US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

9,518.20

-144.0693-1.49%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:9,598.91

Open:9,536.79

Low:9,324.18

Close:9,662.27

Volume:212.73M

Turnover:10.52B

Market Cap:165.70B

Float Cap:165.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Ethereum ETF US ETHW	27.42	-0.98%	-0.2700	1.56M	42.42M	490.27M
Invesco Galaxy Ethereum ETF US QETH	38.15	-0.99%	-0.3800	72.04K	2.72M	34.07M
Vaneck Ethereum ETF US ETHV	56.06	-1.02%	-0.5800	329.53K	18.27M	253.67M
iShares Ethereum Trust ETF US ETHA	28.94	-1.03%	-0.3000	58.54M	1.68B	15.51B
Fidelity Ethereum Fund US FETH	38.22	-1.04%	-0.4000	4.50M	170.08M	3.03B
Grayscale Ethereum Trust ETF US ETHE	31.48	-1.04%	-0.3300	7.74M	241.43M	4.04B
Grayscale Ethereum Mini Trust ETF US ETH	36.05	-1.04%	-0.3800	9.00M	321.21M	2.80B
Franklin Ethereum Etf US EZET	29.06	-1.06%	-0.3100	307.96K	8.88M	85.73M
CoinShares Valkyrie Bitcoin Fund US BRRR	30.1	-1.54%	-0.4700	1.06M	31.66M	631.20M
iShares Bitcoin Trust ETF US IBIT	60.47	-1.56%	-0.9600	94.06M	5.66B	85.75B
Grayscale Bitcoin Trust ETF US GBTC	83.46	-1.58%	-1.3400	6.70M	556.99M	18.52B
ARK 21Shares Bitcoin ETF US ARKB	35.38	-1.59%	-0.5700	7.35M	258.98M	4.79B
Franklin Bitcoin ETF US EZBC	61.63	-1.60%	-1.0000	619.72K	38.06M	619.38M
WisdomTree Bitcoin Fund US BTCW	112.77	-1.60%	-1.8300	322.12K	36.06M	174.79M
Fidelity Wise Origin Bitcoin Fund US FBTC	92.86	-1.60%	-1.5100	11.18M	1.03B	21.98B
VanEck Bitcoin ETF US HODL	30.12	-1.63%	-0.5000	5.06M	152.18M	1.93B
Invesco Galaxy Bitcoin ETF US BTCO	106.15	-1.65%	-1.7800	381.50K	40.33M	645.92M
Bitwise Bitcoin ETF US BITB	57.88	-1.67%	-0.9800	3.97M	228.66M	4.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":9518.201,"timestamp":1760731199999,"preClose":9662.2705,"halted":0,"volume":212731745,"delay":0,"changeRate":-0.014911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-144.069336,"latestTime":"10-17 16:00:00 EDT","open":9536.786,"high":9598.912,"low":9324.179,"amount":10515556046.635427,"amplitude":0.028434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.070137,"increases":0,"decrements":18,"flats":0,"marketCap":165699348648,"floatMarketCap":165689002176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":9598.912,"amplitude":0.028434,"preClose":9662.2705,"low":9324.179,"latestPrice":9518.201,"volume":212731745,"delay":0,"open":9536.786,"prevYearClose":8317.337,"prevWeekClose":10344.423,"prevMonthClose":10253.082,"prevQuarterClose":10253.082,"fiveDayClose":10344.423,"twentyDayClose":10412.161,"sixtyDayClose":10488.022,"secType":"PLATE","market":"US","turnoverRate":0.070137,"marketCap":165699348648,"floatMarketCap":165689002176,"timestamp":1760731199999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.009751,"change":-0.27,"latestPrice":27.42,"close":27.42,"volume":1563491,"market":"US","high":27.56,"low":26.6,"preClose":27.69,"open":27.04,"turnoverRate":0.087444,"peRate":0,"amplitude":0.03467,"marketValue":490269600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.84,"week52Low":10.42,"changeRate5Day":-0.042263,"changeRate20Day":-0.138549,"changeRate60Day":0.020469,"changeRateWTD":-0.042263,"changeRateMTD":-0.080483,"changeRateQTD":-0.080483,"changeRateYTD":0.14393,"amount":42421726.23897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546812,"roa":0,"roe":0,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490269600,"shortable":3,"shares":17880000,"floatShares":17880000,"hourTrading":{"tag":"盘后","latestPrice":27.4249,"preClose":27.42,"latestTime":"19:46 EDT","volume":4122,"amount":114326.5663,"timestamp":1760744787540},"preHourTrading":{"tag":"盘前","latestPrice":27.15,"preClose":27.69,"latestTime":"09:24 EDT","volume":2016,"amount":54596.378592,"timestamp":1760707484692},"postHourTrading":{"tag":"盘后","latestPrice":27.4249,"preClose":27.42,"latestTime":"19:46 EDT","volume":4122,"amount":114326.5663,"timestamp":1760744787540},"overnightTrading":{"tag":"夜盘","latestPrice":26.88,"preClose":27.69,"latestTime":"20251017 04:00 EDT","volume":1081,"amount":29857,"timestamp":1760688000636},"impliedVol":0.7313,"impliedVolPercentile":0.7099},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.009862,"change":-0.38,"latestPrice":38.15,"close":38.15,"volume":72043,"market":"US","high":38.38,"low":37.03,"preClose":38.53,"open":37.63,"turnoverRate":0.080675,"peRate":0,"amplitude":0.035038,"marketValue":34067950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":14.54,"changeRate5Day":-0.041457,"changeRate20Day":-0.138632,"changeRate60Day":0.021966,"changeRateWTD":-0.041457,"changeRateMTD":-0.080723,"changeRateQTD":-0.080723,"changeRateYTD":0.142558,"amount":2715048.284252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.495639,"roa":0,"roe":0,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34067950,"shortable":3,"shares":893000,"floatShares":893000,"hourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":38.15,"latestTime":"16:26 EDT","volume":59,"amount":2270.454,"timestamp":1760732786106},"preHourTrading":{"tag":"盘前","latestPrice":37.75,"preClose":38.53,"latestTime":"09:24 EDT","volume":654,"amount":24659.25966,"timestamp":1760707467053},"postHourTrading":{"tag":"盘后","latestPrice":38.15,"preClose":38.15,"latestTime":"16:26 EDT","volume":59,"amount":2270.454,"timestamp":1760732786106},"overnightTrading":{"tag":"夜盘","latestPrice":37.39,"preClose":38.53,"latestTime":"20251017 04:00 EDT","volume":232,"amount":8975,"timestamp":1760688001415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHV","nameCN":"Vaneck Ethereum ETF","changeRate":-0.01024,"change":-0.58,"latestPrice":56.06,"close":56.06,"volume":329527,"market":"US","high":56.36,"low":54.39,"preClose":56.64,"open":55.31,"turnoverRate":0.072824,"peRate":0,"amplitude":0.034781,"marketValue":253671500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.17,"week52Low":21.29,"changeRate5Day":-0.041054,"changeRate20Day":-0.137936,"changeRate60Day":0.02206,"changeRateWTD":-0.041054,"changeRateMTD":-0.079928,"changeRateQTD":-0.079928,"changeRateYTD":0.1483,"amount":18265093.413155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623839,"roa":0,"roe":0,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253671500,"shortable":3,"shares":4525000,"floatShares":4525000,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.06,"latestTime":"19:53 EDT","volume":592,"amount":33663.7805,"timestamp":1760745202318},"preHourTrading":{"tag":"盘前","latestPrice":55.41,"preClose":56.64,"latestTime":"09:25 EDT","volume":362,"amount":20045.22148,"timestamp":1760707500299},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.06,"latestTime":"19:53 EDT","volume":592,"amount":33663.7805,"timestamp":1760745202318},"overnightTrading":{"tag":"夜盘","latestPrice":54.94,"preClose":56.64,"latestTime":"20251017 04:00 EDT","volume":746,"amount":41737,"timestamp":1760688001811},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.01026,"change":-0.3,"latestPrice":28.94,"close":28.94,"volume":58540460,"market":"US","high":29.13,"low":28.06,"preClose":29.24,"open":28.57,"turnoverRate":0.109225,"peRate":0,"amplitude":0.036594,"marketValue":15510682400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":10.99,"changeRate5Day":-0.041722,"changeRate20Day":-0.137921,"changeRate60Day":0.019732,"changeRateWTD":-0.041722,"changeRateMTD":-0.081561,"changeRateQTD":-0.081561,"changeRateYTD":0.144326,"amount":1675734401.319161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863907,"roa":0,"roe":0,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15510682400,"shortable":3,"shares":535960000,"floatShares":535960000,"hourTrading":{"tag":"盘后","latestPrice":29.1648,"preClose":28.94,"latestTime":"19:59 EDT","volume":1044267,"amount":30393140.6133,"timestamp":1760745599552},"preHourTrading":{"tag":"盘前","latestPrice":28.59,"preClose":29.24,"latestTime":"09:29 EDT","volume":2986785,"amount":85025471.66127,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":29.1648,"preClose":28.94,"latestTime":"19:59 EDT","volume":1044267,"amount":30393140.6133,"timestamp":1760745599552},"overnightTrading":{"tag":"夜盘","latestPrice":28.4,"preClose":29.24,"latestTime":"20251017 04:00 EDT","volume":1007716,"amount":29435822,"timestamp":1760688002082},"impliedVol":0.9832,"impliedVolPercentile":0.9924},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.010357,"change":-0.4,"latestPrice":38.22,"close":38.22,"volume":4499887,"market":"US","high":38.43,"low":37.08,"preClose":38.62,"open":37.69,"turnoverRate":0.056781,"peRate":0,"amplitude":0.034956,"marketValue":3028935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.56,"week52Low":14.52,"changeRate5Day":-0.041625,"changeRate20Day":-0.138024,"changeRate60Day":0.020833,"changeRateWTD":-0.041625,"changeRateMTD":-0.080144,"changeRateQTD":-0.080144,"changeRateYTD":0.143969,"amount":170076207.758415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626579,"roa":0,"roe":0,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3028935000,"shortable":3,"shares":79250000,"floatShares":79250000,"hourTrading":{"tag":"盘后","latestPrice":38.2008,"preClose":38.22,"latestTime":"19:59 EDT","volume":27753,"amount":1066118.9376,"timestamp":1760745585177},"preHourTrading":{"tag":"盘前","latestPrice":37.68,"preClose":38.62,"latestTime":"09:29 EDT","volume":76452,"amount":2879724.211776,"timestamp":1760707797600},"postHourTrading":{"tag":"盘后","latestPrice":38.2008,"preClose":38.22,"latestTime":"19:59 EDT","volume":27753,"amount":1066118.9376,"timestamp":1760745585177},"overnightTrading":{"tag":"夜盘","latestPrice":37.44,"preClose":38.62,"latestTime":"20251017 04:00 EDT","volume":12189,"amount":466251,"timestamp":1760688001920},"impliedVol":0.869,"impliedVolPercentile":0.9695},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust ETF","changeRate":-0.010374,"change":-0.33,"latestPrice":31.48,"close":31.48,"volume":7743510,"market":"US","high":31.665,"low":30.53,"preClose":31.81,"open":31.06,"turnoverRate":0.060365,"peRate":0,"amplitude":0.035681,"marketValue":4038207180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.135,"week52Low":12.105,"changeRate5Day":-0.041705,"changeRate20Day":-0.13942,"changeRate60Day":0.017124,"changeRateWTD":-0.041705,"changeRateMTD":-0.081412,"changeRateQTD":-0.081412,"changeRateYTD":0.123483,"amount":241431020.509014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.776992,"roa":0,"roe":0,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4038207180,"shortable":3,"shares":128278500,"floatShares":128278500,"hourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.48,"latestTime":"19:59 EDT","volume":57034,"amount":1803591.3725,"timestamp":1760745562528},"preHourTrading":{"tag":"盘前","latestPrice":31.07,"preClose":31.81,"latestTime":"09:29 EDT","volume":58863,"amount":1821106.966917,"timestamp":1760707797600},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.48,"latestTime":"19:59 EDT","volume":57034,"amount":1803591.3725,"timestamp":1760745562528},"overnightTrading":{"tag":"夜盘","latestPrice":30.88,"preClose":31.81,"latestTime":"20251017 04:00 EDT","volume":42727,"amount":1334306,"timestamp":1760688002010},"impliedVol":0.95,"impliedVolPercentile":0.9847},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust ETF","changeRate":-0.010431,"change":-0.38,"latestPrice":36.05,"close":36.05,"volume":9003447,"market":"US","high":36.25,"low":34.955,"preClose":36.43,"open":35.59,"turnoverRate":0.116053,"peRate":0,"amplitude":0.035548,"marketValue":2796787407.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.785,"week52Low":13.685,"changeRate5Day":-0.041478,"changeRate20Day":-0.13756,"changeRate60Day":0.022405,"changeRateWTD":-0.041478,"changeRateMTD":-0.079888,"changeRateQTD":-0.079888,"changeRateYTD":0.144808,"amount":321207169.429722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869047,"roa":0,"roe":0,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2796787407.4,"shortable":3,"shares":77580788,"floatShares":77580788,"hourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.05,"latestTime":"19:59 EDT","volume":90596,"amount":3294749.7152,"timestamp":1760745556629},"preHourTrading":{"tag":"盘前","latestPrice":35.5638,"preClose":36.43,"latestTime":"09:28 EDT","volume":67867,"amount":2400328.335774,"timestamp":1760707738646},"postHourTrading":{"tag":"盘后","latestPrice":36.23,"preClose":36.05,"latestTime":"19:59 EDT","volume":90596,"amount":3294749.7152,"timestamp":1760745556629},"overnightTrading":{"tag":"夜盘","latestPrice":35.32,"preClose":36.43,"latestTime":"20251017 04:00 EDT","volume":56381,"amount":2040699,"timestamp":1760688002048},"impliedVol":0.9229,"impliedVolPercentile":0.9847},{"symbol":"EZET","nameCN":"Franklin Ethereum Etf","changeRate":-0.010555,"change":-0.31,"latestPrice":29.06,"close":29.06,"volume":307962,"market":"US","high":29.22,"low":28.2,"preClose":29.37,"open":28.66,"turnoverRate":0.11406,"peRate":0,"amplitude":0.034729,"marketValue":85727000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":11.05,"changeRate5Day":-0.040607,"changeRate20Day":-0.138452,"changeRate60Day":0.02216,"changeRateWTD":-0.040607,"changeRateMTD":-0.080089,"changeRateQTD":-0.080089,"changeRateYTD":0.145447,"amount":8877714.453163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95606,"roa":0,"roe":0,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78462000,"shortable":3,"shares":2950000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"19:03 EDT","volume":30,"amount":881.218,"timestamp":1760742196683},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":29.37,"latestTime":"09:29 EDT","volume":1388,"amount":39423.62772,"timestamp":1760707747313},"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"19:03 EDT","volume":30,"amount":881.218,"timestamp":1760742196683},"overnightTrading":{"tag":"夜盘","latestPrice":28.81,"preClose":29.37,"latestTime":"20251017 04:00 EDT","volume":533,"amount":15725,"timestamp":1760688001734},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":-0.015375,"change":-0.47,"latestPrice":30.1,"close":30.1,"volume":1059519,"market":"US","high":30.38,"low":29.55,"preClose":30.57,"open":29.8,"turnoverRate":0.050525,"peRate":0,"amplitude":0.027151,"marketValue":631197000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":18.4533,"changeRate5Day":-0.086223,"changeRate20Day":-0.074985,"changeRate60Day":-0.106295,"changeRateWTD":-0.086223,"changeRateMTD":-0.068976,"changeRateQTD":-0.068976,"changeRateYTD":0.137996,"amount":31664285.339081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.003687,"roa":0,"roe":0,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631197000,"shortable":3,"shares":20970000,"floatShares":20970000,"hourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1,"latestTime":"19:44 EDT","volume":125,"amount":3772.17,"timestamp":1760744691832},"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":30.57,"latestTime":"09:29 EDT","volume":93439,"amount":2785092.35667,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1,"latestTime":"19:44 EDT","volume":125,"amount":3772.17,"timestamp":1760744691832},"overnightTrading":{"tag":"夜盘","latestPrice":29.8,"preClose":30.57,"latestTime":"20251017 04:00 EDT","volume":222,"amount":6692,"timestamp":1760688002065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.015628,"change":-0.96,"latestPrice":60.47,"close":60.47,"volume":94055268,"market":"US","high":61.03,"low":59.31,"preClose":61.43,"open":59.89,"turnoverRate":0.066328,"peRate":0,"amplitude":0.027999,"marketValue":85748878800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":37.09,"changeRate5Day":-0.086556,"changeRate20Day":-0.074958,"changeRate60Day":-0.106267,"changeRateWTD":-0.086556,"changeRateMTD":-0.069692,"changeRateQTD":-0.069692,"changeRateYTD":0.139868,"amount":5658353785.964722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.20209,"roa":0,"roe":0,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85748878800,"shortable":3,"shares":1418040000,"floatShares":1418040000,"hourTrading":{"tag":"盘后","latestPrice":60.48,"preClose":60.47,"latestTime":"19:59 EDT","volume":1257156,"amount":76338432.7076,"timestamp":1760745598005},"preHourTrading":{"tag":"盘前","latestPrice":59.89,"preClose":61.43,"latestTime":"09:29 EDT","volume":3379119,"amount":201939936.05328,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":60.48,"preClose":60.47,"latestTime":"19:59 EDT","volume":1257156,"amount":76338432.7076,"timestamp":1760745598005},"overnightTrading":{"tag":"夜盘","latestPrice":59.95,"preClose":61.43,"latestTime":"20251017 04:00 EDT","volume":1234478,"amount":75613794,"timestamp":1760688002081},"impliedVol":0.622,"impliedVolPercentile":0.7632},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.015802,"change":-1.34,"latestPrice":83.46,"close":83.46,"volume":6703078,"market":"US","high":84.27,"low":81.92,"preClose":84.8,"open":82.73,"turnoverRate":0.030209,"peRate":130.802543,"amplitude":0.027712,"marketValue":18518947746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":51.835,"changeRate5Day":-0.087071,"changeRate20Day":-0.076157,"changeRate60Day":-0.109095,"changeRateWTD":-0.087071,"changeRateMTD":-0.070291,"changeRateQTD":-0.070291,"changeRateYTD":0.127533,"amount":556985268.354019,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924584,"roa":0,"roe":0,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18518947746,"shortable":3,"shares":221890100,"floatShares":221890100,"hourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.46,"latestTime":"19:58 EDT","volume":89677,"amount":7489135.1011,"timestamp":1760745503939},"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":84.8,"latestTime":"09:29 EDT","volume":91147,"amount":7523673.971065,"timestamp":1760707796050},"postHourTrading":{"tag":"盘后","latestPrice":83.73,"preClose":83.46,"latestTime":"19:58 EDT","volume":89677,"amount":7489135.1011,"timestamp":1760745503939},"overnightTrading":{"tag":"夜盘","latestPrice":82.91,"preClose":84.8,"latestTime":"20251017 04:00 EDT","volume":3754,"amount":315663,"timestamp":1760688001894},"impliedVol":0.5756,"impliedVolPercentile":0.7181},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.015855,"change":-0.57,"latestPrice":35.38,"close":35.38,"volume":7346020,"market":"US","high":35.705,"low":34.735,"preClose":35.95,"open":35.07,"turnoverRate":0.054208,"peRate":0,"amplitude":0.026982,"marketValue":4794520700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":21.69,"changeRate5Day":-0.086732,"changeRate20Day":-0.075033,"changeRate60Day":-0.105888,"changeRateWTD":-0.086732,"changeRateMTD":-0.069437,"changeRateQTD":-0.069437,"changeRateYTD":0.137986,"amount":258981561.004791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.524455,"roa":0,"roe":0,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4794520700,"shortable":3,"shares":135515000,"floatShares":135515000,"hourTrading":{"tag":"盘后","latestPrice":35.3659,"preClose":35.38,"latestTime":"19:59 EDT","volume":18913,"amount":672160.6326,"timestamp":1760745574857},"preHourTrading":{"tag":"盘前","latestPrice":35.06,"preClose":35.95,"latestTime":"09:29 EDT","volume":72768,"amount":2545346.341632,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":35.3659,"preClose":35.38,"latestTime":"19:59 EDT","volume":18913,"amount":672160.6326,"timestamp":1760745574857},"overnightTrading":{"tag":"夜盘","latestPrice":35.05,"preClose":35.95,"latestTime":"20251017 04:00 EDT","volume":14409,"amount":513526,"timestamp":1760688002078},"impliedVol":0.4807,"impliedVolPercentile":0.5771},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.015967,"change":-1,"latestPrice":61.63,"close":61.63,"volume":619722,"market":"US","high":62.23,"low":60.55,"preClose":62.63,"open":61.1,"turnoverRate":0.061972,"peRate":0,"amplitude":0.026824,"marketValue":619381500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":37.84,"changeRate5Day":-0.086557,"changeRate20Day":-0.075041,"changeRate60Day":-0.106941,"changeRateWTD":-0.086557,"changeRateMTD":-0.069174,"changeRateQTD":-0.069174,"changeRateYTD":0.138135,"amount":38056612.562141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196457,"roa":0,"roe":0,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616300000,"shortable":3,"shares":10050000,"floatShares":10000000,"hourTrading":{"tag":"盘后","latestPrice":62.31,"preClose":61.63,"latestTime":"19:39 EDT","volume":54217,"amount":3341533.4097,"timestamp":1760744388069},"preHourTrading":{"tag":"盘前","latestPrice":61.08,"preClose":62.63,"latestTime":"09:29 EDT","volume":3914,"amount":238668.40082,"timestamp":1760707764680},"postHourTrading":{"tag":"盘后","latestPrice":62.31,"preClose":61.63,"latestTime":"19:39 EDT","volume":54217,"amount":3341533.4097,"timestamp":1760744388069},"overnightTrading":{"tag":"夜盘","latestPrice":61.3,"preClose":62.63,"latestTime":"20251017 04:00 EDT","volume":29,"amount":1789,"timestamp":1760688001499},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.015969,"change":-1.83,"latestPrice":112.77,"close":112.77,"volume":322115,"market":"US","high":113.82,"low":110.78,"preClose":114.6,"open":111.9,"turnoverRate":0.207816,"peRate":0,"amplitude":0.026527,"marketValue":174793500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":69.21,"changeRate5Day":-0.086291,"changeRate20Day":-0.075428,"changeRate60Day":-0.106843,"changeRateWTD":-0.086291,"changeRateMTD":-0.070092,"changeRateQTD":-0.070092,"changeRateYTD":0.143132,"amount":36059080.020256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.91218,"roa":0,"roe":0,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174793500,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":113.4,"preClose":112.77,"latestTime":"16:35 EDT","volume":232,"amount":26297.59,"timestamp":1760733323766},"preHourTrading":{"tag":"盘前","latestPrice":111.79,"preClose":114.6,"latestTime":"09:29 EDT","volume":29165,"amount":3259270.70365,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":113.4,"preClose":112.77,"latestTime":"16:35 EDT","volume":232,"amount":26297.59,"timestamp":1760733323766},"overnightTrading":{"tag":"夜盘","latestPrice":111.63,"preClose":114.6,"latestTime":"20251017 04:00 EDT","volume":68,"amount":7662,"timestamp":1760688001888},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.016001,"change":-1.51,"latestPrice":92.86,"close":92.86,"volume":11178514,"market":"US","high":93.74,"low":91.09,"preClose":94.37,"open":92.03,"turnoverRate":0.047216,"peRate":0,"amplitude":0.028081,"marketValue":21984927781.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":56.96,"changeRate5Day":-0.087192,"changeRate20Day":-0.075376,"changeRate60Day":-0.106256,"changeRateWTD":-0.087192,"changeRateMTD":-0.069632,"changeRateQTD":-0.069632,"changeRateYTD":0.138269,"amount":1033491025.429764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.386451,"roa":0,"roe":0,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21984927781.36,"shortable":3,"shares":236753476,"floatShares":236753476,"hourTrading":{"tag":"盘后","latestPrice":92.83,"preClose":92.86,"latestTime":"19:59 EDT","volume":104084,"amount":9703039.6609,"timestamp":1760745595704},"preHourTrading":{"tag":"盘前","latestPrice":91.99,"preClose":94.37,"latestTime":"09:29 EDT","volume":120602,"amount":11094035.06663,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":92.83,"preClose":92.86,"latestTime":"19:59 EDT","volume":104084,"amount":9703039.6609,"timestamp":1760745595704},"overnightTrading":{"tag":"夜盘","latestPrice":92.07,"preClose":94.37,"latestTime":"20251017 04:00 EDT","volume":40214,"amount":3771286,"timestamp":1760688002079},"impliedVol":0.556,"impliedVolPercentile":0.7401},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":-0.016329,"change":-0.5,"latestPrice":30.12,"close":30.12,"volume":5064094,"market":"US","high":30.405,"low":29.58,"preClose":30.62,"open":29.86,"turnoverRate":0.079126,"peRate":0,"amplitude":0.026943,"marketValue":1927680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":18.435,"changeRate5Day":-0.086996,"changeRate20Day":-0.074939,"changeRate60Day":-0.106231,"changeRateWTD":-0.086996,"changeRateMTD":-0.069509,"changeRateQTD":-0.069509,"changeRateYTD":0.139722,"amount":152175624.817699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.700728,"roa":0,"roe":0,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927680000,"shortable":3,"shares":64000000,"floatShares":64000000,"hourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.12,"latestTime":"19:50 EDT","volume":14860,"amount":451005.0181,"timestamp":1760745057953},"preHourTrading":{"tag":"盘前","latestPrice":29.86,"preClose":30.62,"latestTime":"09:29 EDT","volume":50558,"amount":1507311.94416,"timestamp":1760707795075},"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.12,"latestTime":"19:50 EDT","volume":14860,"amount":451005.0181,"timestamp":1760745057953},"overnightTrading":{"tag":"夜盘","latestPrice":29.83,"preClose":30.62,"latestTime":"20251017 04:00 EDT","volume":5509,"amount":168378,"timestamp":1760688001986},"impliedVol":0.5866,"impliedVolPercentile":0.9832},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.016492,"change":-1.78,"latestPrice":106.15,"close":106.15,"volume":381497,"market":"US","high":107.19,"low":104.25,"preClose":107.93,"open":105.12,"turnoverRate":0.062695,"peRate":0,"amplitude":0.02724,"marketValue":645922750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":65.14,"changeRate5Day":-0.086803,"changeRate20Day":-0.075992,"changeRate60Day":-0.106857,"changeRateWTD":-0.086803,"changeRateMTD":-0.068941,"changeRateQTD":-0.068941,"changeRateYTD":0.137606,"amount":40327541.077873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.306835,"roa":0,"roe":0,"changeRate5Min":-0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":645922750,"shortable":3,"shares":6085000,"floatShares":6085000,"hourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":106.15,"latestTime":"18:12 EDT","volume":288,"amount":30836.93,"timestamp":1760739165171},"preHourTrading":{"tag":"盘前","latestPrice":105.18,"preClose":107.93,"latestTime":"09:29 EDT","volume":5445,"amount":572188.31505,"timestamp":1760707796040},"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":106.15,"latestTime":"18:12 EDT","volume":288,"amount":30836.93,"timestamp":1760739165171},"overnightTrading":{"tag":"夜盘","latestPrice":105.18,"preClose":107.93,"latestTime":"20251017 04:00 EDT","volume":103,"amount":10978,"timestamp":1760688001956},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.01665,"change":-0.98,"latestPrice":57.88,"close":57.88,"volume":3966080,"market":"US","high":58.445,"low":56.845,"preClose":58.86,"open":57.36,"turnoverRate":0.052254,"peRate":0,"amplitude":0.027183,"marketValue":4393092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":35.49,"changeRate5Day":-0.087066,"changeRate20Day":-0.075547,"changeRate60Day":-0.106514,"changeRateWTD":-0.087066,"changeRateMTD":-0.069752,"changeRateQTD":-0.069752,"changeRateYTD":0.13825,"amount":228655154.016113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250885,"roa":0,"roe":0,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4393092000,"shortable":3,"shares":75900000,"floatShares":75900000,"hourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":57.88,"latestTime":"19:58 EDT","volume":18055,"amount":1048930.3983,"timestamp":1760745533408},"preHourTrading":{"tag":"盘前","latestPrice":57.3796,"preClose":58.86,"latestTime":"09:29 EDT","volume":59315,"amount":3398647.181625,"timestamp":1760707758293},"postHourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":57.88,"latestTime":"19:58 EDT","volume":18055,"amount":1048930.3983,"timestamp":1760745533408},"overnightTrading":{"tag":"夜盘","latestPrice":57.47,"preClose":58.86,"latestTime":"20251017 04:00 EDT","volume":9325,"amount":544038,"timestamp":1760688002009},"impliedVol":0.5563,"impliedVolPercentile":0.7269}]}}}