US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,004.33

+312.575.49%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:6,098.79

Open:5,691.76

Low:5,690.32

Close:5,691.76

Volume:236.37M

Turnover:7.05B

Market Cap:96.03B

Float Cap:95.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Galaxy Ethereum ETF US QETH	20.29	+6.01%	+1.15	258.92K	5.25M	18.93M
VanEck Ethereum ETF US ETHV	29.8	+5.97%	+1.68	424.84K	12.64M	112.50M
Grayscale Ethereum Mini Trust US ETH	19.28	+5.93%	+1.08	10.32M	198.00M	1.67B
Fidelity Ethereum Fund US FETH	20.31	+5.92%	+1.14	11.65M	236.06M	1.39B
Bitwise Ethereum ETF US ETHW	14.58	+5.88%	+0.8100	3.48M	50.64M	220.60M
Grayscale Ethereum Trust US ETHE	16.61	+5.86%	+0.9200	7.72M	127.48M	1.76B
iShares Ethereum Trust ETF US ETHA	15.37	+5.85%	+0.8500	58.98M	903.41M	6.37B
Franklin Ethereum Trust US EZET	15.45	+5.82%	+0.8500	465.04K	7.18M	40.94M
Fidelity Wise Origin Bitcoin Fund US FBTC	60.26	+5.44%	+3.11	10.07M	602.20M	12.99B
ARK 21Shares Bitcoin ETF US ARKB	22.96	+5.42%	+1.18	15.33M	350.06M	2.47B
Bitwise Bitcoin ETF US BITB	37.56	+5.42%	+1.93	6.93M	258.01M	2.70B
Franklin Bitcoin ETF US EZBC	39.99	+5.40%	+2.05	630.18K	24.99M	405.90M
Invesco Galaxy Bitcoin ETF US BTCO	68.87	+5.40%	+3.53	234.56K	15.94M	445.93M
Grayscale Bitcoin Trust US GBTC	53.89	+5.40%	+2.76	4.39M	234.82M	10.84B
iShares Bitcoin Trust US IBIT	39.195	+5.39%	+2.01	101.28M	3.94B	52.84B
VanEck Bitcoin Trust US HODL	19.55	+5.39%	+1.00	3.77M	73.27M	1.16B
WisdomTree Bitcoin Fund US BTCW	73.2	+5.37%	+3.73	43.65K	3.18M	133.59M
CoinShares Bitcoin ETF US BRRR	19.52	+5.34%	+0.9900	383.20K	7.39M	418.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6004.3306,"timestamp":1772485199999,"preClose":5691.76,"halted":0,"volume":236373627,"delay":0,"changeRate":0.054916,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":312.570801,"latestTime":"03-02 16:00:00 EST","open":5691.76,"high":6098.7856,"low":5690.3223,"amount":7048699497.395541,"amplitude":0.071764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772528400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.086302,"increases":18,"decrements":0,"flats":0,"marketCap":96031579694,"floatMarketCap":95915764110},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6098.7856,"amplitude":0.071764,"preClose":5691.76,"low":5690.3223,"latestPrice":6004.3306,"volume":236373627,"delay":0,"open":5691.76,"prevYearClose":7746.1255,"prevWeekClose":5691.76,"prevMonthClose":5691.76,"prevQuarterClose":7746.1255,"fiveDayClose":5581.66,"twentyDayClose":7348.7627,"sixtyDayClose":8019.2695,"secType":"PLATE","market":"US","turnoverRate":0.086302,"marketCap":96031579694,"floatMarketCap":95915764110,"timestamp":1772485199999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.060084,"change":1.15,"latestPrice":20.29,"close":20.29,"volume":258918,"market":"US","high":20.8,"low":19.185,"preClose":19.14,"open":19.185,"turnoverRate":0.277511,"peRate":0,"amplitude":0.084378,"marketValue":18930570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.44,"week52Low":14.54,"changeRate5Day":0.094981,"changeRate20Day":-0.23922,"changeRate60Day":-0.317065,"changeRateWTD":0.060084,"changeRateMTD":0.060084,"changeRateQTD":-0.313832,"changeRateYTD":-0.313832,"amount":5252001.954884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.972447,"roa":0,"roe":0,"changeRate5Min":-0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18930570,"shortable":3,"shares":933000,"floatShares":933000,"hourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.29,"latestTime":"19:11 EST","volume":103,"amount":2092.38,"timestamp":1772496691115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.14,"latestTime":"09:21 EST","volume":2686,"amount":51575.258546,"timestamp":1772461262374,"change":0.05999999999999872,"changeRate":0.003134796238244447},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.29,"latestTime":"19:11 EST","volume":103,"amount":2092.38,"timestamp":1772496691115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.290000915527344,"preClose":20.290000915527344,"latestTime":"20260303 02:37 EST","volume":0,"amount":0,"timestamp":1772523454342,"change":0,"changeRate":0},"impliedVol":0.5641,"impliedVolPercentile":0.6338},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.059744,"change":1.68,"latestPrice":29.8,"close":29.8,"volume":424843,"market":"US","high":30.56,"low":28.15,"preClose":28.12,"open":28.15,"turnoverRate":0.112541,"peRate":0,"amplitude":0.085704,"marketValue":112495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.17,"week52Low":21.29,"changeRate5Day":0.095588,"changeRate20Day":-0.238825,"changeRate60Day":-0.31667,"changeRateWTD":0.059744,"changeRateMTD":0.059744,"changeRateQTD":-0.313996,"changeRateYTD":-0.313996,"amount":12638921.236876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.329433,"roa":0,"roe":0,"changeRate5Min":-0.004011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112495000,"shortable":3,"shares":3775000,"floatShares":3775000,"hourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.8,"latestTime":"19:44 EST","volume":8283,"amount":246708.93,"timestamp":1772498643526,"change":0.05999999999999872,"changeRate":0.002013422818791903},"preHourTrading":{"tag":"盘前","latestPrice":28.13,"preClose":28.12,"latestTime":"09:27 EST","volume":1518,"amount":43128.582618,"timestamp":1772461627023,"change":0.00999999999999801,"changeRate":0.00035561877667133747},"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.8,"latestTime":"19:44 EST","volume":8283,"amount":246708.93,"timestamp":1772498643526,"change":0.05999999999999872,"changeRate":0.002013422818791903},"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":29.799999237060547,"latestTime":"20260303 02:28 EST","volume":1700,"amount":49552,"timestamp":1772522929909,"change":-0.6799983978271484,"changeRate":-0.02281873876632431},"impliedVol":0.5957,"impliedVolPercentile":0.831},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.059341,"change":1.08,"latestPrice":19.28,"close":19.28,"volume":10319691,"market":"US","high":19.78,"low":18.215,"preClose":18.2,"open":18.22,"turnoverRate":0.119054,"peRate":0,"amplitude":0.085989,"marketValue":1671205592.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.785,"week52Low":13.685,"changeRate5Day":0.095455,"changeRate20Day":-0.237342,"changeRate60Day":-0.314367,"changeRateWTD":0.059341,"changeRateMTD":0.059341,"changeRateQTD":-0.312901,"changeRateYTD":-0.312901,"amount":197999485.320471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.76545,"roa":0,"roe":0,"changeRate5Min":-0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1671205592.64,"shortable":3,"shares":86680788,"floatShares":86680788,"hourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.28,"latestTime":"19:59 EST","volume":93545,"amount":1802345.413,"timestamp":1772499599848,"change":0.019999999999999574,"changeRate":0.0010373443983402268},"preHourTrading":{"tag":"盘前","latestPrice":18.26,"preClose":18.2,"latestTime":"09:28 EST","volume":95869,"amount":1762831.310742,"timestamp":1772461709084,"change":0.060000000000002274,"changeRate":0.0032967032967034216},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.28,"latestTime":"19:59 EST","volume":93545,"amount":1802345.413,"timestamp":1772499599848,"change":0.019999999999999574,"changeRate":0.0010373443983402268},"overnightTrading":{"tag":"夜盘","latestPrice":18.90999984741211,"preClose":19.280000686645508,"latestTime":"20260303 02:35 EST","volume":15331,"amount":290751.49513999996,"timestamp":1772523345559,"change":-0.37000083923339844,"changeRate":-0.01919091421452507},"impliedVol":0.7243,"impliedVolPercentile":0.5811},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.059192,"change":1.135,"latestPrice":20.31,"close":20.31,"volume":11645988,"market":"US","high":20.83,"low":19.19,"preClose":19.175,"open":19.19,"turnoverRate":0.170263,"peRate":0,"amplitude":0.085528,"marketValue":1389204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.56,"week52Low":14.52,"changeRate5Day":0.094289,"changeRate20Day":-0.237899,"changeRate60Day":-0.317311,"changeRateWTD":0.059192,"changeRateMTD":0.059192,"changeRateQTD":-0.314083,"changeRateYTD":-0.314083,"amount":236057051.731178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.62862,"roa":0,"roe":0,"changeRate5Min":-0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389204000,"shortable":3,"shares":68400000,"floatShares":68400000,"hourTrading":{"tag":"盘后","latestPrice":20.3487,"preClose":20.31,"latestTime":"19:50 EST","volume":34416,"amount":698650.0588,"timestamp":1772499055528,"change":0.03870000000000218,"changeRate":0.001905465288035558},"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":19.175,"latestTime":"09:28 EST","volume":29975,"amount":579212.0807,"timestamp":1772461709559,"change":0.06499999999999773,"changeRate":0.0033898305084744578},"postHourTrading":{"tag":"盘后","latestPrice":20.3487,"preClose":20.31,"latestTime":"19:50 EST","volume":34416,"amount":698650.0588,"timestamp":1772499055528,"change":0.03870000000000218,"changeRate":0.001905465288035558},"overnightTrading":{"tag":"夜盘","latestPrice":19.920000076293945,"preClose":20.309999465942383,"latestTime":"20260303 02:28 EST","volume":600,"amount":12092,"timestamp":1772522939925,"change":-0.3899993896484375,"changeRate":-0.01920233382095471},"impliedVol":0.7523,"impliedVolPercentile":0.6126},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.058824,"change":0.81,"latestPrice":14.58,"close":14.58,"volume":3478083,"market":"US","high":14.96,"low":13.78,"preClose":13.77,"open":13.78,"turnoverRate":0.22988,"peRate":0,"amplitude":0.085694,"marketValue":220595400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.84,"week52Low":10.42,"changeRate5Day":0.094595,"changeRate20Day":-0.238245,"changeRate60Day":-0.316456,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":-0.314528,"changeRateYTD":-0.314528,"amount":50644707.758612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.982616,"roa":0,"roe":0,"changeRate5Min":-0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220595400,"shortable":3,"shares":15130000,"floatShares":15130000,"hourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.58,"latestTime":"19:46 EST","volume":6990,"amount":101860.5784,"timestamp":1772498814977,"change":-0.019999999999999574,"changeRate":-0.001371742112482824},"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.77,"latestTime":"09:26 EST","volume":6436,"amount":89197.367116,"timestamp":1772461593897,"change":0.030000000000001137,"changeRate":0.0021786492374728495},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.58,"latestTime":"19:46 EST","volume":6990,"amount":101860.5784,"timestamp":1772498814977,"change":-0.019999999999999574,"changeRate":-0.001371742112482824},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.579999923706055,"latestTime":"20260303 02:28 EST","volume":566,"amount":8104,"timestamp":1772522931406,"change":-0.3099994659423828,"changeRate":-0.021261966225277235},"impliedVol":0.695,"impliedVolPercentile":0.4865},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.058636,"change":0.92,"latestPrice":16.61,"close":16.61,"volume":7715560,"market":"US","high":17.03,"low":15.69,"preClose":15.69,"open":15.69,"turnoverRate":0.072748,"peRate":0,"amplitude":0.085405,"marketValue":1761631685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.135,"week52Low":12.105,"changeRate5Day":0.094203,"changeRate20Day":-0.239469,"changeRate60Day":-0.32121,"changeRateWTD":0.058636,"changeRateMTD":0.058636,"changeRateQTD":-0.318424,"changeRateYTD":-0.318424,"amount":127481466.188431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.733708,"roa":0,"roe":0,"changeRate5Min":-0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1087,"divideRate":0.006544,"floatMarketCap":1761631685,"shortable":3,"shares":106058500,"floatShares":106058500,"hourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.61,"latestTime":"19:57 EST","volume":113734,"amount":1886652.0992,"timestamp":1772499456039,"change":-0.08999999999999986,"changeRate":-0.005418422636965675},"preHourTrading":{"tag":"盘前","latestPrice":15.7008,"preClose":15.69,"latestTime":"09:29 EST","volume":157407,"amount":2491591.782639,"timestamp":1772461774031,"change":0.010799999999999699,"changeRate":0.0006883365200764627},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.61,"latestTime":"19:57 EST","volume":113734,"amount":1886652.0992,"timestamp":1772499456039,"change":-0.08999999999999986,"changeRate":-0.005418422636965675},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.610000610351562,"latestTime":"20260303 02:33 EST","volume":74942,"amount":1227678.7103559999,"timestamp":1772523238553,"change":-0.3100013732910156,"changeRate":-0.01866353774230561},"impliedVol":0.751,"impliedVolPercentile":0.527},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.05854,"change":0.85,"latestPrice":15.37,"close":15.37,"volume":58978562,"market":"US","high":15.79,"low":14.535,"preClose":14.52,"open":14.55,"turnoverRate":0.142254,"peRate":0,"amplitude":0.086433,"marketValue":6372402000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":10.99,"changeRate5Day":0.09395,"changeRate20Day":-0.237977,"changeRate60Day":-0.317192,"changeRateWTD":0.05854,"changeRateMTD":0.05854,"changeRateQTD":-0.314757,"changeRateYTD":-0.314757,"amount":903414198.279385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.816787,"roa":0,"roe":0,"changeRate5Min":-0.003243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6372402000,"shortable":3,"shares":414600000,"floatShares":414600000,"hourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.37,"latestTime":"19:59 EST","volume":573732,"amount":8827261.3077,"timestamp":1772499560219,"change":0.02000000000000135,"changeRate":0.0013012361743657353},"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.52,"latestTime":"09:29 EST","volume":636952,"amount":9344312.594912,"timestamp":1772461799999,"change":0.030000000000001137,"changeRate":0.0020661157024794174},"postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.37,"latestTime":"19:59 EST","volume":573732,"amount":8827261.3077,"timestamp":1772499560219,"change":0.02000000000000135,"changeRate":0.0013012361743657353},"overnightTrading":{"tag":"夜盘","latestPrice":15.08,"preClose":15.37,"latestTime":"20260303 02:38 EST","volume":182743,"amount":2766074.2518309997,"timestamp":1772523511330,"change":-0.28999999999999915,"changeRate":-0.01886792452830183},"impliedVol":0.8495,"impliedVolPercentile":0.7432},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.058219,"change":0.85,"latestPrice":15.45,"close":15.45,"volume":465041,"market":"US","high":15.84,"low":14.6,"preClose":14.6,"open":14.6,"turnoverRate":0.175487,"peRate":0,"amplitude":0.084932,"marketValue":40942500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":11.05,"changeRate5Day":0.094968,"changeRate20Day":-0.238916,"changeRate60Day":-0.317278,"changeRateWTD":0.058219,"changeRateMTD":0.058219,"changeRateQTD":-0.313943,"changeRateYTD":-0.313943,"amount":7178707.212918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.046029,"roa":0,"roe":0,"changeRate5Min":-0.004536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40942500,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.45,"latestTime":"19:10 EST","volume":7615,"amount":117277.4448,"timestamp":1772496642810,"change":-0.049999999999998934,"changeRate":-0.003236245954692488},"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.6,"latestTime":"09:25 EST","volume":2957,"amount":43708.120766,"timestamp":1772461534294,"change":0.040000000000000924,"changeRate":0.0027397260273973236},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.45,"latestTime":"19:10 EST","volume":7615,"amount":117277.4448,"timestamp":1772496642810,"change":-0.049999999999998934,"changeRate":-0.003236245954692488},"overnightTrading":{"tag":"夜盘","latestPrice":15.239999771118164,"preClose":15.449999809265137,"latestTime":"20260303 02:28 EST","volume":86,"amount":1313,"timestamp":1772522936005,"change":-0.21000003814697266,"changeRate":-0.013592235646568664},"impliedVol":0.3536,"impliedVolPercentile":0.3143},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.054418,"change":3.11,"latestPrice":60.26,"close":60.26,"volume":10070107,"market":"US","high":61.11,"low":57.09,"preClose":57.15,"open":57.09,"turnoverRate":0.046712,"peRate":0,"amplitude":0.070341,"marketValue":12990758963.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":54.205,"changeRate5Day":0.073579,"changeRate20Day":-0.174747,"changeRate60Day":-0.24058,"changeRateWTD":0.054418,"changeRateMTD":0.054418,"changeRateQTD":-0.209498,"changeRateYTD":-0.209498,"amount":602195963.457214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.846143,"roa":0,"roe":0,"changeRate5Min":-0.002483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12990758963.76,"shortable":3,"shares":215578476,"floatShares":215578476,"hourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.26,"latestTime":"19:59 EST","volume":51709,"amount":3110468.0107,"timestamp":1772499560486,"change":-0.03999999999999915,"changeRate":-0.0006637902422834243},"preHourTrading":{"tag":"盘前","latestPrice":57.13,"preClose":57.15,"latestTime":"09:29 EST","volume":33388,"amount":1913547.41284,"timestamp":1772461799999,"change":-0.01999999999999602,"changeRate":-0.00034995625546799686},"postHourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.26,"latestTime":"19:59 EST","volume":51709,"amount":3110468.0107,"timestamp":1772499560486,"change":-0.03999999999999915,"changeRate":-0.0006637902422834243},"overnightTrading":{"tag":"夜盘","latestPrice":59.36000061035156,"preClose":60.2599983215332,"latestTime":"20260303 02:36 EST","volume":8740,"amount":520185.06508,"timestamp":1772523405506,"change":-0.8999977111816406,"changeRate":-0.014935242884997509},"impliedVol":0.5711,"impliedVolPercentile":0.8606},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.054178,"change":1.18,"latestPrice":22.96,"close":22.96,"volume":15329935,"market":"US","high":23.275,"low":21.76,"preClose":21.78,"open":21.76,"turnoverRate":0.142538,"peRate":0,"amplitude":0.069559,"marketValue":2469348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":20.66,"changeRate5Day":0.07365,"changeRate20Day":-0.174101,"changeRate60Day":-0.241243,"changeRateWTD":0.054178,"changeRateMTD":0.054178,"changeRateQTD":-0.209366,"changeRateYTD":-0.209366,"amount":350059080.929556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.134723,"roa":0,"roe":0,"changeRate5Min":-0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2469348000,"shortable":3,"shares":107550000,"floatShares":107550000,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.96,"latestTime":"19:59 EST","volume":33392,"amount":765732.0976,"timestamp":1772499596782,"change":-0.010000000000001563,"changeRate":-0.00043554006968647924},"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.78,"latestTime":"09:28 EST","volume":23872,"amount":521043.855168,"timestamp":1772461686041,"change":-0.030000000000001137,"changeRate":-0.0013774104683196113},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.96,"latestTime":"19:59 EST","volume":33392,"amount":765732.0976,"timestamp":1772499596782,"change":-0.010000000000001563,"changeRate":-0.00043554006968647924},"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":22.959999084472656,"latestTime":"20260303 02:26 EST","volume":3201,"amount":72559,"timestamp":1772522787931,"change":-0.4499988555908203,"changeRate":-0.019599254073801104},"impliedVol":0.5829,"impliedVolPercentile":0.9641},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.054168,"change":1.93,"latestPrice":37.56,"close":37.56,"volume":6926807,"market":"US","high":38.1,"low":35.62,"preClose":35.63,"open":35.66,"turnoverRate":0.100476,"peRate":0,"amplitude":0.069604,"marketValue":2703193200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":33.81,"changeRate5Day":0.072836,"changeRate20Day":-0.174687,"changeRate60Day":-0.241212,"changeRateWTD":0.054168,"changeRateMTD":0.054168,"changeRateQTD":-0.210261,"changeRateYTD":-0.210261,"amount":258007970.783684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.076609,"roa":0,"roe":0,"changeRate5Min":-0.002886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589386400,"shortable":3,"shares":71970000,"floatShares":68940000,"hourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":37.56,"latestTime":"19:59 EST","volume":27958,"amount":1049697.7186,"timestamp":1772499552076,"change":-0.05000000000000426,"changeRate":-0.0013312034078808376},"preHourTrading":{"tag":"盘前","latestPrice":35.66,"preClose":35.63,"latestTime":"09:28 EST","volume":8606,"amount":308142.623542,"timestamp":1772461716790,"change":0.02999999999999403,"changeRate":0.0008419870895311263},"postHourTrading":{"tag":"盘后","latestPrice":37.51,"preClose":37.56,"latestTime":"19:59 EST","volume":27958,"amount":1049697.7186,"timestamp":1772499552076,"change":-0.05000000000000426,"changeRate":-0.0013312034078808376},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":37.560001373291016,"latestTime":"20260303 02:27 EST","volume":2597,"amount":96483,"timestamp":1772522826089,"change":-0.7100028991699219,"changeRate":-0.01890316488845515},"impliedVol":0.5622,"impliedVolPercentile":0.8725},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.054033,"change":2.05,"latestPrice":39.99,"close":39.99,"volume":630178,"market":"US","high":40.56,"low":37.9,"preClose":37.94,"open":37.9,"turnoverRate":0.062394,"peRate":0,"amplitude":0.070111,"marketValue":405898500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":36,"changeRate5Day":0.073269,"changeRate20Day":-0.174954,"changeRate60Day":-0.241464,"changeRateWTD":0.054033,"changeRateMTD":0.054033,"changeRateQTD":-0.209684,"changeRateYTD":-0.209684,"amount":24991962.714859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.841976,"roa":0,"roe":0,"changeRate5Min":-0.002741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403899000,"shortable":3,"shares":10150000,"floatShares":10100000,"hourTrading":{"tag":"盘后","latestPrice":40.02,"preClose":39.99,"latestTime":"19:11 EST","volume":377,"amount":15084.82,"timestamp":1772496699891,"change":0.030000000000001137,"changeRate":0.0007501875468867501},"preHourTrading":{"tag":"盘前","latestPrice":37.86,"preClose":37.94,"latestTime":"09:20 EST","volume":116,"amount":4419.89986,"timestamp":1772461235380,"change":-0.0799999999999983,"changeRate":-0.0021085925144965286},"postHourTrading":{"tag":"盘后","latestPrice":40.02,"preClose":39.99,"latestTime":"19:11 EST","volume":377,"amount":15084.82,"timestamp":1772496699891,"change":0.030000000000001137,"changeRate":0.0007501875468867501},"overnightTrading":{"tag":"夜盘","latestPrice":39.560001373291016,"preClose":39.9900016784668,"latestTime":"20260303 02:16 EST","volume":37,"amount":1465,"timestamp":1772522170223,"change":-0.43000030517578125,"changeRate":-0.010752695352031485},"impliedVol":0.5411,"impliedVolPercentile":0.7857},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.054025,"change":3.53,"latestPrice":68.87,"close":68.87,"volume":234557,"market":"US","high":69.69,"low":65.28,"preClose":65.34,"open":65.28,"turnoverRate":0.036225,"peRate":0,"amplitude":0.067493,"marketValue":445933250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":62.005,"changeRate5Day":0.073076,"changeRate20Day":-0.174616,"changeRate60Day":-0.241436,"changeRateWTD":0.054025,"changeRateMTD":0.054025,"changeRateQTD":-0.209935,"changeRateYTD":-0.209935,"amount":15938627.027664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.484097,"roa":0,"roe":0,"changeRate5Min":-0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445933250,"shortable":3,"shares":6475000,"floatShares":6475000,"hourTrading":{"tag":"盘后","latestPrice":68.87,"preClose":68.87,"latestTime":"19:48 EST","volume":169,"amount":11651.6092,"timestamp":1772498905954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.0992,"preClose":65.34,"latestTime":"09:27 EST","volume":339,"amount":22260.14685,"timestamp":1772461628834,"change":-0.24080000000000723,"changeRate":-0.0036853382307928868},"postHourTrading":{"tag":"盘后","latestPrice":68.87,"preClose":68.87,"latestTime":"19:48 EST","volume":169,"amount":11651.6092,"timestamp":1772498905954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.87000274658203,"latestTime":"20260303 02:27 EST","volume":10,"amount":686,"timestamp":1772522824978,"change":-0.8700027465820312,"changeRate":-0.012632535383849812},"impliedVol":0.5241,"impliedVolPercentile":0.8169},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.05398,"change":2.76,"latestPrice":53.89,"close":53.89,"volume":4394381,"market":"US","high":54.68,"low":51.0801,"preClose":51.13,"open":51.09,"turnoverRate":0.021837,"peRate":84.459011,"amplitude":0.070407,"marketValue":10844828989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":0.072865,"changeRate20Day":-0.175616,"changeRate60Day":-0.243649,"changeRateWTD":0.05398,"changeRateMTD":0.05398,"changeRateQTD":-0.211673,"changeRateYTD":-0.211673,"amount":234818062.920692,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.266991,"roa":0,"roe":0,"changeRate5Min":-0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10844828989,"shortable":3,"shares":201240100,"floatShares":201240100,"hourTrading":{"tag":"盘后","latestPrice":53.7407,"preClose":53.89,"latestTime":"19:58 EST","volume":49536,"amount":2663129.1169,"timestamp":1772499539240,"change":-0.14930000000000376,"changeRate":-0.0027704583410652025},"preHourTrading":{"tag":"盘前","latestPrice":51.1,"preClose":51.13,"latestTime":"09:29 EST","volume":24895,"amount":1277980.3439,"timestamp":1772461770154,"change":-0.030000000000001137,"changeRate":-0.0005867396831605933},"postHourTrading":{"tag":"盘后","latestPrice":53.7407,"preClose":53.89,"latestTime":"19:58 EST","volume":49536,"amount":2663129.1169,"timestamp":1772499539240,"change":-0.14930000000000376,"changeRate":-0.0027704583410652025},"overnightTrading":{"tag":"夜盘","latestPrice":53.060001373291016,"preClose":53.88999938964844,"latestTime":"20260303 02:29 EST","volume":6760,"amount":359231,"timestamp":1772522947614,"change":-0.8299980163574219,"changeRate":-0.015401707659266621},"impliedVol":0.5532,"impliedVolPercentile":0.8048},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.053912,"change":2.005,"latestPrice":39.195,"close":39.195,"volume":101283184,"market":"US","high":39.78,"low":37.17,"preClose":37.19,"open":37.19,"turnoverRate":0.075127,"peRate":0,"amplitude":0.07018,"marketValue":52841131200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":0.072367,"changeRate20Day":-0.174668,"changeRate60Day":-0.241436,"changeRateWTD":0.053912,"changeRateMTD":0.053912,"changeRateQTD":-0.210574,"changeRateYTD":-0.210574,"amount":3937343209.708069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.749555,"roa":0,"roe":0,"changeRate5Min":-0.003374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52841131200,"shortable":3,"shares":1348160000,"floatShares":1348160000,"hourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.195,"latestTime":"19:59 EST","volume":1440075,"amount":56470975.9209,"timestamp":1772499599313,"change":-0.015000000000000568,"changeRate":-0.00038270187523920316},"preHourTrading":{"tag":"盘前","latestPrice":37.19,"preClose":37.19,"latestTime":"09:29 EST","volume":1397094,"amount":52216541.93034,"timestamp":1772461799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.195,"latestTime":"19:59 EST","volume":1440075,"amount":56470975.9209,"timestamp":1772499599313,"change":-0.015000000000000568,"changeRate":-0.00038270187523920316},"overnightTrading":{"tag":"夜盘","latestPrice":38.62,"preClose":39.195,"latestTime":"20260303 02:38 EST","volume":481588,"amount":18647511.15744,"timestamp":1772523511266,"change":-0.5750000000000028,"changeRate":-0.014670238550835638},"impliedVol":0.574,"impliedVolPercentile":0.7331},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.053908,"change":1,"latestPrice":19.55,"close":19.55,"volume":3774670,"market":"US","high":19.83,"low":18.54,"preClose":18.55,"open":18.55,"turnoverRate":0.063547,"peRate":0,"amplitude":0.069542,"marketValue":1161270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":17.605,"changeRate5Day":0.072408,"changeRate20Day":-0.175105,"changeRate60Day":-0.240777,"changeRateWTD":0.053908,"changeRateMTD":0.053908,"changeRateQTD":-0.209462,"changeRateYTD":-0.209462,"amount":73270282.311611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.509482,"roa":0,"roe":0,"changeRate5Min":-0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161270000,"shortable":3,"shares":59400000,"floatShares":59400000,"hourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"19:46 EST","volume":19829,"amount":387077.8866,"timestamp":1772498773776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.55,"latestTime":"09:29 EST","volume":5819,"amount":108617.232878,"timestamp":1772461774579,"change":-0.010000000000001563,"changeRate":-0.0005390835579515668},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"19:46 EST","volume":19829,"amount":387077.8866,"timestamp":1772498773776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.549999237060547,"latestTime":"20260303 02:29 EST","volume":3872,"amount":74615,"timestamp":1772522998065,"change":-0.2999992370605469,"changeRate":-0.01534523011601168},"impliedVol":0.4316,"impliedVolPercentile":0.8238},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.053692,"change":3.73,"latestPrice":73.2,"close":73.2,"volume":43651,"market":"US","high":73.7,"low":69.38,"preClose":69.47,"open":69.38,"turnoverRate":0.023918,"peRate":0,"amplitude":0.062185,"marketValue":133590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":66.215,"changeRate5Day":0.073471,"changeRate20Day":-0.174095,"changeRate60Day":-0.241294,"changeRateWTD":0.053692,"changeRateMTD":0.053692,"changeRateQTD":-0.210186,"changeRateYTD":-0.210186,"amount":3180635.683273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641749,"roa":0,"roe":0,"changeRate5Min":0.00384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133590000,"shortable":3,"shares":1825000,"floatShares":1825000,"hourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":73.2,"latestTime":"19:39 EST","volume":16,"amount":1167.567,"timestamp":1772498355005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.64,"preClose":69.47,"latestTime":"08:32 EST","volume":2,"amount":139.16,"timestamp":1772458339229,"change":0.1700000000000017,"changeRate":0.002447099467396023},"postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":73.2,"latestTime":"19:39 EST","volume":16,"amount":1167.567,"timestamp":1772498355005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.19999694824219,"preClose":73.19999694824219,"latestTime":"20260303 02:37 EST","volume":0,"amount":0,"timestamp":1772523454313,"change":0,"changeRate":0},"impliedVol":0.4805,"impliedVolPercentile":0.6761},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.053427,"change":0.99,"latestPrice":19.52,"close":19.52,"volume":383202,"market":"US","high":19.8,"low":18.5,"preClose":18.53,"open":18.5,"turnoverRate":0.017894,"peRate":0,"amplitude":0.070157,"marketValue":418020800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":17.575,"changeRate5Day":0.073707,"changeRate20Day":-0.174281,"changeRate60Day":-0.241353,"changeRateWTD":0.053427,"changeRateMTD":0.053427,"changeRateQTD":-0.210675,"changeRateYTD":-0.210675,"amount":7394256.109039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.229763,"roa":0,"roe":0,"changeRate5Min":-0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418020800,"shortable":3,"shares":21415000,"floatShares":21415000,"hourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.52,"latestTime":"16:55 EST","volume":410,"amount":8007.4706,"timestamp":1772488549346,"change":0.010000000000001563,"changeRate":0.0005122950819672932},"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.53,"latestTime":"09:29 EST","volume":309,"amount":5730.759732,"timestamp":1772461799969,"change":-0.019999999999999574,"changeRate":-0.0010793308148947423},"postHourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.52,"latestTime":"16:55 EST","volume":410,"amount":8007.4706,"timestamp":1772488549346,"change":0.010000000000001563,"changeRate":0.0005122950819672932},"overnightTrading":{"tag":"夜盘","latestPrice":19.299999237060547,"preClose":19.520000457763672,"latestTime":"20260303 02:26 EST","volume":4,"amount":77,"timestamp":1772522777629,"change":-0.220001220703125,"changeRate":-0.011270554074993585},"impliedVol":0,"impliedVolPercentile":0}]}}}