US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

10,687.70

+577.415.71%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:10,736.23

Open:10,119.30

Low:10,105.52

Close:10,110.29

Volume:270.20M

Turnover:12.58B

Market Cap:174.98B

Float Cap:174.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity Ethereum Fund US FETH	48.4	+14.72%	+6.21	10.93M	509.30M	3.54B
Grayscale Ethereum Mini Trust ETF US ETH	45.56	+14.59%	+5.80	11.66M	511.92M	3.32B
Grayscale Ethereum Trust ETF US ETHE	39.94	+14.57%	+5.08	21.62M	834.37M	5.20B
Vaneck Ethereum ETF US ETHV	70.86	+14.57%	+9.01	1.05M	71.24M	301.16M
Bitwise Ethereum ETF US ETHW	34.69	+14.56%	+4.41	5.01M	166.62M	613.67M
Franklin Ethereum Etf US EZET	36.74	+14.56%	+4.67	396.25K	13.97M	91.85M
iShares Ethereum Trust ETF US ETHA	36.59	+14.56%	+4.65	135.66M	4.79B	17.24B
Invesco Galaxy Ethereum ETF US QETH	48.26	+14.55%	+6.13	209.37K	9.68M	37.79M
Grayscale Bitcoin Trust ETF US GBTC	91.73	+4.12%	+3.63	2.63M	239.15M	20.87B
Fidelity Wise Origin Bitcoin Fund US FBTC	101.79	+4.09%	+4.00	6.61M	667.77M	23.25B
Bitwise Bitcoin ETF US BITB	63.47	+4.08%	+2.49	2.68M	168.21M	4.68B
ARK 21Shares Bitcoin ETF US ARKB	38.78	+4.05%	+1.51	3.78M	145.06M	4.88B
VanEck Bitcoin ETF US HODL	33.01	+4.03%	+1.28	701.38K	22.98M	2.02B
Franklin Bitcoin ETF US EZBC	67.57	+4.03%	+2.62	107.19K	7.16M	625.02M
Invesco Galaxy Bitcoin ETF US BTCO	116.4	+4.03%	+4.51	145.28K	16.72M	640.78M
iShares Bitcoin Trust ETF US IBIT	66.25	+4.02%	+2.56	66.74M	4.39B	86.88B
WisdomTree Bitcoin Fund US BTCW	123.63	+4.00%	+4.76	73.64K	8.97M	183.59M
CoinShares Valkyrie Bitcoin Fund US BRRR	32.97	+3.97%	+1.26	189.50K	6.17M	681.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":10687.702,"timestamp":1755892799999,"preClose":10110.289,"halted":0,"volume":270202523,"delay":0,"changeRate":0.057111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":577.413086,"latestTime":"08-22 16:00:00 EDT","open":10119.296,"high":10736.2295,"low":10105.519,"amount":12584594307.302485,"amplitude":0.062383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.095419,"increases":18,"decrements":0,"flats":0,"marketCap":174976927076,"floatMarketCap":174976927076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":10736.2295,"amplitude":0.062383,"preClose":10110.289,"low":10105.519,"latestPrice":10687.702,"volume":270202523,"delay":0,"open":10119.296,"prevYearClose":8317.337,"prevWeekClose":10538.992,"prevMonthClose":10300.713,"prevQuarterClose":9231.828,"fiveDayClose":10538.992,"twentyDayClose":10277.382,"sixtyDayClose":9203.058,"secType":"PLATE","market":"US","turnoverRate":0.095419,"marketCap":174976927076,"floatMarketCap":174976927076,"timestamp":1755892799999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.147191,"change":6.21,"latestPrice":48.4,"close":48.4,"volume":10928444,"market":"US","high":48.56,"low":42.4,"preClose":42.19,"open":42.54,"turnoverRate":0.149296,"peRate":0,"amplitude":0.146006,"marketValue":3542880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.56,"week52Low":14.52,"changeRate5Day":0.105023,"changeRate20Day":0.32894,"changeRate60Day":0.846623,"changeRateWTD":0.105023,"changeRateMTD":0.297587,"changeRateQTD":0.922924,"changeRateYTD":0.448668,"amount":509297365.584183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.416821,"roa":0,"roe":0,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3542880000,"shortable":3,"shares":73200000,"floatShares":73200000,"hourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.4,"latestTime":"19:59 EDT","volume":103401,"amount":4996407.3791,"timestamp":1755907181947},"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":42.19,"latestTime":"09:27 EDT","volume":18924,"amount":804428.20464,"timestamp":1755869239435},"postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.4,"latestTime":"19:59 EDT","volume":103401,"amount":4996407.3791,"timestamp":1755907181947},"overnightTrading":{"tag":"夜盘","latestPrice":47.45,"preClose":48.4,"latestTime":"20250825 00:13 EDT","volume":6922,"amount":328394,"timestamp":1756095194139},"impliedVol":0.8092,"impliedVolPercentile":0.9239},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust ETF","changeRate":0.145875,"change":5.8,"latestPrice":45.56,"close":45.56,"volume":11662105,"market":"US","high":45.785,"low":39.979,"preClose":39.76,"open":40.12,"turnoverRate":0.159906,"peRate":0,"amplitude":0.146026,"marketValue":3322726701.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.785,"week52Low":13.685,"changeRate5Day":0.103415,"changeRate20Day":0.327506,"changeRate60Day":0.847526,"changeRateWTD":0.103415,"changeRateMTD":0.295422,"changeRateQTD":0.920742,"changeRateYTD":0.446809,"amount":511918692.314701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.003849,"roa":0,"roe":0,"changeRate5Min":-0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000022,"floatMarketCap":3322726701.28,"shortable":3,"shares":72930788,"floatShares":72930788,"hourTrading":{"tag":"盘后","latestPrice":45.8499,"preClose":45.56,"latestTime":"19:59 EDT","volume":142310,"amount":6500540.2545,"timestamp":1755907194642},"preHourTrading":{"tag":"盘前","latestPrice":40.14,"preClose":39.76,"latestTime":"09:29 EDT","volume":46042,"amount":1851726.3644,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":45.8499,"preClose":45.56,"latestTime":"19:59 EDT","volume":142310,"amount":6500540.2545,"timestamp":1755907194642},"impliedVol":0.8242,"impliedVolPercentile":0.9783},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust ETF","changeRate":0.145726,"change":5.08,"latestPrice":39.94,"close":39.94,"volume":21620473,"market":"US","high":40.135,"low":35.035,"preClose":34.86,"open":35.16,"turnoverRate":0.166109,"peRate":0,"amplitude":0.146299,"marketValue":5198530490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.135,"week52Low":12.105,"changeRate5Day":0.102706,"changeRate20Day":0.32471,"changeRate60Day":0.838012,"changeRateWTD":0.102706,"changeRateMTD":0.294232,"changeRateQTD":0.914669,"changeRateYTD":0.42541,"amount":834365891.934887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.876723,"roa":0,"roe":0,"changeRate5Min":-0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5198530490,"shortable":3,"shares":130158500,"floatShares":130158500,"hourTrading":{"tag":"盘后","latestPrice":39.8488,"preClose":39.94,"latestTime":"19:59 EDT","volume":249667,"amount":9980360.4255,"timestamp":1755907191196},"preHourTrading":{"tag":"盘前","latestPrice":35.17,"preClose":34.86,"latestTime":"09:29 EDT","volume":46094,"amount":1629815.62088,"timestamp":1755869378094},"postHourTrading":{"tag":"盘后","latestPrice":39.8488,"preClose":39.94,"latestTime":"19:59 EDT","volume":249667,"amount":9980360.4255,"timestamp":1755907191196},"impliedVol":0.8068,"impliedVolPercentile":0.8913},{"symbol":"ETHV","nameCN":"Vaneck Ethereum ETF","changeRate":0.145675,"change":9.01,"latestPrice":70.86,"close":70.86,"volume":1045387,"market":"US","high":71.17,"low":62.23,"preClose":61.85,"open":62.37,"turnoverRate":0.245973,"peRate":0,"amplitude":0.144543,"marketValue":301155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.17,"week52Low":21.29,"changeRate5Day":0.103566,"changeRate20Day":0.32821,"changeRate60Day":0.845313,"changeRateWTD":0.103566,"changeRateMTD":0.294483,"changeRateQTD":0.919285,"changeRateYTD":0.451454,"amount":71235126.048264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.812685,"roa":0,"roe":0,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301155000,"shortable":3,"shares":4250000,"floatShares":4250000,"hourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":70.86,"latestTime":"19:47 EDT","volume":17608,"amount":1249291.275,"timestamp":1755906424693},"preHourTrading":{"tag":"盘前","latestPrice":62.4487,"preClose":61.85,"latestTime":"09:05 EDT","volume":643,"amount":40249.9996,"timestamp":1755867935239},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":70.86,"latestTime":"19:47 EDT","volume":17608,"amount":1249291.275,"timestamp":1755906424693},"overnightTrading":{"tag":"夜盘","latestPrice":69.25,"preClose":70.86,"latestTime":"20250825 00:13 EDT","volume":7068,"amount":489809,"timestamp":1756095213247},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.145641,"change":4.41,"latestPrice":34.69,"close":34.69,"volume":5011101,"market":"US","high":34.84,"low":30.44,"preClose":30.28,"open":30.54,"turnoverRate":0.283273,"peRate":0,"amplitude":0.14531,"marketValue":613666100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.84,"week52Low":10.42,"changeRate5Day":0.104425,"changeRate20Day":0.327593,"changeRate60Day":0.845213,"changeRateWTD":0.104425,"changeRateMTD":0.29537,"changeRateQTD":0.920819,"changeRateYTD":0.447226,"amount":166617330.477505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.2704,"roa":0,"roe":0,"changeRate5Min":-0.002585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613666100,"shortable":3,"shares":17690000,"floatShares":17690000,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.69,"latestTime":"19:56 EDT","volume":28794,"amount":1003249,"timestamp":1755906963597},"preHourTrading":{"tag":"盘前","latestPrice":30.42,"preClose":30.28,"latestTime":"09:10 EDT","volume":2699,"amount":82771.539316,"timestamp":1755868232573},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.69,"latestTime":"19:56 EDT","volume":28794,"amount":1003249,"timestamp":1755906963597},"impliedVol":0.7539,"impliedVolPercentile":0.8152},{"symbol":"EZET","nameCN":"Franklin Ethereum Etf","changeRate":0.145619,"change":4.67,"latestPrice":36.74,"close":36.74,"volume":396250,"market":"US","high":36.88,"low":32.25,"preClose":32.07,"open":32.36,"turnoverRate":0.1585,"peRate":0,"amplitude":0.144372,"marketValue":91850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":11.05,"changeRate5Day":0.103966,"changeRate20Day":0.327312,"changeRate60Day":0.845304,"changeRateWTD":0.103966,"changeRateMTD":0.29503,"changeRateQTD":0.920544,"changeRateYTD":0.448167,"amount":13966210.231781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.866554,"roa":0,"roe":0,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91850000,"shortable":3,"shares":2500000,"floatShares":2500000,"hourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.74,"latestTime":"18:49 EDT","volume":1619,"amount":59567.723,"timestamp":1755902942093},"postHourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.74,"latestTime":"18:49 EDT","volume":1619,"amount":59567.723,"timestamp":1755902942093},"overnightTrading":{"tag":"夜盘","latestPrice":35.97,"preClose":36.74,"latestTime":"20250825 00:12 EDT","volume":13487,"amount":485943,"timestamp":1756095172281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.145585,"change":4.65,"latestPrice":36.59,"close":36.59,"volume":135662408,"market":"US","high":36.8,"low":32.1301,"preClose":31.94,"open":32.26,"turnoverRate":0.287957,"peRate":0,"amplitude":0.146209,"marketValue":17238280800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":10.99,"changeRate5Day":0.103771,"changeRate20Day":0.326686,"changeRate60Day":0.844254,"changeRateWTD":0.103771,"changeRateMTD":0.294305,"changeRateQTD":0.918721,"changeRateYTD":0.446817,"amount":4794761824.049164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.48423,"roa":0,"roe":0,"changeRate5Min":-0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17238280800,"shortable":3,"shares":471120000,"floatShares":471120000,"hourTrading":{"tag":"盘后","latestPrice":36.6097,"preClose":36.59,"latestTime":"19:59 EDT","volume":2920652,"amount":107200854.3034,"timestamp":1755907197863},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.94,"latestTime":"09:29 EDT","volume":906001,"amount":29276802.610316,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":36.6097,"preClose":36.59,"latestTime":"19:59 EDT","volume":2920652,"amount":107200854.3034,"timestamp":1755907197863},"overnightTrading":{"tag":"夜盘","latestPrice":35.7,"preClose":36.59,"latestTime":"20250825 00:17 EDT","volume":775253,"amount":27816942.047095,"timestamp":1756095435589},"impliedVol":0.8732,"impliedVolPercentile":0.9891},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.145502,"change":6.13,"latestPrice":48.26,"close":48.26,"volume":209374,"market":"US","high":48.44,"low":42.36,"preClose":42.13,"open":42.47,"turnoverRate":0.2674,"peRate":0,"amplitude":0.144315,"marketValue":37787580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":14.54,"changeRate5Day":0.103338,"changeRate20Day":0.328013,"changeRate60Day":0.844801,"changeRateWTD":0.103338,"changeRateMTD":0.294181,"changeRateQTD":0.918887,"changeRateYTD":0.445343,"amount":9683198.468788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.063164,"roa":0,"roe":0,"changeRate5Min":-0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37787580,"shortable":3,"shares":783000,"floatShares":783000,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":48.26,"latestTime":"18:39 EDT","volume":2182,"amount":104862.28,"timestamp":1755902375274},"preHourTrading":{"tag":"盘前","latestPrice":42.08,"preClose":42.13,"latestTime":"08:30 EDT","volume":139,"amount":5928.77951,"timestamp":1755865849156},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":48.26,"latestTime":"18:39 EDT","volume":2182,"amount":104862.28,"timestamp":1755902375274},"overnightTrading":{"tag":"夜盘","latestPrice":47.16,"preClose":48.26,"latestTime":"20250825 00:13 EDT","volume":8583,"amount":405452,"timestamp":1756095223022},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":0.041203,"change":3.63,"latestPrice":91.73,"close":91.73,"volume":2633031,"market":"US","high":92.3148,"low":87.94,"preClose":88.1,"open":88.23,"turnoverRate":0.011574,"peRate":143.763687,"amplitude":0.049657,"marketValue":20868584173,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.62,"week52Low":42.37,"changeRate5Day":-0.00185,"changeRate20Day":-0.001524,"changeRate60Day":0.088009,"changeRateWTD":-0.00185,"changeRateMTD":-0.000545,"changeRateQTD":0.081339,"changeRateYTD":0.23926,"amount":239145414.219841,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.48972,"roa":0,"roe":0,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.063011,"floatMarketCap":20868584173,"shortable":3,"shares":227500100,"floatShares":227500100,"hourTrading":{"tag":"盘后","latestPrice":91.73,"preClose":91.73,"latestTime":"19:59 EDT","volume":6595,"amount":605974.7831,"timestamp":1755907182023},"preHourTrading":{"tag":"盘前","latestPrice":88.22,"preClose":88.1,"latestTime":"09:29 EDT","volume":5685,"amount":501275.50035,"timestamp":1755869372658},"postHourTrading":{"tag":"盘后","latestPrice":91.73,"preClose":91.73,"latestTime":"19:59 EDT","volume":6595,"amount":605974.7831,"timestamp":1755907182023},"overnightTrading":{"tag":"夜盘","latestPrice":88.79,"preClose":91.73,"latestTime":"20250825 00:13 EDT","volume":3505,"amount":311436,"timestamp":1756095213267},"impliedVol":0.3029,"impliedVolPercentile":0.0053},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.040904,"change":4,"latestPrice":101.79,"close":101.79,"volume":6612696,"market":"US","high":102.51,"low":97.615,"preClose":97.79,"open":97.93,"turnoverRate":0.028955,"peRate":0,"amplitude":0.050056,"marketValue":23246645072.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.34,"week52Low":46.49,"changeRate5Day":-0.002352,"changeRate20Day":-0.001765,"changeRate60Day":0.089945,"changeRateWTD":-0.002352,"changeRateMTD":-0.000491,"changeRateQTD":0.082988,"changeRateYTD":0.247732,"amount":667767520.278259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.952826,"roa":0,"roe":0,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23246645072.04,"shortable":3,"shares":228378476,"floatShares":228378476,"hourTrading":{"tag":"盘后","latestPrice":102.09,"preClose":101.79,"latestTime":"19:59 EDT","volume":19636,"amount":2002172.0471,"timestamp":1755907187229},"preHourTrading":{"tag":"盘前","latestPrice":97.94,"preClose":97.79,"latestTime":"09:29 EDT","volume":23518,"amount":2304184.51648,"timestamp":1755869347155},"postHourTrading":{"tag":"盘后","latestPrice":102.09,"preClose":101.79,"latestTime":"19:59 EDT","volume":19636,"amount":2002172.0471,"timestamp":1755907187229},"overnightTrading":{"tag":"夜盘","latestPrice":98.5,"preClose":101.79,"latestTime":"20250825 00:15 EDT","volume":15976,"amount":1574953.38096,"timestamp":1756095329520},"impliedVol":0.3115,"impliedVolPercentile":0.0106},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.040833,"change":2.49,"latestPrice":63.47,"close":63.47,"volume":2680216,"market":"US","high":63.91,"low":60.855,"preClose":60.98,"open":61.07,"turnoverRate":0.036322,"peRate":0,"amplitude":0.050098,"marketValue":4683451300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":28.99,"changeRate5Day":-0.002515,"changeRate20Day":-0.001573,"changeRate60Day":0.090175,"changeRateWTD":-0.002515,"changeRateMTD":-0.000315,"changeRateQTD":0.083291,"changeRateYTD":0.248181,"amount":168209666.639099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.181088,"roa":0,"roe":0,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4683451300,"shortable":3,"shares":73790000,"floatShares":73790000,"hourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.47,"latestTime":"19:44 EDT","volume":9218,"amount":586411.2053,"timestamp":1755906271171},"preHourTrading":{"tag":"盘前","latestPrice":61.16,"preClose":60.98,"latestTime":"09:03 EDT","volume":389,"amount":23797.88023,"timestamp":1755867829142},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.47,"latestTime":"19:44 EDT","volume":9218,"amount":586411.2053,"timestamp":1755906271171},"overnightTrading":{"tag":"夜盘","latestPrice":61.49,"preClose":63.47,"latestTime":"20250825 00:15 EDT","volume":12254,"amount":755510,"timestamp":1756095335600},"impliedVol":0.2894,"impliedVolPercentile":0.016},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.040515,"change":1.51,"latestPrice":38.78,"close":38.78,"volume":3781818,"market":"US","high":39.04,"low":37.19,"preClose":37.27,"open":37.32,"turnoverRate":0.030057,"peRate":0,"amplitude":0.049638,"marketValue":4879299600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8699,"week52Low":17.7267,"changeRate5Day":-0.002572,"changeRate20Day":-0.001288,"changeRate60Day":0.090346,"changeRateWTD":-0.002572,"changeRateMTD":0,"changeRateQTD":0.083543,"changeRateYTD":0.247346,"amount":145063428.528282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.764182,"roa":0,"roe":0,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4879299600,"shortable":3,"shares":125820000,"floatShares":125820000,"hourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.78,"latestTime":"19:58 EDT","volume":30539,"amount":1187179.6325,"timestamp":1755907106735},"preHourTrading":{"tag":"盘前","latestPrice":37.3095,"preClose":37.27,"latestTime":"09:27 EDT","volume":1570,"amount":58673.86259,"timestamp":1755869223952},"postHourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.78,"latestTime":"19:58 EDT","volume":30539,"amount":1187179.6325,"timestamp":1755907106735},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":38.78,"latestTime":"20250825 00:15 EDT","volume":148568,"amount":5582639.304032,"timestamp":1756095329796},"impliedVol":0.3188,"impliedVolPercentile":0.1915},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":0.04034,"change":1.28,"latestPrice":33.01,"close":33.01,"volume":701378,"market":"US","high":33.2399,"low":31.66,"preClose":31.73,"open":31.77,"turnoverRate":0.011456,"peRate":0,"amplitude":0.049792,"marketValue":2021037250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.79,"week52Low":15.065,"changeRate5Day":-0.002719,"changeRate20Day":-0.001512,"changeRate60Day":0.090519,"changeRateWTD":-0.002719,"changeRateMTD":-0.000908,"changeRateQTD":0.083361,"changeRateYTD":0.249078,"amount":22980256.436836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945698,"roa":0,"roe":0,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021037250,"shortable":3,"shares":61225000,"floatShares":61225000,"hourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":33.01,"latestTime":"19:46 EDT","volume":1386,"amount":45858.7619,"timestamp":1755906398776},"preHourTrading":{"tag":"盘前","latestPrice":31.7796,"preClose":31.73,"latestTime":"09:28 EDT","volume":589,"amount":18718.73217,"timestamp":1755869295205},"postHourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":33.01,"latestTime":"19:46 EDT","volume":1386,"amount":45858.7619,"timestamp":1755906398776},"overnightTrading":{"tag":"夜盘","latestPrice":31.98,"preClose":33.01,"latestTime":"20250825 00:15 EDT","volume":2293,"amount":73560.14395099999,"timestamp":1756095340672},"impliedVol":0.0563,"impliedVolPercentile":0.0125},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.040339,"change":2.62,"latestPrice":67.57,"close":67.57,"volume":107185,"market":"US","high":68.0144,"low":64.81,"preClose":64.95,"open":65.04,"turnoverRate":0.011588,"peRate":0,"amplitude":0.049336,"marketValue":625022500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.19,"week52Low":30.89,"changeRate5Day":-0.002156,"changeRate20Day":-0.002215,"changeRate60Day":0.090542,"changeRateWTD":-0.002156,"changeRateMTD":-0.000739,"changeRateQTD":0.082506,"changeRateYTD":0.24783,"amount":7162994.657555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930017,"roa":0,"roe":0,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":625022500,"shortable":3,"shares":9250000,"floatShares":9250000,"hourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"18:15 EDT","volume":52,"amount":3547.98,"timestamp":1755900919248},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"18:15 EDT","volume":52,"amount":3547.98,"timestamp":1755900919248},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":67.57,"latestTime":"20250825 00:13 EDT","volume":5,"amount":328,"timestamp":1756095203839},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.040307,"change":4.51,"latestPrice":116.4,"close":116.4,"volume":145281,"market":"US","high":117.08,"low":111.64,"preClose":111.89,"open":111.96,"turnoverRate":0.026391,"peRate":0,"amplitude":0.048619,"marketValue":640782000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.66,"week52Low":53.23,"changeRate5Day":-0.002571,"changeRate20Day":-0.001801,"changeRate60Day":0.090296,"changeRateWTD":-0.002571,"changeRateMTD":-0.000515,"changeRateQTD":0.082489,"changeRateYTD":0.247455,"amount":16723016.680344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.133754,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640782000,"shortable":3,"shares":5505000,"floatShares":5505000,"hourTrading":{"tag":"盘后","latestPrice":116.4,"preClose":116.4,"latestTime":"16:57 EDT","volume":48,"amount":5587.24,"timestamp":1755896251570},"preHourTrading":{"tag":"盘前","latestPrice":112.38,"preClose":111.89,"latestTime":"09:17 EDT","volume":139,"amount":15565.95948,"timestamp":1755868679677},"postHourTrading":{"tag":"盘后","latestPrice":116.4,"preClose":116.4,"latestTime":"16:57 EDT","volume":48,"amount":5587.24,"timestamp":1755896251570},"overnightTrading":{"tag":"夜盘","latestPrice":112.35,"preClose":116.4,"latestTime":"20250825 00:15 EDT","volume":70,"amount":7935,"timestamp":1756095337334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":0.040195,"change":2.56,"latestPrice":66.25,"close":66.25,"volume":66736765,"market":"US","high":66.755,"low":63.56,"preClose":63.69,"open":63.8,"turnoverRate":0.050891,"peRate":0,"amplitude":0.050165,"marketValue":86877600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.89,"week52Low":30.24,"changeRate5Day":-0.00286,"changeRate20Day":-0.001658,"changeRate60Day":0.089817,"changeRateWTD":-0.00286,"changeRateMTD":-0.001055,"changeRateQTD":0.082339,"changeRateYTD":0.248822,"amount":4385753924.299545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.627398,"roa":0,"roe":0,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86877600000,"shortable":3,"shares":1311360000,"floatShares":1311360000,"hourTrading":{"tag":"盘后","latestPrice":66.5094,"preClose":66.25,"latestTime":"19:59 EDT","volume":933098,"amount":61961985.5986,"timestamp":1755907196742},"preHourTrading":{"tag":"盘前","latestPrice":63.78,"preClose":63.69,"latestTime":"09:29 EDT","volume":804173,"amount":51303422.7945,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":66.5094,"preClose":66.25,"latestTime":"19:59 EDT","volume":933098,"amount":61961985.5986,"timestamp":1755907196742},"overnightTrading":{"tag":"夜盘","latestPrice":64.13,"preClose":66.25,"latestTime":"20250825 00:17 EDT","volume":882038,"amount":56682906.34547,"timestamp":1756095437350},"impliedVol":0.4363,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.040044,"change":4.76,"latestPrice":123.63,"close":123.63,"volume":73636,"market":"US","high":124.51,"low":118.63,"preClose":118.87,"open":119.01,"turnoverRate":0.049587,"peRate":0,"amplitude":0.049466,"marketValue":183590550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.29,"week52Low":56.51,"changeRate5Day":-0.002662,"changeRate20Day":-0.001776,"changeRate60Day":0.091174,"changeRateWTD":-0.002662,"changeRateMTD":-0.000647,"changeRateQTD":0.082385,"changeRateYTD":0.253218,"amount":8968566.70993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.568063,"roa":0,"roe":0,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183590550,"shortable":3,"shares":1485000,"floatShares":1485000,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.63,"latestTime":"18:41 EDT","volume":422,"amount":52297.18,"timestamp":1755902470298},"preHourTrading":{"tag":"盘前","latestPrice":118.99,"preClose":118.87,"latestTime":"09:24 EDT","volume":2596,"amount":308927.47864,"timestamp":1755869072750},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.63,"latestTime":"18:41 EDT","volume":422,"amount":52297.18,"timestamp":1755902470298},"overnightTrading":{"tag":"夜盘","latestPrice":123.63,"preClose":123.63,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402410},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":0.039735,"change":1.26,"latestPrice":32.97,"close":32.97,"volume":189495,"market":"US","high":33.2001,"low":31.63,"preClose":31.71,"open":31.72,"turnoverRate":0.00917,"peRate":0,"amplitude":0.049514,"marketValue":681325050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":15.0601,"changeRate5Day":-0.002722,"changeRate20Day":-0.001817,"changeRate60Day":0.089917,"changeRateWTD":-0.002722,"changeRateMTD":-0.000909,"changeRateQTD":0.082048,"changeRateYTD":0.246503,"amount":6174343.088608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.567497,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":681325050,"shortable":3,"shares":20665000,"floatShares":20665000,"hourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.97,"latestTime":"17:41 EDT","volume":10,"amount":329.37,"timestamp":1755898864649},"preHourTrading":{"tag":"盘前","latestPrice":31.7102,"preClose":31.71,"latestTime":"08:55 EDT","volume":131,"amount":4154.105368,"timestamp":1755867355824},"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.97,"latestTime":"17:41 EDT","volume":10,"amount":329.37,"timestamp":1755898864649},"overnightTrading":{"tag":"夜盘","latestPrice":31.9,"preClose":32.97,"latestTime":"20250825 00:15 EDT","volume":264,"amount":8425,"timestamp":1756095351168},"impliedVol":0,"impliedVolPercentile":0}]}}}