US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

7,364.36

-29.8481-0.40%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:7,389.65

Open:7,389.65

Low:7,323.12

Close:7,393.77

Volume:19.39M

Turnover:795.51M

Market Cap:116.42B

Float Cap:116.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	89.32	0.00%	0.0000	134	11.89K	177.75M
Invesco Galaxy Ethereum ETF US QETH	26.59	-0.15%	-0.0400	2K	53.83K	24.28M
Grayscale Ethereum Trust US ETHE	21.47	-0.28%	-0.0600	589.30K	12.63M	1.94B
Grayscale Bitcoin Trust US GBTC	65.1	-0.32%	-0.2100	525.99K	34.15M	10.72B
VanEck Ethereum ETF US ETHV	39	-0.33%	-0.1300	49.64K	1.94M	128.70M
Franklin Bitcoin ETF US EZBC	48.65	-0.35%	-0.1700	7K	330.89K	467.04M
Bitwise Ethereum ETF US ETHW	19.07	-0.37%	-0.0700	61.26K	1.17M	291.20M
Fidelity Ethereum Fund US FETH	26.57	-0.37%	-0.1000	214.44K	5.70M	1.49B
VanEck Bitcoin Trust US HODL	23.82	-0.38%	-0.0900	77.10K	1.83M	1.24B
Grayscale Ethereum Mini Trust US ETH	25.47	-0.39%	-0.1000	492.60K	12.54M	2.40B
iShares Ethereum Trust ETF US ETHA	20.13	-0.40%	-0.0800	4.11M	82.64M	9.37B
iShares Bitcoin Trust US IBIT	47.68	-0.42%	-0.2000	11.64M	553.65M	66.03B
Franklin Ethereum Trust US EZET	20.19	-0.44%	-0.0900	7K	144.72K	56.53M
ARK 21Shares Bitcoin ETF US ARKB	27.905	-0.45%	-0.1250	462.14K	12.88M	2.87B
Bitwise Bitcoin ETF US BITB	45.68	-0.46%	-0.2100	247.80K	11.30M	3.21B
Fidelity Wise Origin Bitcoin Fund US FBTC	73.235	-0.47%	-0.3450	894.19K	65.34M	15.10B
CoinShares Bitcoin ETF US BRRR	23.675	-0.65%	-0.1550	207	4.90K	479.30M
Invesco Galaxy Bitcoin ETF US BTCO	83.4285	-0.76%	-0.6415	4K	301.25K	427.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7363.922,"timestamp":1790258683203,"preClose":7393.77,"halted":0,"volume":19391758,"delay":0,"changeRate":-0.004037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-29.848145,"latestTime":"09-24 10:04:44 EDT","open":7389.6494,"high":7389.6494,"low":7323.1167,"amount":795510152.694576,"amplitude":0.008998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.00706,"increases":0,"decrements":18,"flats":0,"marketCap":116421751188,"floatMarketCap":116421751188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7389.6494,"amplitude":0.008998,"preClose":7393.77,"low":7323.1167,"latestPrice":7364.36,"volume":19391477,"delay":0,"open":7389.6494,"prevYearClose":7746.1255,"prevWeekClose":7130.2354,"prevMonthClose":6895.2515,"prevQuarterClose":5046.19,"fiveDayClose":6696.9106,"twentyDayClose":6863.6973,"sixtyDayClose":5046.19,"secType":"PLATE","market":"US","turnoverRate":0.00706,"marketCap":116421751188,"floatMarketCap":116421751188,"timestamp":1790258682089,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0,"change":0,"latestPrice":89.32,"close":89.32,"volume":134,"market":"US","high":89.32,"low":89.32,"preClose":89.32,"open":89.32,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":177746800,"askSize":200,"bidSize":500,"askPrice":89,"bidPrice":88.92,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.104625,"changeRate20Day":0.076534,"changeRate60Day":0.440645,"changeRateWTD":0.041147,"changeRateMTD":0.07124,"changeRateQTD":0.440645,"changeRateYTD":-0.036254,"amount":11892.243393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171515,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177746800,"shortable":3,"shares":1990000,"floatShares":1990000,"postHourTrading":{"tag":"盘后","latestPrice":89.32,"preClose":89.32,"latestTime":"19:30 EDT","volume":17,"amount":1518.44,"timestamp":1790206202649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.31999969482422,"preClose":89.31999969482422,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3445,"impliedVolPercentile":0.2757},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.001502,"change":-0.04,"latestPrice":26.59,"close":26.59,"volume":2029,"market":"US","high":26.59,"low":26.59,"preClose":26.63,"open":26.59,"turnoverRate":0.002222,"peRate":0,"amplitude":0,"marketValue":24276670,"askSize":1100,"bidSize":1800,"askPrice":26.56,"bidPrice":26.53,"week52High":47.47,"week52Low":15.25,"changeRate5Day":0.091992,"changeRate20Day":0.081554,"changeRate60Day":0.692553,"changeRateWTD":0.013725,"changeRateMTD":0.076518,"changeRateQTD":0.692553,"changeRateYTD":-0.100778,"amount":53834.069586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513933,"committee":-0.027027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24276670,"shortable":3,"shares":913000,"floatShares":913000,"postHourTrading":{"tag":"盘后","latestPrice":26.63,"preClose":26.63,"latestTime":"19:36 EDT","volume":14,"amount":372.82,"timestamp":1790206608852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":26.6299991607666,"latestTime":"20260924 04:00 EDT","volume":240,"amount":6380,"timestamp":1790236802038,"change":-0.009998321533203125,"changeRate":-0.0003754533176228347},"impliedVol":0.5863,"impliedVolPercentile":0.8084},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":-0.002787,"change":-0.06,"latestPrice":21.47,"close":21.47,"volume":589296,"market":"US","high":21.52,"low":21.36,"preClose":21.53,"open":21.36,"turnoverRate":0.006533,"peRate":0,"amplitude":0.007431,"marketValue":1936776495,"askSize":3600,"bidSize":9242,"askPrice":21.46,"bidPrice":21.45,"week52High":39.165,"week52Low":12.36,"changeRate5Day":0.090955,"changeRate20Day":0.078353,"changeRate60Day":0.682602,"changeRateWTD":0.011781,"changeRateMTD":0.075113,"changeRateQTD":0.682602,"changeRateYTD":-0.118999,"amount":12628013.24762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.060424,"committee":0.083405,"roa":0,"roe":0,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.012436,"floatMarketCap":1936776495,"shortable":3,"shares":90208500,"floatShares":90208500,"preHourTrading":{"tag":"盘前","latestPrice":21.38,"preClose":21.53,"latestTime":"09:29 EDT","volume":106114,"amount":2259664.840774,"timestamp":1790256586677,"change":-0.15000000000000213,"changeRate":-0.006967022758941111},"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.53,"latestTime":"19:59 EDT","volume":30599,"amount":658387.3685,"timestamp":1790207947108,"change":0.04999999999999716,"changeRate":0.002322340919646872},"overnightTrading":{"tag":"夜盘","latestPrice":21.65999984741211,"preClose":21.530000686645508,"latestTime":"20260924 04:00 EDT","volume":50686,"amount":1092627,"timestamp":1790236802047,"change":0.12999916076660156,"changeRate":0.006038047218792548},"impliedVol":0.4949,"impliedVolPercentile":0.2231},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.003215,"change":-0.21,"latestPrice":65.1,"close":65.1,"volume":525988,"market":"US","high":65.18,"low":64.72,"preClose":65.31,"open":64.72,"turnoverRate":0.003194,"peRate":102.027865,"amplitude":0.007043,"marketValue":10719372510,"askSize":40,"bidSize":40,"askPrice":65.1,"bidPrice":65.09,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.100778,"changeRate20Day":0.071958,"changeRate60Day":0.430141,"changeRateWTD":0.036459,"changeRateMTD":0.066863,"changeRateQTD":0.430141,"changeRateYTD":-0.047689,"amount":34146578.181091,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.411696,"committee":0.454545,"roa":0,"roe":0,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10719372510,"shortable":3,"shares":164660100,"floatShares":164660100,"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":65.31,"latestTime":"09:28 EDT","volume":54693,"amount":3529707.702048,"timestamp":1790256536651,"change":-0.5400000000000063,"changeRate":-0.008268259072117689},"postHourTrading":{"tag":"盘后","latestPrice":65.4104,"preClose":65.31,"latestTime":"19:47 EDT","volume":31932,"amount":2080996.9148,"timestamp":1790207224859,"change":0.10039999999999338,"changeRate":0.0015372837237787992},"overnightTrading":{"tag":"夜盘","latestPrice":65.31999969482422,"preClose":65.30999755859375,"latestTime":"20260924 04:00 EDT","volume":14220,"amount":923321,"timestamp":1790236802049,"change":0.01000213623046875,"changeRate":0.0001531486235548424},"impliedVol":0.4054,"impliedVolPercentile":0.251},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":-0.003322,"change":-0.13,"latestPrice":39,"close":39,"volume":49636,"market":"US","high":39.09,"low":38.89,"preClose":39.13,"open":38.89,"turnoverRate":0.015041,"peRate":0,"amplitude":0.005111,"marketValue":128700000,"askSize":200,"bidSize":1200,"askPrice":39.02,"bidPrice":38.98,"week52High":69.72,"week52Low":22.4,"changeRate5Day":0.089994,"changeRate20Day":0.080033,"changeRate60Day":0.691974,"changeRateWTD":0.010101,"changeRateMTD":0.074676,"changeRateQTD":0.691974,"changeRateYTD":-0.10221,"amount":1937062.206253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.039789,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128700000,"shortable":3,"shares":3300000,"floatShares":3300000,"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.13,"latestTime":"07:00 EDT","volume":15,"amount":589.8,"timestamp":1790247604115,"change":-0.13000000000000256,"changeRate":-0.0033222591362126897},"postHourTrading":{"tag":"盘后","latestPrice":39.13,"preClose":39.13,"latestTime":"19:30 EDT","volume":115,"amount":4503.7171,"timestamp":1790206202234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39.130001068115234,"latestTime":"20260924 04:00 EDT","volume":63,"amount":2457,"timestamp":1790236802029,"change":-0.13000106811523438,"changeRate":-0.0033222863421070717},"impliedVol":0.3715,"impliedVolPercentile":0.2804},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.003482,"change":-0.17,"latestPrice":48.65,"close":48.65,"volume":6811,"market":"US","high":48.69,"low":48.46,"preClose":48.82,"open":48.46,"turnoverRate":0.000709,"peRate":0,"amplitude":0.004711,"marketValue":467040000,"askSize":214,"bidSize":512,"askPrice":48.68,"bidPrice":48.64,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.100928,"changeRate20Day":0.072531,"changeRate60Day":0.43468,"changeRateWTD":0.036871,"changeRateMTD":0.067823,"changeRateQTD":0.43468,"changeRateYTD":-0.038538,"amount":330885.875259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603942,"committee":0.113978,"roa":0,"roe":0,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467040000,"shortable":3,"shares":9600000,"floatShares":9600000,"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.82,"latestTime":"19:30 EDT","volume":317,"amount":15530.4,"timestamp":1790206207008,"change":0.17999999999999972,"changeRate":0.003687013519049564},"overnightTrading":{"tag":"夜盘","latestPrice":48.81999969482422,"preClose":48.81999969482422,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3441,"impliedVolPercentile":0.2582},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.003657,"change":-0.07,"latestPrice":19.07,"close":19.07,"volume":61257,"market":"US","high":19.11,"low":19.01,"preClose":19.14,"open":19.01,"turnoverRate":0.004012,"peRate":0,"amplitude":0.005225,"marketValue":291198900,"askSize":450,"bidSize":2560,"askPrice":19.09,"bidPrice":19.08,"week52High":34.11,"week52Low":10.93,"changeRate5Day":0.089092,"changeRate20Day":0.07923,"changeRate60Day":0.690603,"changeRateWTD":0.011135,"changeRateMTD":0.073761,"changeRateQTD":0.690603,"changeRateYTD":-0.103432,"amount":1167715.885523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043747,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291198900,"shortable":3,"shares":15270000,"floatShares":15270000,"preHourTrading":{"tag":"盘前","latestPrice":18.932,"preClose":19.14,"latestTime":"07:27 EDT","volume":12949,"amount":245743.091934,"timestamp":1790249230720,"change":-0.20800000000000196,"changeRate":-0.010867293625914418},"postHourTrading":{"tag":"盘后","latestPrice":19.13,"preClose":19.14,"latestTime":"19:30 EDT","volume":548,"amount":10484.51,"timestamp":1790206201676,"change":-0.010000000000001563,"changeRate":-0.0005224660397075007},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":19.139999389648438,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.5452,"impliedVolPercentile":0.3506},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.00375,"change":-0.1,"latestPrice":26.57,"close":26.57,"volume":214437,"market":"US","high":26.6689,"low":26.48,"preClose":26.67,"open":26.5,"turnoverRate":0.003821,"peRate":0,"amplitude":0.007083,"marketValue":1491241250,"askSize":1475,"bidSize":1503,"askPrice":26.59,"bidPrice":26.58,"week52High":47.54,"week52Low":15.22,"changeRate5Day":0.089828,"changeRate20Day":0.079204,"changeRate60Day":0.688056,"changeRateWTD":0.011035,"changeRateMTD":0.074404,"changeRateQTD":0.688056,"changeRateYTD":-0.102668,"amount":5696213.082945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838687,"committee":0.956679,"roa":0,"roe":0,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491241250,"shortable":3,"shares":56125000,"floatShares":56125000,"preHourTrading":{"tag":"盘前","latestPrice":26.49,"preClose":26.67,"latestTime":"09:29 EDT","volume":43323,"amount":1142183.471541,"timestamp":1790256599999,"change":-0.18000000000000327,"changeRate":-0.00674915635545569},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.67,"latestTime":"19:37 EDT","volume":16049,"amount":428742.9431,"timestamp":1790206672530,"change":0.029999999999997584,"changeRate":0.0011248593925758373},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.670000076293945,"latestTime":"20260924 04:00 EDT","volume":27792,"amount":744312,"timestamp":1790236802047,"change":0.18000030517578125,"changeRate":0.006749167778809921},"impliedVol":0.4931,"impliedVolPercentile":0.1753},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.003764,"change":-0.09,"latestPrice":23.82,"close":23.82,"volume":77101,"market":"US","high":23.845,"low":23.67,"preClose":23.91,"open":23.67,"turnoverRate":0.001479,"peRate":0,"amplitude":0.007319,"marketValue":1241617500,"askSize":3000,"bidSize":1800,"askPrice":23.82,"bidPrice":23.81,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.101248,"changeRate20Day":0.072973,"changeRate60Day":0.434076,"changeRateWTD":0.037456,"changeRateMTD":0.068641,"changeRateQTD":0.434076,"changeRateYTD":-0.036797,"amount":1832271.247431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.469131,"committee":0.241379,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1241617500,"shortable":3,"shares":52125000,"floatShares":52125000,"preHourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":23.91,"latestTime":"07:53 EDT","volume":2204,"amount":51992.6906,"timestamp":1790250786806,"change":-0.3200000000000003,"changeRate":-0.013383521539104989},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.91,"latestTime":"19:31 EDT","volume":9072,"amount":216800.4314,"timestamp":1790206313600,"change":-0.019999999999999574,"changeRate":-0.0008364700961940433},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.90999984741211,"latestTime":"20260924 04:00 EDT","volume":230,"amount":5478,"timestamp":1790236802047,"change":-0.1399993896484375,"changeRate":-0.0058552651836838165},"impliedVol":0.3641,"impliedVolPercentile":0.3865},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":-0.003911,"change":-0.1,"latestPrice":25.47,"close":25.47,"volume":492603,"market":"US","high":25.56,"low":25.39,"preClose":25.57,"open":25.39,"turnoverRate":0.005237,"peRate":0,"amplitude":0.006648,"marketValue":2395982970.36,"askSize":700,"bidSize":712,"askPrice":25.49,"bidPrice":25.48,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":0.090325,"changeRate20Day":0.079695,"changeRate60Day":0.694611,"changeRateWTD":0.011517,"changeRateMTD":0.075591,"changeRateQTD":0.694611,"changeRateYTD":-0.092302,"amount":12541204.025311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666685,"committee":0.952557,"roa":0,"roe":0,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.001374,"floatMarketCap":2395982970.36,"shortable":3,"shares":94070788,"floatShares":94070788,"preHourTrading":{"tag":"盘前","latestPrice":25.39,"preClose":25.57,"latestTime":"09:29 EDT","volume":128389,"amount":3243855.93176,"timestamp":1790256587628,"change":-0.17999999999999972,"changeRate":-0.007039499413375038},"postHourTrading":{"tag":"盘后","latestPrice":25.6999,"preClose":25.57,"latestTime":"19:57 EDT","volume":50126,"amount":1279875.258,"timestamp":1790207853438,"change":0.12989999999999924,"changeRate":0.005080172076652297},"overnightTrading":{"tag":"夜盘","latestPrice":25.729999542236328,"preClose":25.56999969482422,"latestTime":"20260924 04:00 EDT","volume":94513,"amount":2417703,"timestamp":1790236802049,"change":0.15999984741210938,"changeRate":0.006257326919112007},"impliedVol":0.4917,"impliedVolPercentile":0.1673},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.003958,"change":-0.08,"latestPrice":20.13,"close":20.13,"volume":4108998,"market":"US","high":20.21,"low":20.055,"preClose":20.21,"open":20.065,"turnoverRate":0.00883,"peRate":0,"amplitude":0.007669,"marketValue":9367696800,"askSize":29141,"bidSize":54236,"askPrice":20.14,"bidPrice":20.13,"week52High":36.04,"week52Low":11.525,"changeRate5Day":0.089875,"changeRate20Day":0.079357,"changeRate60Day":0.693019,"changeRateWTD":0.010542,"changeRateMTD":0.075321,"changeRateQTD":0.693019,"changeRateYTD":-0.102541,"amount":82643285.011757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03647,"committee":0.15038,"roa":0,"roe":0,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9367696800,"shortable":3,"shares":465360000,"floatShares":465360000,"preHourTrading":{"tag":"盘前","latestPrice":20.06,"preClose":20.21,"latestTime":"09:29 EDT","volume":505543,"amount":10111826.092673,"timestamp":1790256592308,"change":-0.15000000000000213,"changeRate":-0.007422068283028309},"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.21,"latestTime":"19:59 EDT","volume":1595688,"amount":32207174.871,"timestamp":1790207959023,"change":0.03999999999999915,"changeRate":0.0019792182088074787},"overnightTrading":{"tag":"夜盘","latestPrice":20.299999237060547,"preClose":20.209999084472656,"latestTime":"20260924 04:00 EDT","volume":137762,"amount":2791566,"timestamp":1790236802047,"change":0.09000015258789062,"changeRate":0.004453248721670539},"impliedVol":0.5982,"impliedVolPercentile":0.2351},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.004177,"change":-0.2,"latestPrice":47.68,"close":47.68,"volume":11639635,"market":"US","high":47.78,"low":47.4,"preClose":47.88,"open":47.4,"turnoverRate":0.008404,"peRate":0,"amplitude":0.007937,"marketValue":66034892800,"askSize":8690,"bidSize":1400,"askPrice":47.7,"bidPrice":47.69,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.101155,"changeRate20Day":0.072425,"changeRate60Day":0.432262,"changeRateWTD":0.036071,"changeRateMTD":0.067383,"changeRateQTD":0.432262,"changeRateYTD":-0.039678,"amount":553645394.624443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.291702,"committee":0.492548,"roa":0,"roe":0,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66034892800,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":47.41,"preClose":47.88,"latestTime":"09:29 EDT","volume":1392324,"amount":65915922.144852,"timestamp":1790256599242,"change":-0.47000000000000597,"changeRate":-0.009816207184628362},"postHourTrading":{"tag":"盘后","latestPrice":47.78,"preClose":47.88,"latestTime":"19:59 EDT","volume":614480,"amount":29386074.966,"timestamp":1790207999121,"change":-0.10000000000000142,"changeRate":-0.002088554720133697},"overnightTrading":{"tag":"夜盘","latestPrice":47.84000015258789,"preClose":47.880001068115234,"latestTime":"20260924 04:00 EDT","volume":663822,"amount":31605444,"timestamp":1790236802046,"change":-0.04000091552734375,"changeRate":-0.0008354409907058584},"impliedVol":0.4304,"impliedVolPercentile":0.1514},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":-0.004438,"change":-0.09,"latestPrice":20.19,"close":20.19,"volume":7167,"market":"US","high":20.2007,"low":20.19,"preClose":20.28,"open":20.2007,"turnoverRate":0.00256,"peRate":0,"amplitude":0.000528,"marketValue":56532000,"askSize":400,"bidSize":2200,"askPrice":20.23,"bidPrice":20.21,"week52High":36.15,"week52Low":11.62,"changeRate5Day":0.08841,"changeRate20Day":0.078526,"changeRate60Day":0.687422,"changeRateWTD":0.008996,"changeRateMTD":0.073365,"changeRateQTD":0.687422,"changeRateYTD":-0.103464,"amount":144723.017967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884963,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56532000,"shortable":3,"shares":2800000,"floatShares":2800000,"preHourTrading":{"tag":"盘前","latestPrice":20.18,"preClose":20.28,"latestTime":"09:28 EDT","volume":99,"amount":1997.82,"timestamp":1790256480666,"change":-0.10000000000000142,"changeRate":-0.004930966469428077},"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.28,"latestTime":"19:30 EDT","volume":645,"amount":13013.82,"timestamp":1790206206657,"change":-0.10999999999999943,"changeRate":-0.00542406311637078},"overnightTrading":{"tag":"夜盘","latestPrice":20.229999542236328,"preClose":20.280000686645508,"latestTime":"20260924 04:00 EDT","volume":120,"amount":2428,"timestamp":1790236801998,"change":-0.05000114440917969,"changeRate":-0.0024655395816680476},"impliedVol":0.4661,"impliedVolPercentile":0.8075},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.00446,"change":-0.125,"latestPrice":27.905,"close":27.905,"volume":462141,"market":"US","high":27.96,"low":27.76,"preClose":28.03,"open":27.78,"turnoverRate":0.004491,"peRate":0,"amplitude":0.007135,"marketValue":2871703550,"askSize":6200,"bidSize":3900,"askPrice":27.93,"bidPrice":27.92,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.100355,"changeRate20Day":0.072032,"changeRate60Day":0.433967,"changeRateWTD":0.036205,"changeRateMTD":0.066297,"changeRateQTD":0.433967,"changeRateYTD":-0.039084,"amount":12875655.778439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.102654,"committee":0.604938,"roa":0,"roe":0,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2871703550,"shortable":3,"shares":102910000,"floatShares":102910000,"preHourTrading":{"tag":"盘前","latestPrice":27.77,"preClose":28.03,"latestTime":"09:29 EDT","volume":98989,"amount":2741120.633196,"timestamp":1790256590127,"change":-0.26000000000000156,"changeRate":-0.009275775954334696},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":28.03,"latestTime":"19:50 EDT","volume":5159,"amount":144446.0276,"timestamp":1790207444449,"change":-0.0400000000000027,"changeRate":-0.001427042454513118},"overnightTrading":{"tag":"夜盘","latestPrice":28.030000686645508,"preClose":28.030000686645508,"latestTime":"20260924 04:00 EDT","volume":11460,"amount":320614,"timestamp":1790236802047,"change":0,"changeRate":0},"impliedVol":0.3962,"impliedVolPercentile":0.2709},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.004576,"change":-0.21,"latestPrice":45.68,"close":45.68,"volume":247799,"market":"US","high":45.765,"low":45.44,"preClose":45.89,"open":45.45,"turnoverRate":0.003523,"peRate":0,"amplitude":0.007082,"marketValue":3213131200,"askSize":200,"bidSize":190,"askPrice":45.71,"bidPrice":45.7,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.099928,"changeRate20Day":0.072552,"changeRate60Day":0.433773,"changeRateWTD":0.035828,"changeRateMTD":0.06704,"changeRateQTD":0.433773,"changeRateYTD":-0.039529,"amount":11298073.367634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.688777,"committee":-0.191489,"roa":0,"roe":0,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3213131200,"shortable":3,"shares":70340000,"floatShares":70340000,"preHourTrading":{"tag":"盘前","latestPrice":45.43,"preClose":45.89,"latestTime":"09:29 EDT","volume":18910,"amount":857211.04427,"timestamp":1790256582074,"change":-0.46000000000000085,"changeRate":-0.010023970363913726},"postHourTrading":{"tag":"盘后","latestPrice":45.7859,"preClose":45.89,"latestTime":"19:42 EDT","volume":1233,"amount":56470.4401,"timestamp":1790206947634,"change":-0.10410000000000252,"changeRate":-0.00226846807583357},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.88999938964844,"latestTime":"20260924 04:00 EDT","volume":2622,"amount":119786,"timestamp":1790236802038,"change":-0.09000015258789062,"changeRate":-0.0019612149441037533},"impliedVol":0.3985,"impliedVolPercentile":0.3625},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.004689,"change":-0.345,"latestPrice":73.235,"close":73.235,"volume":894189,"market":"US","high":73.38,"low":72.845,"preClose":73.58,"open":72.9,"turnoverRate":0.004336,"peRate":0,"amplitude":0.007271,"marketValue":15101311564.86,"askSize":35,"bidSize":65,"askPrice":73.27,"bidPrice":73.26,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.100782,"changeRate20Day":0.072098,"changeRate60Day":0.434574,"changeRateWTD":0.036442,"changeRateMTD":0.06741,"changeRateQTD":0.434574,"changeRateYTD":-0.039289,"amount":65337830.543221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.989705,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15101311564.86,"shortable":3,"shares":206203476,"floatShares":206203476,"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":73.58,"latestTime":"09:29 EDT","volume":139683,"amount":10149303.363918,"timestamp":1790256590097,"change":-0.7399999999999949,"changeRate":-0.010057080728458751},"postHourTrading":{"tag":"盘后","latestPrice":73.42,"preClose":73.58,"latestTime":"19:51 EDT","volume":45149,"amount":3314564.7,"timestamp":1790207481880,"change":-0.1599999999999966,"changeRate":-0.002174503941288347},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.58000183105469,"latestTime":"20260924 04:00 EDT","volume":47258,"amount":3450359,"timestamp":1790236802039,"change":-0.06999969482421875,"changeRate":-0.0009513413031022126},"impliedVol":0.4098,"impliedVolPercentile":0.2669},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.006504,"change":-0.155,"latestPrice":23.675,"close":23.675,"volume":207,"market":"US","high":23.675,"low":23.675,"preClose":23.83,"open":23.675,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":479299333.3,"askSize":1300,"bidSize":600,"askPrice":23.74,"bidPrice":23.73,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.097589,"changeRate20Day":0.069815,"changeRate60Day":0.430514,"changeRateWTD":0.034114,"changeRateMTD":0.065002,"changeRateQTD":0.430514,"changeRateYTD":-0.042661,"amount":4897.363335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036347,"committee":0.925926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479299333.3,"shortable":3,"shares":20244956,"floatShares":20244956,"preHourTrading":{"tag":"盘前","latestPrice":23.7662,"preClose":23.83,"latestTime":"07:01 EDT","volume":1,"amount":23.7662,"timestamp":1790247719370,"change":-0.06379999999999697,"changeRate":-0.002677297524129122},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.83,"latestTime":"19:57 EDT","volume":26,"amount":619.6584,"timestamp":1790207843093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.829999923706055,"preClose":23.829999923706055,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.007631,"change":-0.6415,"latestPrice":83.4285,"close":83.4285,"volume":3607,"market":"US","high":83.865,"low":83.385,"preClose":84.07,"open":83.865,"turnoverRate":0.000703,"peRate":0,"amplitude":0.00571,"marketValue":427988205,"askSize":600,"bidSize":200,"askPrice":83.79,"bidPrice":83.72,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.095437,"changeRate20Day":0.0685,"changeRate60Day":0.42857,"changeRateWTD":0.032914,"changeRateMTD":0.063596,"changeRateQTD":0.42857,"changeRateYTD":-0.042922,"amount":301252.389931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678165,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427988205,"shortable":3,"shares":5130000,"floatShares":5130000,"preHourTrading":{"tag":"盘前","latestPrice":83.04,"preClose":84.07,"latestTime":"08:45 EDT","volume":24,"amount":1991.256,"timestamp":1790253946254,"change":-1.029999999999987,"changeRate":-0.012251695016057893},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":84.07,"latestTime":"19:30 EDT","volume":371,"amount":31129.255,"timestamp":1790206207049,"change":-0.1699999999999875,"changeRate":-0.002022124420125937},"overnightTrading":{"tag":"夜盘","latestPrice":82.97000122070312,"preClose":84.06999969482422,"latestTime":"20260924 04:00 EDT","volume":1,"amount":83,"timestamp":1790236802030,"change":-1.0999984741210938,"changeRate":-0.013084316380565127},"impliedVol":0.2992,"impliedVolPercentile":0.0607}]}}}