000,"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":19.52,"latestTime":"09:22 EST","volume":2,"amount":37.91,"timestamp":1772547731610,"change":-0.5700000000000003,"changeRate":-0.029200819672131163},"postHourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.52,"latestTime":"16:55 EST","volume":410,"amount":8007.4706,"timestamp":1772488549346,"change":0.010000000000001563,"changeRate":0.0005122950819672932},"overnightTrading":{"tag":"夜盘","latestPrice":19.299999237060547,"preClose":19.520000457763672,"latestTime":"20260303 04:00 EST","volume":4,"amount":77,"timestamp":1772528401269,"change":-0.220001220703125,"changeRate":-0.011270554074993585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.019599,"change":-0.45,"latestPrice":22.51,"close":22.51,"volume":6510005,"market":"US","high":22.89,"low":21.96,"preClose":22.96,"open":22.28,"turnoverRate":0.06053,"peRate":0,"amplitude":0.040505,"marketValue":2420950500,"askSize":1404,"bidSize":4440,"askPrice":22.53,"bidPrice":22.52,"week52High":41.99,"week52Low":20.66,"changeRate5Day":0.051378,"changeRate20Day":-0.12988,"changeRate60Day":-0.271285,"changeRateWTD":0.033517,"changeRateMTD":0.033517,"changeRateQTD":-0.224862,"changeRateYTD":-0.224862,"amount":145818211.51329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.945951,"committee":-0.443528,"roa":0,"roe":0,"changeRate5Min":-0.003762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2420950500,"shortable":3,"shares":107550000,"floatShares":107550000,"preHourTrading":{"tag":"盘前","latestPrice":22.27,"preClose":22.96,"latestTime":"09:29 EST","volume":26904,"amount":598227.685464,"timestamp":1772548184521,"change":-0.6900000000000013,"changeRate":-0.030052264808362424},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.96,"latestTime":"19:59 EST","volume":33392,"amount":765732.0976,"timestamp":1772499596782,"change":-0.010000000000001563,"changeRate":-0.00043554006968647924},"overnightTrading":{"tag":"夜盘","latestPrice":22.229999542236328,"preClose":22.959999084472656,"latestTime":"20260303 04:00 EST","volume":3263,"amount":73943,"timestamp":1772528401622,"change":-0.7299995422363281,"changeRate":-0.03179440641746414},"impliedVol":0.5064,"impliedVolPercentile":0.7928},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.021175,"change":-1.55,"latestPrice":71.65,"close":71.65,"volume":26494,"market":"US","high":72.1984,"low":70.285,"preClose":73.2,"open":71.015,"turnoverRate":0.014517,"peRate":0,"amplitude":0.026139,"marketValue":130761250,"askSize":100,"bidSize":300,"askPrice":71.86,"bidPrice":71.79,"week52High":133.92,"week52Low":66.215,"changeRate5Day":0.049663,"changeRate20Day":-0.132146,"changeRate60Day":-0.272737,"changeRateWTD":0.03138,"changeRateMTD":0.03138,"changeRateQTD":-0.22691,"changeRateYTD":-0.22691,"amount":1880922.400116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130761250,"shortable":3,"shares":1825000,"floatShares":1825000,"preHourTrading":{"tag":"盘前","latestPrice":71.1989,"preClose":73.2,"latestTime":"09:23 EST","volume":119,"amount":8449.30464,"timestamp":1772547814819,"change":-2.001100000000008,"changeRate":-0.02733743169398918},"postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":73.2,"latestTime":"19:39 EST","volume":16,"amount":1167.567,"timestamp":1772498355005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.19999694824219,"preClose":73.19999694824219,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.4955,"impliedVolPercentile":0.7222},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.033514,"change":-0.68,"latestPrice":19.61,"close":19.61,"volume":104123,"market":"US","high":20.04,"low":19.23,"preClose":20.29,"open":19.54,"turnoverRate":0.1116,"peRate":0,"amplitude":0.039921,"marketValue":18296130,"askSize":1300,"bidSize":1900,"askPrice":19.56,"bidPrice":19.54,"week52High":48.44,"week52Low":14.54,"changeRate5Day":0.060573,"changeRate20Day":-0.151817,"changeRate60Day":-0.373282,"changeRateWTD":0.024556,"changeRateMTD":0.024556,"changeRateQTD":-0.336828,"changeRateYTD":-0.336828,"amount":2036883.150032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.796337,"committee":0.087719,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18296130,"shortable":3,"shares":933000,"floatShares":933000,"preHourTrading":{"tag":"盘前","latestPrice":19.59,"preClose":20.29,"latestTime":"09:24 EST","volume":695,"amount":13757.49998,"timestamp":1772547897097,"change":-0.6999999999999993,"changeRate":-0.03449975357318873},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.29,"latestTime":"19:11 EST","volume":103,"amount":2092.38,"timestamp":1772496691115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.290000915527344,"preClose":20.290000915527344,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.5661,"impliedVolPercentile":0.6528},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":-0.036246,"change":-0.56,"latestPrice":14.89,"close":14.89,"volume":165508,"market":"US","high":15.24,"low":14.67,"preClose":15.45,"open":14.86,"turnoverRate":0.062456,"peRate":0,"amplitude":0.036893,"marketValue":39458500,"askSize":1100,"bidSize":1100,"askPrice":14.9,"bidPrice":14.89,"week52High":36.88,"week52Low":11.05,"changeRate5Day":0.057528,"changeRate20Day":-0.153977,"changeRate60Day":-0.374895,"changeRateWTD":0.019863,"changeRateMTD":0.019863,"changeRateQTD":-0.33881,"changeRateYTD":-0.33881,"amount":2466070.39959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.988879,"committee":-0.108434,"roa":0,"roe":0,"changeRate5Min":-0.004679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39458500,"shortable":3,"shares":2650000,"floatShares":2650000,"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":15.45,"latestTime":"09:28 EST","volume":3679,"amount":54924.666602,"timestamp":1772548115468,"change":-0.5699999999999985,"changeRate":-0.03689320388349505},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.45,"latestTime":"19:10 EST","volume":7615,"amount":117277.4448,"timestamp":1772496642810,"change":-0.049999999999998934,"changeRate":-0.003236245954692488},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":15.449999809265137,"latestTime":"20260303 04:00 EST","volume":2965,"amount":44319,"timestamp":1772528400553,"change":-0.6499996185302734,"changeRate":-0.04207117323978724},"impliedVol":0.4313,"impliedVolPercentile":0.5211},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.036435,"change":-0.56,"latestPrice":14.81,"close":14.81,"volume":29115386,"market":"US","high":15.2,"low":14.555,"preClose":15.37,"open":14.805,"turnoverRate":0.070225,"peRate":0,"amplitude":0.041965,"marketValue":6140226000,"askSize":19060,"bidSize":18100,"askPrice":14.84,"bidPrice":14.83,"week52High":36.8,"week52Low":10.99,"changeRate5Day":0.055595,"changeRate20Day":-0.153714,"changeRate60Day":-0.375632,"changeRateWTD":0.019972,"changeRateMTD":0.019972,"changeRateQTD":-0.339724,"changeRateYTD":-0.339724,"amount":431445807.214111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.596168,"committee":0.543347,"roa":0,"roe":0,"changeRate5Min":-0.004035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6140226000,"shortable":3,"shares":414600000,"floatShares":414600000,"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":15.37,"latestTime":"09:29 EST","volume":1182567,"amount":17506410.852879,"timestamp":1772548199999,"change":-0.5599999999999987,"changeRate":-0.036434612882238045},"postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.37,"latestTime":"19:59 EST","volume":573732,"amount":8827261.3077,"timestamp":1772499560219,"change":0.02000000000000135,"changeRate":0.0013012361743657353},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":15.369999885559082,"latestTime":"20260303 04:00 EST","volume":213543,"amount":3226572,"timestamp":1772528401663,"change":-0.630000114440918,"changeRate":-0.04098894724344377},"impliedVol":0.8356,"impliedVolPercentile":0.6996},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.036435,"change":-0.74,"latestPrice":19.57,"close":19.57,"volume":6677797,"market":"US","high":20.07,"low":19.22,"preClose":20.31,"open":19.56,"turnoverRate":0.099004,"peRate":0,"amplitude":0.041851,"marketValue":1319996500,"askSize":3714,"bidSize":3580,"askPrice":19.58,"bidPrice":19.57,"week52High":48.56,"week52Low":14.52,"changeRate5Day":0.056695,"changeRate20Day":-0.154278,"changeRate60Day":-0.375359,"changeRateWTD":0.0206,"changeRateMTD":0.0206,"changeRateQTD":-0.339075,"changeRateYTD":-0.339075,"amount":130717843.159094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.306276,"committee":0.240202,"roa":0,"roe":0,"changeRate5Min":-0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319996500,"shortable":3,"shares":67450000,"floatShares":67450000,"preHourTrading":{"tag":"盘前","latestPrice":19.56,"preClose":20.31,"latestTime":"09:28 EST","volume":15001,"amount":294409.355982,"timestamp":1772548097982,"change":-0.75,"changeRate":-0.03692762186115214},"postHourTrading":{"tag":"盘后","latestPrice":20.3487,"preClose":20.31,"latestTime":"19:50 EST","volume":34416,"amount":698650.0588,"timestamp":1772499055528,"change":0.03870000000000218,"changeRate":0.001905465288035558},"overnightTrading":{"tag":"夜盘","latestPrice":19.469999313354492,"preClose":20.309999465942383,"latestTime":"20260303 04:00 EST","volume":952,"amount":18997,"timestamp":1772528401639,"change":-0.8400001525878906,"changeRate":-0.04135894508498032},"impliedVol":0.7971,"impliedVolPercentile":0.7668},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.036694,"change":-0.535,"latestPrice":14.045,"close":14.045,"volume":1213342,"market":"US","high":14.4,"low":13.81,"preClose":14.58,"open":14.04,"turnoverRate":0.080194,"peRate":0,"amplitude":0.040466,"marketValue":212500850,"askSize":6350,"bidSize":1850,"askPrice":14.07,"bidPrice":14.06,"week52High":34.84,"week52Low":10.42,"changeRate5Day":0.05681,"changeRate20Day":-0.154934,"changeRate60Day":-0.374666,"changeRateWTD":0.019971,"changeRateMTD":0.019971,"changeRateQTD":-0.33968,"changeRateYTD":-0.33968,"amount":17056889.437611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179627,"committee":0.301887,"roa":0,"roe":0,"changeRate5Min":-0.003547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212500850,"shortable":3,"shares":15130000,"floatShares":15130000,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14.58,"latestTime":"09:26 EST","volume":20507,"amount":286505.901389,"timestamp":1772547960205,"change":-0.5199999999999996,"changeRate":-0.035665294924554156},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.58,"latestTime":"19:46 EST","volume":6990,"amount":101860.5784,"timestamp":1772498814977,"change":-0.019999999999999574,"changeRate":-0.001371742112482824},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":14.579999923706055,"latestTime":"20260303 04:00 EST","volume":603,"amount":8622,"timestamp":1772528401186,"change":-0.5900001525878906,"changeRate":-0.04046640299555776},"impliedVol":0.7226,"impliedVolPercentile":0.6278},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":-0.036826,"change":-0.71,"latestPrice":18.57,"close":18.57,"volume":5096705,"market":"US","high":19.06,"low":18.25,"preClose":19.28,"open":18.56,"turnoverRate":0.058853,"peRate":0,"amplitude":0.042012,"marketValue":1608176633.16,"askSize":6729,"bidSize":2450,"askPrice":18.6,"bidPrice":18.59,"week52High":45.785,"week52Low":13.685,"changeRate5Day":0.056314,"changeRate20Day":-0.153601,"changeRate60Day":-0.373059,"changeRateWTD":0.02033,"changeRateMTD":0.02033,"changeRateQTD":-0.338204,"changeRateYTD":-0.338204,"amount":94970148.188324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60152,"committee":0.767635,"roa":0,"roe":0,"changeRate5Min":-0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1608176633.16,"shortable":3,"shares":86600788,"floatShares":86600788,"preHourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":19.28,"latestTime":"09:29 EST","volume":69426,"amount":1287634.163508,"timestamp":1772548197600,"change":-0.7200000000000024,"changeRate":-0.03734439834024909},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.28,"latestTime":"19:59 EST","volume":93545,"amount":1802345.413,"timestamp":1772499599848,"change":0.019999999999999574,"changeRate":0.0010373443983402268},"overnightTrading":{"tag":"夜盘","latestPrice":18.459999084472656,"preClose":19.280000686645508,"latestTime":"20260303 04:00 EST","volume":39766,"amount":745437,"timestamp":1772528401668,"change":-0.8200016021728516,"changeRate":-0.04253120191747888},"impliedVol":0.7395,"impliedVolPercentile":0.6457},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":-0.036913,"change":-1.1,"latestPrice":28.7,"close":28.7,"volume":134296,"market":"US","high":29.43,"low":28.3,"preClose":29.8,"open":28.69,"turnoverRate":0.035575,"peRate":0,"amplitude":0.037919,"marketValue":108342500,"askSize":700,"bidSize":2700,"askPrice":28.74,"bidPrice":28.71,"week52High":71.17,"week52Low":21.29,"changeRate5Day":0.056312,"changeRate20Day":-0.154639,"changeRate60Day":-0.374864,"changeRateWTD":0.020626,"changeRateMTD":0.020626,"changeRateQTD":-0.339319,"changeRateYTD":-0.339319,"amount":3847494.538757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.224708,"committee":0.727273,"roa":0,"roe":0,"changeRate5Min":-0.007264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108342500,"shortable":3,"shares":3775000,"floatShares":3775000,"preHourTrading":{"tag":"盘前","latestPrice":28.57,"preClose":29.8,"latestTime":"08:42 EST","volume":674,"amount":19445.758002,"timestamp":1772545321524,"change":-1.2300000000000004,"changeRate":-0.04127516778523491},"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.8,"latestTime":"19:44 EST","volume":8283,"amount":246708.93,"timestamp":1772498643526,"change":0.05999999999999872,"changeRate":0.002013422818791903},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":29.799999237060547,"latestTime":"20260303 04:00 EST","volume":2000,"amount":58195,"timestamp":1772528400317,"change":-0.9899997711181641,"changeRate":-0.033221469680004494},"impliedVol":0.5756,"impliedVolPercentile":0.6944},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":-0.037314,"change":-0.619,"latestPrice":15.97,"close":15.97,"volume":4060776,"market":"US","high":16.39,"low":15.7,"preClose":16.589,"open":15.97,"turnoverRate":0.038144,"peRate":0,"amplitude":0.041594,"marketValue":1700142245,"askSize":5164,"bidSize":2000,"askPrice":16,"bidPrice":15.99,"week52High":40.135,"week52Low":12.105,"changeRate5Day":0.054125,"changeRate20Day":-0.157256,"changeRate60Day":-0.380047,"changeRateWTD":0.017846,"changeRateMTD":0.017846,"changeRateQTD":-0.344686,"changeRateYTD":-0.344686,"amount":64939316.39399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.669459,"committee":0.479326,"roa":0,"roe":0,"changeRate5Min":-0.004054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1087,"divideRate":0.006807,"floatMarketCap":1700142245,"shortable":3,"shares":106458500,"floatShares":106458500,"preHourTrading":{"tag":"盘前","latestPrice":15.96,"preClose":16.589,"latestTime":"09:28 EST","volume":213392,"amount":3407184.611504,"timestamp":1772548097885,"change":-0.6289999999999978,"changeRate":-0.037916691783711966},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.61,"latestTime":"19:57 EST","volume":113734,"amount":1886652.0992,"timestamp":1772499456039,"change":-0.08999999999999986,"changeRate":-0.005418422636965675},"overnightTrading":{"tag":"夜盘","latestPrice":15.890000343322754,"preClose":16.610000610351562,"latestTime":"20260303 04:00 EST","volume":87133,"amount":1423605,"timestamp":1772528401645,"change":-0.7200002670288086,"changeRate":-0.04334739557926899},"impliedVol":0.771,"impliedVolPercentile":0.6143}]}}}