US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

7,186.03

+42.880.60%

Number of Gainers:10

Number of Losers:8

Number of Flat:- -

PE:- -

High:7,245.34

Open:7,156.64

Low:7,089.21

Close:7,143.15

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	89.98	+0.73%	+0.6500	75.05K	6.74M	131.37M
Valkyrie Bitcoin Fund US BRRR	24.03	+0.71%	+0.1700	61.34K	1.47M	487.69M
VanEck Bitcoin Trust ETF US HODL	24.04	+0.71%	+0.1700	510.85K	12.24M	1.20B
Grayscale Bitcoin Trust US GBTC	67.09	+0.71%	+0.4700	1.07M	71.49M	16.15B
Fidelity Wise Origin Bitcoin Fund US FBTC	74.16	+0.68%	+0.5000	2.09M	154.94M	16.50B
Bitwise Bitcoin ETF US BITB	46.23	+0.68%	+0.3100	793.29K	36.56M	3.19B
ARK 21Shares Bitcoin ETF US ARKB	84.71	+0.67%	+0.5600	944.92K	79.99M	4.01B
Invesco Galaxy Bitcoin ETF US BTCO	84.79	+0.66%	+0.5600	83.77K	7.08M	426.49M
Franklin Bitcoin ETF US EZBC	49.19	+0.63%	+0.3100	67.11K	3.30M	423.03M
iShares Bitcoin Trust US IBIT	48.26	+0.63%	+0.3000	23.96M	1.15B	48.68B
Invesco Galaxy Ethereum ETF US QETH	15.83	-0.06%	-0.0100	4.15K	65.78K	11.92M
Bitwise Ethereum ETF US ETHW	11.35	-0.18%	-0.0200	568.44K	6.49M	139.38M
Franklin Ethereum Etf US EZET	12.02	-0.25%	-0.0300	48.88K	589.21K	18.63M
iShares Ethereum Trust ETF US ETHA	11.98	-0.25%	-0.0300	7.80M	93.81M	1.87B
Vaneck Ethereum ETF US ETHV	23.165	-0.28%	-0.0650	107.86K	2.52M	68.34M
Fidelity Ethereum Fund US FETH	15.81	-0.38%	-0.0600	822.75K	13.10M	575.09M
Grayscale Ethereum Trust US ETHE	13.15	-0.38%	-0.0500	3.82M	50.60M	1.89B
Grayscale Ethereum Mini Trust US ETH	14.9	-0.40%	-0.0600	644.43K	9.67M	719.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7186.0317,"timestamp":1744919999999,"preClose":7143.1514,"halted":0,"volume":43474946,"delay":0,"changeRate":0.006003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":42.880371,"latestTime":"04-17 16:00:00 EDT","open":7156.6445,"high":7245.341,"low":7089.213,"amount":1705306866.810729,"amplitude":0.021857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.020954,"increases":10,"decrements":8,"flats":0,"marketCap":96471566238,"floatMarketCap":96471566238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7245.341,"amplitude":0.021857,"preClose":7143.1514,"low":7089.213,"latestPrice":7186.0317,"volume":43474946,"delay":0,"open":7156.6445,"prevYearClose":8317.337,"prevWeekClose":7186.0317,"prevMonthClose":7046.9214,"prevQuarterClose":7046.9214,"fiveDayClose":6733.7295,"twentyDayClose":7226.897,"sixtyDayClose":9181.638,"secType":"PLATE","market":"US","turnoverRate":0.020954,"marketCap":96471566238,"floatMarketCap":96471566238,"timestamp":1744919999999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","shortMargin":0.3,"floatShares":1460000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":89.98,"latestTime":"16:05 EDT","volume":102,"amount":9179.96,"timestamp":1744920310902},"volumeRatio":0.476065,"changeRateMTD":0.031112,"dividePrice":0,"high":90.62,"changeRateQTD":0.031112,"changeRateWTD":0,"week52Low":52.61,"changeRateYTD":-0.087886,"changeRate5Min":0.001001,"askSize":2600,"floatMarketCap":131370800,"latestPrice":89.98,"askPrice":93.08,"peRate":0,"eps":0,"divideRate":0,"bidPrice":92.09,"market":"US","volume":75045,"changeRate60Day":-0.18776,"changeRate5Day":0.069027,"roa":0,"roe":0,"lyrEps":0,"shares":1460000,"amplitude":0.019814,"preClose":89.33,"low":88.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":0.007276,"longInitialMargin":0.25,"amount":6735360.891037,"committee":0,"changeRate20Day":0.008971,"overnightTrading":{"tag":"夜盘","latestPrice":92.70999908447266,"preClose":89.9800033569336,"latestTime":"20250421 04:00 EDT","volume":32,"amount":2967,"timestamp":1745222401283},"bidSize":2600,"change":0.650002,"marketValue":131370800,"shortable":3,"turnoverRate":0.051401,"open":89.46,"impliedVolPercentile":0},{"symbol":"BRRR","shortMargin":0.3,"floatShares":20295000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.03,"latestTime":"19:47 EDT","volume":83,"amount":1988.22,"timestamp":1744933643538},"volumeRatio":0.46339,"changeRateMTD":0.03133,"dividePrice":0,"high":24.19,"changeRateQTD":0.03133,"changeRateWTD":0,"week52Low":14.02,"changeRateYTD":-0.091493,"changeRate5Min":0.000208,"askSize":8000,"floatMarketCap":487688850,"latestPrice":24.03,"askPrice":24.84,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.57,"market":"US","volume":61344,"changeRate60Day":-0.186251,"changeRate5Day":0.067526,"roa":0,"roe":0,"lyrEps":0,"shares":20295000,"amplitude":0.019698,"preClose":23.86,"low":23.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":0.007125,"longInitialMargin":0.25,"amount":1470841.884888,"committee":0,"changeRate20Day":0.00924,"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.030000686645508,"latestTime":"20250421 04:00 EDT","volume":768,"amount":19038,"timestamp":1745222401282},"bidSize":8000,"change":0.17,"marketValue":487688850,"shortable":3,"turnoverRate":0.003023,"open":23.96,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":49875000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.04,"latestTime":"18:59 EDT","volume":144624,"amount":3476806.6472,"timestamp":1744930764533},"volumeRatio":0.612667,"changeRateMTD":0.031317,"dividePrice":0,"high":24.2001,"changeRateQTD":0.031317,"changeRateWTD":0,"week52Low":14.0125,"changeRateYTD":-0.090342,"changeRate5Min":0.000416,"askSize":16800,"floatMarketCap":1198995000,"latestPrice":24.04,"askPrice":24.74,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.68,"market":"US","volume":510849,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.04,"latestTime":"06:36 EDT","volume":701,"amount":17342.74,"timestamp":1745231809785},"changeRate60Day":-0.185637,"changeRate5Day":0.068444,"roa":0,"roe":0,"lyrEps":0,"shares":49875000,"amplitude":0.020532,"preClose":23.87,"low":23.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":0.007122,"longInitialMargin":0.25,"amount":12241648.663536,"committee":0,"changeRate20Day":0.010084,"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.040000915527344,"latestTime":"20250421 04:00 EDT","volume":1652,"amount":40749,"timestamp":1745222401713},"bidSize":16800,"change":0.17,"marketValue":1198995000,"shortable":3,"turnoverRate":0.010243,"hourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.04,"latestTime":"06:36 EDT","volume":701,"amount":17342.74,"timestamp":1745231809785},"open":23.94,"impliedVolPercentile":0},{"symbol":"GBTC","shortMargin":0.3,"floatShares":240750100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.09,"latestTime":"19:49 EDT","volume":3375,"amount":226597.8465,"timestamp":1744933750795},"volumeRatio":0.578779,"changeRateMTD":0.029461,"dividePrice":0,"high":67.56,"changeRateQTD":0.029461,"changeRateWTD":0,"week52Low":39.56,"changeRateYTD":-0.093623,"changeRate5Min":0.000149,"askSize":3400,"floatMarketCap":16151924209,"latestPrice":67.09,"askPrice":69.09,"peRate":105.146689,"eps":0.638061,"divideRate":0,"bidPrice":68.91,"market":"US","volume":1068187,"preHourTrading":{"tag":"盘前","latestPrice":69.01,"preClose":67.09,"latestTime":"07:00 EDT","volume":1637,"amount":113069.75084,"timestamp":1745233200090},"changeRate60Day":-0.188755,"changeRate5Day":0.067972,"roa":0,"roe":0,"lyrEps":0,"shares":240750100,"amplitude":0.021165,"preClose":66.62,"low":66.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4861,"week52High":86.11,"changeRate":0.007055,"longInitialMargin":0.25,"amount":71491979.618813,"committee":-0.096774,"changeRate20Day":0.008872,"overnightTrading":{"tag":"夜盘","latestPrice":69.05999755859375,"preClose":67.08999633789062,"latestTime":"20250421 04:00 EDT","volume":8225,"amount":566994,"timestamp":1745222401671},"bidSize":2800,"change":0.469994,"marketValue":16151924209,"shortable":3,"turnoverRate":0.004437,"hourTrading":{"tag":"盘前","latestPrice":69.01,"preClose":67.09,"latestTime":"07:00 EDT","volume":1637,"amount":113069.75084,"timestamp":1745233200090},"open":66.86,"impliedVolPercentile":0.1287},{"symbol":"FBTC","shortMargin":0.3,"floatShares":222528476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":74.2899,"preClose":74.16,"latestTime":"19:59 EDT","volume":44228,"amount":3288262.4943,"timestamp":1744934395022},"volumeRatio":0.444311,"changeRateMTD":0.030429,"dividePrice":0,"high":74.7,"changeRateQTD":0.030429,"changeRateWTD":0,"week52Low":43.34,"changeRateYTD":-0.090954,"changeRate5Min":-0.000133,"askSize":2300,"floatMarketCap":16502711780.16,"latestPrice":74.16,"askPrice":76.35,"peRate":0,"eps":0,"divideRate":0,"bidPrice":76.22,"market":"US","volume":2092887,"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":74.16,"latestTime":"07:02 EDT","volume":3435,"amount":262842.0093,"timestamp":1745233378294},"changeRate60Day":-0.186575,"changeRate5Day":0.069204,"roa":0,"roe":0,"lyrEps":0,"shares":222528476,"amplitude":0.021178,"preClose":73.66,"low":73.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4604,"week52High":94.8056,"changeRate":0.006788,"longInitialMargin":0.25,"amount":154941962.764046,"committee":0.118644,"changeRate20Day":0.009117,"overnightTrading":{"tag":"夜盘","latestPrice":76.45999908447266,"preClose":74.16000366210938,"latestTime":"20250421 04:00 EDT","volume":25561,"amount":1951368,"timestamp":1745222401743},"bidSize":3300,"change":0.5,"marketValue":16502711780.16,"shortable":3,"turnoverRate":0.009405,"hourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":74.16,"latestTime":"07:02 EDT","volume":3435,"amount":262842.0093,"timestamp":1745233378294},"open":73.96,"impliedVolPercentile":0.1188},{"symbol":"BITB","shortMargin":0.3,"floatShares":69030000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.23,"latestTime":"19:36 EDT","volume":1382,"amount":64046.74,"timestamp":1744933004929},"volumeRatio":0.722982,"changeRateMTD":0.03008,"dividePrice":0,"high":46.56,"changeRateQTD":0.03008,"changeRateWTD":0,"week52Low":27.02,"changeRateYTD":-0.090855,"changeRate5Min":-0.000216,"askSize":4200,"floatMarketCap":3191256900,"latestPrice":46.23,"askPrice":47.59,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.51,"market":"US","volume":793287,"preHourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":46.23,"latestTime":"07:00 EDT","volume":923,"amount":43998.21933,"timestamp":1745233203072},"changeRate60Day":-0.186378,"changeRate5Day":0.067667,"roa":0,"roe":0,"lyrEps":0,"shares":69030000,"amplitude":0.021341,"preClose":45.92,"low":45.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5169,"week52High":59.07,"changeRate":0.006751,"longInitialMargin":0.25,"amount":36561892.858154,"committee":0.076923,"changeRate20Day":0.009168,"overnightTrading":{"tag":"夜盘","latestPrice":47.689998626708984,"preClose":46.22999954223633,"latestTime":"20250421 04:00 EDT","volume":13459,"amount":639982,"timestamp":1745222401674},"bidSize":4900,"change":0.310001,"marketValue":3191256900,"shortable":3,"turnoverRate":0.011492,"hourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":46.23,"latestTime":"07:00 EDT","volume":923,"amount":43998.21933,"timestamp":1745233203072},"open":46.1,"impliedVolPercentile":0.2574},{"symbol":"ARKB","shortMargin":0.3,"floatShares":47395000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":84.71,"latestTime":"19:41 EDT","volume":3008,"amount":255428.8807,"timestamp":1744933318604},"volumeRatio":1.083378,"changeRateMTD":0.030535,"dividePrice":0,"high":85.338,"changeRateQTD":0.030535,"changeRateWTD":0,"week52Low":49.53,"changeRateYTD":-0.091777,"changeRate5Min":-0.000236,"askSize":2300,"floatMarketCap":4014830450,"latestPrice":84.71,"askPrice":87.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":87.06,"market":"US","volume":944919,"preHourTrading":{"tag":"盘前","latestPrice":87.19,"preClose":84.71,"latestTime":"07:00 EDT","volume":476,"amount":41625.4384,"timestamp":1745233206863},"changeRate60Day":-0.186654,"changeRate5Day":0.06728,"roa":0,"roe":0,"lyrEps":0,"shares":47395000,"amplitude":0.021248,"preClose":84.15,"low":83.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.446,"week52High":108.28,"changeRate":0.006655,"longInitialMargin":0.25,"amount":79989658.468025,"committee":0,"changeRate20Day":0.008452,"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":84.70999908447266,"latestTime":"20250421 04:00 EDT","volume":2834,"amount":246785,"timestamp":1745222401748},"bidSize":2300,"change":0.559998,"marketValue":4014830450,"shortable":3,"turnoverRate":0.019937,"hourTrading":{"tag":"盘前","latestPrice":87.19,"preClose":84.71,"latestTime":"07:00 EDT","volume":476,"amount":41625.4384,"timestamp":1745233206863},"open":84.51,"impliedVolPercentile":0.1782},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5030000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":84.78,"preClose":84.79,"latestTime":"18:50 EDT","volume":388,"amount":32901.56,"timestamp":1744930249851},"volumeRatio":0.764169,"changeRateMTD":0.031258,"dividePrice":0,"high":85.35,"changeRateQTD":0.031258,"changeRateWTD":0,"week52Low":49.51,"changeRateYTD":-0.091309,"changeRate5Min":0.000708,"askSize":2800,"floatMarketCap":426493700,"latestPrice":84.79,"askPrice":87.61,"peRate":0,"eps":0,"divideRate":0,"bidPrice":86.68,"market":"US","volume":83770,"changeRate60Day":-0.186589,"changeRate5Day":0.067884,"roa":0,"roe":0,"lyrEps":0,"shares":5030000,"amplitude":0.020658,"preClose":84.23,"low":83.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":0.006648,"longInitialMargin":0.25,"amount":7083017.709885,"committee":0,"changeRate20Day":0.009164,"overnightTrading":{"tag":"夜盘","latestPrice":87.5999984741211,"preClose":84.79000091552734,"latestTime":"20250421 04:00 EDT","volume":603,"amount":52669,"timestamp":1745222401688},"bidSize":2800,"change":0.559998,"marketValue":426493700,"shortable":3,"turnoverRate":0.016654,"open":84.58,"impliedVolPercentile":0},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8600000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.19,"latestTime":"17:36 EDT","volume":50,"amount":2456.136,"timestamp":1744925771183},"volumeRatio":0.36039,"changeRateMTD":0.029941,"dividePrice":0,"high":49.54,"changeRateQTD":0.029941,"changeRateWTD":0,"week52Low":28.72,"changeRateYTD":-0.091597,"changeRate5Min":0,"askSize":4200,"floatMarketCap":423034000,"latestPrice":49.19,"askPrice":50.85,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.31,"market":"US","volume":67107,"changeRate60Day":-0.186673,"changeRate5Day":0.068187,"roa":0,"roe":0,"lyrEps":0,"shares":8600000,"amplitude":0.020049,"preClose":48.88,"low":48.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":0.006342,"longInitialMargin":0.25,"amount":3297299.772434,"committee":0,"changeRate20Day":0.009026,"overnightTrading":{"tag":"夜盘","latestPrice":50.79999923706055,"preClose":49.189998626708984,"latestTime":"20250421 04:00 EDT","volume":603,"amount":30631,"timestamp":1745222401076},"bidSize":4200,"change":0.309998,"marketValue":423034000,"shortable":3,"turnoverRate":0.007803,"open":49.04,"impliedVolPercentile":0},{"symbol":"IBIT","shortMargin":0.3,"floatShares":1008680000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.26,"latestTime":"19:59 EDT","volume":1214456,"amount":58613790.2912,"timestamp":1744934382711},"volumeRatio":0.649985,"changeRateMTD":0.030976,"dividePrice":0,"high":48.65,"changeRateQTD":0.030976,"changeRateWTD":0,"week52Low":28.23,"changeRateYTD":-0.090292,"changeRate5Min":-0.000518,"askSize":601,"floatMarketCap":48678896800,"latestPrice":48.26,"askPrice":49.67,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.65,"market":"US","volume":23963579,"preHourTrading":{"tag":"盘前","latestPrice":49.66,"preClose":48.26,"latestTime":"07:02 EDT","volume":339453,"amount":16892584.239249,"timestamp":1745233362879},"changeRate60Day":-0.187268,"changeRate5Day":0.068408,"roa":0,"roe":0,"lyrEps":0,"shares":1008680000,"amplitude":0.02158,"preClose":47.96,"low":47.615,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5792,"week52High":61.75,"changeRate":0.006255,"longInitialMargin":0.25,"amount":1154708854.611782,"committee":-0.498753,"changeRate20Day":0.008568,"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":48.2599983215332,"latestTime":"20250421 04:00 EDT","volume":638149,"amount":31603059,"timestamp":1745222401773},"bidSize":201,"change":0.299999,"marketValue":48678896800,"shortable":3,"turnoverRate":0.023757,"hourTrading":{"tag":"盘前","latestPrice":49.66,"preClose":48.26,"latestTime":"07:02 EDT","volume":339453,"amount":16892584.239249,"timestamp":1745233362879},"open":48.15,"impliedVolPercentile":0.2843},{"symbol":"QETH","shortMargin":0.3,"floatShares":753000,"nameCN":"Invesco Galaxy Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.83,"latestTime":"16:05 EDT","volume":2,"amount":31.66,"timestamp":1744920308603},"volumeRatio":0.096386,"changeRateMTD":-0.131651,"dividePrice":0,"high":16.12,"changeRateQTD":-0.131651,"changeRateWTD":0,"week52Low":14.54,"changeRateYTD":-0.525906,"changeRate5Min":-0.01799,"askSize":14000,"floatMarketCap":11919990,"latestPrice":15.83,"askPrice":16.41,"peRate":0,"eps":0,"divideRate":0,"bidPrice":16.22,"market":"US","volume":4150,"changeRate60Day":-0.513671,"changeRate5Day":0.048344,"roa":0,"roe":0,"lyrEps":0,"shares":753000,"amplitude":0.022727,"preClose":15.84,"low":15.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.01,"changeRate":-0.000631,"longInitialMargin":0.25,"amount":65781.605768,"committee":0.010601,"changeRate20Day":-0.197412,"bidSize":14300,"change":-0.01,"marketValue":11919990,"shortable":3,"turnoverRate":0.005511,"open":15.91,"impliedVolPercentile":0},{"symbol":"ETHW","shortMargin":0.3,"floatShares":12280000,"nameCN":"Bitwise Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"18:18 EDT","volume":421,"amount":4779.4386,"timestamp":1744928335879},"volumeRatio":1.974903,"changeRateMTD":-0.134909,"dividePrice":0,"high":11.59,"changeRateQTD":-0.134909,"changeRateWTD":0,"week52Low":10.42,"changeRateYTD":-0.526491,"changeRate5Min":-0.00044,"askSize":20050,"floatMarketCap":139378000,"latestPrice":11.35,"askPrice":11.74,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.66,"market":"US","volume":568439,"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.35,"latestTime":"06:23 EDT","volume":1450,"amount":17079.9995,"timestamp":1745231016395},"changeRate60Day":-0.51371,"changeRate5Day":0.046083,"roa":0,"roe":0,"lyrEps":0,"shares":12280000,"amplitude":0.033421,"preClose":11.37,"low":11.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5612,"week52High":29.52,"changeRate":-0.001759,"longInitialMargin":0.25,"amount":6488688.336967,"committee":0.008653,"changeRate20Day":-0.197313,"bidSize":20400,"change":-0.02,"marketValue":139378000,"shortable":3,"turnoverRate":0.04629,"hourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.35,"latestTime":"06:23 EDT","volume":1450,"amount":17079.9995,"timestamp":1745231016395},"open":11.46,"impliedVolPercentile":0.4},{"symbol":"EZET","shortMargin":0.3,"floatShares":1550000,"nameCN":"Franklin Ethereum Etf","postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":12.02,"latestTime":"18:34 EDT","volume":6,"amount":72.4,"timestamp":1744929287650},"volumeRatio":0.606589,"changeRateMTD":-0.133381,"dividePrice":0,"high":12.26,"changeRateQTD":-0.133381,"changeRateWTD":0,"week52Low":11.05,"changeRateYTD":-0.526212,"changeRate5Min":0.001667,"askSize":18400,"floatMarketCap":18631000,"latestPrice":12.02,"askPrice":12.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":12.36,"market":"US","volume":48876,"changeRate60Day":-0.51454,"changeRate5Day":0.047038,"roa":0,"roe":0,"lyrEps":0,"shares":1550000,"amplitude":0.028216,"preClose":12.05,"low":11.92,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.28,"changeRate":-0.00249,"longInitialMargin":0.25,"amount":589213.945393,"committee":0,"changeRate20Day":-0.197597,"bidSize":18400,"change":-0.03,"marketValue":18631000,"shortable":3,"turnoverRate":0.031533,"open":12.11,"impliedVolPercentile":0},{"symbol":"ETHA","shortMargin":0.3,"floatShares":155800000,"nameCN":"iShares Ethereum Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.98,"latestTime":"19:59 EDT","volume":76420,"amount":917840.9843,"timestamp":1744934384068},"volumeRatio":0.53657,"changeRateMTD":-0.13314,"dividePrice":0,"high":12.24,"changeRateQTD":-0.13314,"changeRateWTD":0,"week52Low":10.99,"changeRateYTD":-0.526295,"changeRate5Min":0,"askSize":18600,"floatMarketCap":1866484000,"latestPrice":11.98,"askPrice":12.4,"peRate":0,"eps":0,"divideRate":0,"bidPrice":12.36,"market":"US","volume":7796413,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":11.98,"latestTime":"07:00 EDT","volume":17539,"amount":218775.101804,"timestamp":1745233214106},"changeRate60Day":-0.513996,"changeRate5Day":0.048119,"roa":0,"roe":0,"lyrEps":0,"shares":155800000,"amplitude":0.034138,"preClose":12.01,"low":11.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6322,"week52High":31.18,"changeRate":-0.002498,"longInitialMargin":0.25,"amount":93814051.688547,"committee":0.037516,"changeRate20Day":-0.197589,"bidSize":20050,"change":-0.030001,"marketValue":1866484000,"shortable":3,"turnoverRate":0.050041,"hourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":11.98,"latestTime":"07:00 EDT","volume":17539,"amount":218775.101804,"timestamp":1745233214106},"open":12.09,"impliedVolPercentile":0.8},{"symbol":"ETHV","shortMargin":0.3,"floatShares":2950000,"nameCN":"Vaneck Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":23.165,"preClose":23.165,"latestTime":"18:54 EDT","volume":28,"amount":651.745,"timestamp":1744930464440},"volumeRatio":0.728222,"changeRateMTD":-0.134019,"dividePrice":0,"high":23.65,"changeRateQTD":-0.134019,"changeRateWTD":0,"week52Low":21.29,"changeRateYTD":-0.525502,"changeRate5Min":-0.000647,"askSize":10000,"floatMarketCap":68336750,"latestPrice":23.165,"askPrice":24.04,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.81,"market":"US","volume":107856,"preHourTrading":{"tag":"盘前","latestPrice":24.18,"preClose":23.165,"latestTime":"05:48 EDT","volume":10,"amount":241.8,"timestamp":1745228936865},"changeRate60Day":-0.514361,"changeRate5Day":0.044409,"roa":0,"roe":0,"lyrEps":0,"shares":2950000,"amplitude":0.032716,"preClose":23.23,"low":22.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.29,"changeRate":-0.002798,"longInitialMargin":0.25,"amount":2515997.196716,"committee":0,"changeRate20Day":-0.197888,"bidSize":10000,"change":-0.064999,"marketValue":68336750,"shortable":3,"turnoverRate":0.036561,"hourTrading":{"tag":"盘前","latestPrice":24.18,"preClose":23.165,"latestTime":"05:48 EDT","volume":10,"amount":241.8,"timestamp":1745228936865},"open":23.35,"impliedVolPercentile":0},{"symbol":"FETH","shortMargin":0.3,"floatShares":36375000,"nameCN":"Fidelity Ethereum Fund","postHourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.81,"latestTime":"19:01 EDT","volume":3275,"amount":51789.7795,"timestamp":1744930869503},"volumeRatio":0.388206,"changeRateMTD":-0.133699,"dividePrice":0,"high":16.155,"changeRateQTD":-0.133699,"changeRateWTD":0,"week52Low":14.52,"changeRateYTD":-0.526788,"changeRate5Min":0,"askSize":14000,"floatMarketCap":575088750,"latestPrice":15.81,"askPrice":16.39,"peRate":0,"eps":0,"divideRate":0,"bidPrice":16.31,"market":"US","volume":822754,"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":15.81,"latestTime":"07:01 EDT","volume":10079,"amount":164892.44,"timestamp":1745233309633},"changeRate60Day":-0.514882,"changeRate5Day":0.046327,"roa":0,"roe":0,"lyrEps":0,"shares":36375000,"amplitude":0.033396,"preClose":15.87,"low":15.625,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4796,"week52High":41.13,"changeRate":-0.003781,"longInitialMargin":0.25,"amount":13095707.003725,"committee":0,"changeRate20Day":-0.197869,"bidSize":14000,"change":-0.059999,"marketValue":575088750,"shortable":3,"turnoverRate":0.022619,"hourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":15.81,"latestTime":"07:01 EDT","volume":10079,"amount":164892.44,"timestamp":1745233309633},"open":15.93,"impliedVolPercentile":0.6},{"symbol":"ETHE","shortMargin":0.3,"floatShares":143898500,"nameCN":"Grayscale Ethereum Trust","postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.15,"latestTime":"19:28 EDT","volume":14302,"amount":188692.048,"timestamp":1744932501597},"volumeRatio":0.660797,"changeRateMTD":-0.136005,"dividePrice":0,"high":13.45,"changeRateQTD":-0.136005,"changeRateWTD":0,"week52Low":12.105,"changeRateYTD":-0.530692,"changeRate5Min":-0.00038,"askSize":16300,"floatMarketCap":1892265275,"latestPrice":13.15,"askPrice":13.62,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.59,"market":"US","volume":3821789,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.15,"latestTime":"07:00 EDT","volume":3600,"amount":49200.0012,"timestamp":1745233201249},"changeRate60Day":-0.517608,"changeRate5Day":0.04448,"roa":0,"roe":0,"lyrEps":0,"shares":143898500,"amplitude":0.034091,"preClose":13.2,"low":13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.658,"week52High":36.28,"changeRate":-0.003788,"longInitialMargin":0.25,"amount":50597992.481726,"committee":-0.268482,"changeRate20Day":-0.200608,"bidSize":9400,"change":-0.05,"marketValue":1892265275,"shortable":3,"turnoverRate":0.026559,"hourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.15,"latestTime":"07:00 EDT","volume":3600,"amount":49200.0012,"timestamp":1745233201249},"open":13.26,"impliedVolPercentile":1},{"symbol":"ETH","shortMargin":0.3,"floatShares":48300788,"nameCN":"Grayscale Ethereum Mini Trust","postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.9,"latestTime":"19:58 EDT","volume":2983,"amount":44498.414,"timestamp":1744934312814},"volumeRatio":0.492503,"changeRateMTD":-0.134727,"dividePrice":0,"high":15.22,"changeRateQTD":-0.134727,"changeRateWTD":0,"week52Low":13.685,"changeRateYTD":-0.526834,"changeRate5Min":-0.000335,"askSize":13800,"floatMarketCap":719681741.2,"latestPrice":14.9,"askPrice":15.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":15.37,"market":"US","volume":644426,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":14.9,"latestTime":"07:00 EDT","volume":510,"amount":7911.99975,"timestamp":1745233214102},"changeRate60Day":-0.514658,"changeRate5Day":0.046348,"roa":0,"roe":0,"lyrEps":0,"shares":48300788,"amplitude":0.033422,"preClose":14.96,"low":14.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5791,"week52High":38.775,"changeRate":-0.004011,"longInitialMargin":0.25,"amount":9665991.142431,"committee":0.073826,"changeRate20Day":-0.198062,"bidSize":16000,"change":-0.06,"marketValue":719681741.2,"shortable":3,"turnoverRate":0.013342,"hourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":14.9,"latestTime":"07:00 EDT","volume":510,"amount":7911.99975,"timestamp":1745233214102},"open":15.02,"impliedVolPercentile":1}]}}}