US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Crypto Spot ETF

9,149.82

+169.201.88%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:9,207.14

Open:8,983.79

Low:8,983.77

Close:8,980.62

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Ethereum ETF US ETHW	18.86	+3.85%	+0.7000	211.56K	3.98M	254.99M
Vaneck Ethereum ETF US ETHV	38.52	+3.83%	+1.42	27.77K	1.07M	123.26M
iShares Ethereum Trust ETF US ETHA	19.91	+3.81%	+0.7300	17.17M	341.15M	3.78B
Invesco Galaxy Ethereum ETF US QETH	26.24	+3.80%	+0.9600	22.06K	577.36K	23.96M
Grayscale Ethereum Mini Trust ETF US ETH	24.77	+3.77%	+0.9000	1.54M	38.17M	1.32B
Fidelity Ethereum Fund US FETH	26.27	+3.75%	+0.9500	1.32M	34.55M	1.15B
Franklin Ethereum Etf US EZET	19.97	+3.69%	+0.7100	91.13K	1.83M	33.95M
Grayscale Ethereum Trust ETF US ETHE	21.79	+3.66%	+0.7700	2.17M	47.39M	2.98B
WisdomTree Bitcoin Fund US BTCW	112.68	+1.81%	+2.00	38.82K	4.37M	164.51M
CoinShares Valkyrie Bitcoin Fund US BRRR	30.07	+1.79%	+0.5300	257.95K	7.76M	618.09M
Grayscale Bitcoin Trust ETF US GBTC	83.8	+1.76%	+1.45	1.43M	119.79M	19.74B
VanEck Bitcoin ETF US HODL	30.08	+1.76%	+0.5200	629.97K	18.93M	1.60B
Invesco Galaxy Bitcoin ETF US BTCO	106.11	+1.75%	+1.83	93.28K	9.87M	547.00M
iShares Bitcoin Trust ETF US IBIT	60.4	+1.75%	+1.04	37.38M	2.25B	70.09B
Franklin Bitcoin ETF US EZBC	61.59	+1.73%	+1.05	47.83K	2.94M	535.83M
Fidelity Wise Origin Bitcoin Fund US FBTC	92.76	+1.71%	+1.56	2.70M	250.44M	21.01B
Bitwise Bitcoin ETF US BITB	57.82	+1.69%	+0.9600	1.39M	80.23M	4.00B
ARK 21Shares Bitcoin ETF US ARKB	105.99	+1.67%	+1.74	771.68K	81.75M	4.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":9149.819,"timestamp":1748980799999,"preClose":8980.618,"halted":0,"volume":67301717,"delay":0,"changeRate":0.018841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":169.201172,"latestTime":"06-03 16:00:00 EDT","open":8983.794,"high":9207.142,"low":8983.774,"amount":3299530968.72108,"amplitude":0.024872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.029661,"increases":18,"decrements":0,"flats":0,"marketCap":132912467480,"floatMarketCap":132912467480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":9207.142,"amplitude":0.024872,"preClose":8980.618,"low":8983.774,"latestPrice":9149.819,"volume":67301717,"delay":0,"open":8983.794,"prevYearClose":8317.337,"prevWeekClose":9004.464,"prevMonthClose":9004.464,"prevQuarterClose":7046.9214,"fiveDayClose":9461.091,"twentyDayClose":7996.0483,"sixtyDayClose":7499.205,"secType":"PLATE","market":"US","turnoverRate":0.029661,"marketCap":132912467480,"floatMarketCap":132912467480,"timestamp":1748980799999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHW","shortMargin":0.3,"floatShares":13520000,"nameCN":"Bitwise Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.86,"latestTime":"18:32 EDT","volume":549,"amount":10272.364,"timestamp":1748989947683},"volumeRatio":0.637794,"changeRateMTD":0.021115,"dividePrice":0,"high":19.03,"changeRateQTD":0.4375,"changeRateWTD":0.021115,"week52Low":10.42,"changeRateYTD":-0.213183,"changeRate5Min":0.003192,"askSize":11760,"floatMarketCap":254987200,"latestPrice":18.86,"askPrice":18.95,"peRate":0,"eps":0,"divideRate":0,"bidPrice":18.88,"market":"US","volume":211555,"changeRate60Day":0.218346,"changeRate5Day":-0.023304,"roa":0,"roe":0,"lyrEps":0,"shares":13520000,"amplitude":0.018998,"preClose":18.16,"low":18.685,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5669,"week52High":29.52,"changeRate":0.038546,"longInitialMargin":0.25,"amount":3981829.404192,"committee":0.036855,"changeRate20Day":0.447429,"bidSize":12660,"change":0.700001,"marketValue":254987200,"shortable":3,"turnoverRate":0.015648,"open":18.83,"impliedVolPercentile":0.1111},{"symbol":"ETHV","shortMargin":0.3,"floatShares":3200000,"nameCN":"Vaneck Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.52,"latestTime":"19:18 EDT","volume":596,"amount":22806.91,"timestamp":1748992707097},"volumeRatio":0.536445,"changeRateMTD":0.021209,"dividePrice":0,"high":38.86,"changeRateQTD":0.44,"changeRateWTD":0.021209,"week52Low":21.29,"changeRateYTD":-0.210979,"changeRate5Min":0.0013,"askSize":4746,"floatMarketCap":123264000,"latestPrice":38.52,"askPrice":38.71,"peRate":0,"eps":0,"divideRate":0,"bidPrice":38.59,"market":"US","volume":27765,"preHourTrading":{"tag":"盘前","latestPrice":38.55,"preClose":38.47,"latestTime":"07:00 EDT","volume":1,"amount":38.55,"timestamp":1749034820127},"changeRate60Day":0.220146,"changeRate5Day":-0.023079,"roa":0,"roe":0,"lyrEps":0,"shares":3200000,"amplitude":0.016712,"preClose":37.1,"low":38.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.29,"changeRate":0.038275,"longInitialMargin":0.25,"amount":1069932.002563,"committee":0.023457,"changeRate20Day":0.447032,"overnightTrading":{"tag":"夜盘","latestPrice":38.2400016784668,"preClose":38.52000045776367,"latestTime":"20250604 04:00 EDT","volume":374,"amount":14303,"timestamp":1749024001434},"bidSize":4974,"change":1.420002,"marketValue":123264000,"shortable":3,"turnoverRate":0.008677,"hourTrading":{"tag":"盘前","latestPrice":38.55,"preClose":38.47,"latestTime":"07:00 EDT","volume":1,"amount":38.55,"timestamp":1749034820127},"open":38.47,"impliedVolPercentile":0},{"symbol":"ETHA","shortMargin":0.3,"floatShares":189760000,"nameCN":"iShares Ethereum Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.91,"latestTime":"19:59 EDT","volume":205780,"amount":4078492.0259,"timestamp":1748995191472},"volumeRatio":1.074061,"changeRateMTD":0.02155,"dividePrice":0,"high":20.12,"changeRateQTD":0.440666,"changeRateWTD":0.02155,"week52Low":10.99,"changeRateYTD":-0.212732,"changeRate5Min":0.00277,"askSize":1700,"floatMarketCap":3778121600,"latestPrice":19.91,"askPrice":20,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.96,"market":"US","volume":17167938,"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":19.91,"latestTime":"06:54 EDT","volume":105462,"amount":2111515.237188,"timestamp":1749034459748},"changeRate60Day":0.220723,"changeRate5Day":-0.023062,"roa":0,"roe":0,"lyrEps":0,"shares":189760000,"amplitude":0.020334,"preClose":19.18,"low":19.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.718,"week52High":31.18,"changeRate":0.03806,"longInitialMargin":0.25,"amount":341147637.461529,"committee":0.611429,"changeRate20Day":0.449054,"bidSize":7050,"change":0.73,"marketValue":3778121600,"shortable":3,"turnoverRate":0.090472,"hourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":19.91,"latestTime":"06:54 EDT","volume":105462,"amount":2111515.237188,"timestamp":1749034459748},"open":19.87,"impliedVolPercentile":0.5278},{"symbol":"QETH","shortMargin":0.3,"floatShares":913000,"nameCN":"Invesco Galaxy Ethereum ETF","postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":26.24,"latestTime":"19:52 EDT","volume":535,"amount":13905.54,"timestamp":1748994742430},"volumeRatio":0.59426,"changeRateMTD":0.023401,"dividePrice":0,"high":26.43,"changeRateQTD":0.439386,"changeRateWTD":0.023401,"week52Low":14.54,"changeRateYTD":-0.214136,"changeRate5Min":0.002085,"askSize":7200,"floatMarketCap":23957120,"latestPrice":26.24,"askPrice":26.37,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.29,"market":"US","volume":22060,"changeRate60Day":0.219898,"changeRate5Day":-0.023083,"roa":0,"roe":0,"lyrEps":0,"shares":913000,"amplitude":0.015427,"preClose":25.28,"low":26.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":41.01,"changeRate":0.037975,"longInitialMargin":0.25,"amount":577355.433502,"committee":-0.011236,"changeRate20Day":0.44573,"bidSize":7040,"change":0.959999,"marketValue":23957120,"shortable":3,"turnoverRate":0.024162,"open":26.15,"impliedVolPercentile":0},{"symbol":"ETH","shortMargin":0.3,"floatShares":53350788,"nameCN":"Grayscale Ethereum Mini Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.77,"latestTime":"19:59 EDT","volume":19047,"amount":466939.3441,"timestamp":1748995191471},"volumeRatio":0.955186,"changeRateMTD":0.021865,"dividePrice":0.001,"high":25.03,"changeRateQTD":0.438444,"changeRateWTD":0.021865,"week52Low":13.685,"changeRateYTD":-0.213401,"changeRate5Min":0.002834,"askSize":8499,"floatMarketCap":1321499018.76,"latestPrice":24.77,"askPrice":24.9,"peRate":0,"eps":0,"divideRate":0.00004,"bidPrice":24.82,"market":"US","volume":1543501,"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.755,"latestTime":"07:03 EDT","volume":357,"amount":8897.470302,"timestamp":1749035021937},"changeRate60Day":0.219596,"changeRate5Day":-0.022494,"roa":0,"roe":0,"lyrEps":0,"shares":53350788,"amplitude":0.020109,"preClose":23.87,"low":24.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6543,"week52High":38.775,"changeRate":0.037704,"longInitialMargin":0.25,"amount":38174411.912682,"committee":-0.036463,"changeRate20Day":0.446846,"bidSize":7901,"change":0.9,"marketValue":1321499018.76,"shortable":3,"turnoverRate":0.028931,"hourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.755,"latestTime":"07:03 EDT","volume":357,"amount":8897.470302,"timestamp":1749035021937},"open":24.73,"impliedVolPercentile":0.6111},{"symbol":"FETH","shortMargin":0.3,"floatShares":43600000,"nameCN":"Fidelity Ethereum Fund","postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.27,"latestTime":"19:57 EDT","volume":15679,"amount":407675.4959,"timestamp":1748995059701},"volumeRatio":0.736578,"changeRateMTD":0.020987,"dividePrice":0,"high":26.53,"changeRateQTD":0.439452,"changeRateWTD":0.020987,"week52Low":14.52,"changeRateYTD":-0.213708,"changeRate5Min":0.002863,"askSize":8000,"floatMarketCap":1145372000,"latestPrice":26.27,"askPrice":26.45,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.32,"market":"US","volume":1316114,"changeRate60Day":0.219591,"changeRate5Day":-0.02342,"roa":0,"roe":0,"lyrEps":0,"shares":43600000,"amplitude":0.018957,"preClose":25.32,"low":26.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6491,"week52High":41.13,"changeRate":0.03752,"longInitialMargin":0.25,"amount":34553336.90366,"committee":0,"changeRate20Day":0.446586,"bidSize":8000,"change":0.950001,"marketValue":1145372000,"shortable":3,"turnoverRate":0.030186,"open":26.19,"impliedVolPercentile":0.4722},{"symbol":"EZET","shortMargin":0.3,"floatShares":1700000,"nameCN":"Franklin Ethereum Etf","postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.97,"latestTime":"17:10 EDT","volume":503,"amount":9969.21,"timestamp":1748985043289},"volumeRatio":1.187915,"changeRateMTD":0.020961,"dividePrice":0,"high":20.15,"changeRateQTD":0.439798,"changeRateWTD":0.020961,"week52Low":11.05,"changeRateYTD":-0.21285,"changeRate5Min":0.002762,"askSize":12300,"floatMarketCap":33949000,"latestPrice":19.97,"askPrice":20.08,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.01,"market":"US","volume":91131,"changeRate60Day":0.21917,"changeRate5Day":-0.023472,"roa":0,"roe":0,"lyrEps":0,"shares":1700000,"amplitude":0.017134,"preClose":19.26,"low":19.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.28,"changeRate":0.036864,"longInitialMargin":0.25,"amount":1829157.317104,"committee":-0.113122,"changeRate20Day":0.446054,"bidSize":9800,"change":0.709999,"marketValue":33949000,"shortable":3,"turnoverRate":0.053606,"open":19.91,"impliedVolPercentile":0},{"symbol":"ETHE","shortMargin":0.3,"floatShares":136898500,"nameCN":"Grayscale Ethereum Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.79,"latestTime":"19:59 EDT","volume":11879,"amount":256719.4199,"timestamp":1748995159387},"volumeRatio":0.593596,"changeRateMTD":0.020131,"dividePrice":0,"high":22.05,"changeRateQTD":0.431669,"changeRateWTD":0.020131,"week52Low":12.105,"changeRateYTD":-0.222341,"changeRate5Min":0.002069,"askSize":10690,"floatMarketCap":2983018315,"latestPrice":21.79,"askPrice":21.93,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.88,"market":"US","volume":2174691,"preHourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":21.8,"latestTime":"07:05 EDT","volume":5126,"amount":112372.956278,"timestamp":1749035138750},"changeRate60Day":0.210556,"changeRate5Day":-0.02462,"roa":0,"roe":0,"lyrEps":0,"shares":136898500,"amplitude":0.020457,"preClose":21.02,"low":21.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6048,"week52High":36.03,"changeRate":0.036632,"longInitialMargin":0.25,"amount":47393823.322157,"committee":-0.138445,"changeRate20Day":0.444003,"bidSize":8090,"change":0.77,"marketValue":2983018315,"shortable":3,"turnoverRate":0.015885,"hourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":21.8,"latestTime":"07:05 EDT","volume":5126,"amount":112372.956278,"timestamp":1749035138750},"open":21.75,"impliedVolPercentile":0.1389},{"symbol":"BTCW","shortMargin":0.3,"floatShares":1460000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":112.31,"preClose":112.68,"latestTime":"16:48 EDT","volume":351,"amount":39450.35,"timestamp":1748983731736},"volumeRatio":0.588257,"changeRateMTD":0.016784,"dividePrice":0,"high":113.23,"changeRateQTD":0.291239,"changeRateWTD":0.016784,"week52Low":52.61,"changeRateYTD":0.14222,"changeRate5Min":-0.000266,"askSize":2000,"floatMarketCap":164512800,"latestPrice":112.68,"askPrice":112.65,"peRate":0,"eps":0,"divideRate":0,"bidPrice":111.53,"market":"US","volume":38822,"changeRate60Day":0.223054,"changeRate5Day":-0.034033,"roa":0,"roe":0,"lyrEps":0,"shares":1460000,"amplitude":0.016173,"preClose":110.675,"low":111.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":118.71,"changeRate":0.018116,"longInitialMargin":0.25,"amount":4368838.651184,"committee":0,"changeRate20Day":0.1268,"overnightTrading":{"tag":"夜盘","latestPrice":111.06999969482422,"preClose":112.68000030517578,"latestTime":"20250604 04:00 EDT","volume":4,"amount":444,"timestamp":1749024001914},"bidSize":2000,"change":2.004997,"marketValue":164512800,"shortable":3,"turnoverRate":0.02659,"open":111.44,"impliedVolPercentile":0},{"symbol":"BRRR","shortMargin":0.3,"floatShares":20555000,"nameCN":"CoinShares Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":29.989,"preClose":30.07,"latestTime":"19:47 EDT","volume":1586,"amount":47557.07,"timestamp":1748994462040},"volumeRatio":1.189304,"changeRateMTD":0.016565,"dividePrice":0,"high":30.23,"changeRateQTD":0.290558,"changeRateWTD":0.016565,"week52Low":14.02,"changeRateYTD":0.136862,"changeRate5Min":0.000999,"askSize":7000,"floatMarketCap":618088850,"latestPrice":30.07,"askPrice":30.05,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.8,"market":"US","volume":257949,"changeRate60Day":0.223352,"changeRate5Day":-0.03343,"roa":0,"roe":0,"lyrEps":0,"shares":20555000,"amplitude":0.015572,"preClose":29.54,"low":29.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.67,"changeRate":0.017942,"longInitialMargin":0.25,"amount":7757951.179436,"committee":0,"changeRate20Day":0.127061,"overnightTrading":{"tag":"夜盘","latestPrice":29.969999313354492,"preClose":30.06999969482422,"latestTime":"20250604 04:00 EDT","volume":8,"amount":240,"timestamp":1749024001530},"bidSize":7000,"change":0.529999,"marketValue":618088850,"shortable":3,"turnoverRate":0.012549,"open":29.85,"impliedVolPercentile":0},{"symbol":"GBTC","shortMargin":0.3,"floatShares":235540100,"nameCN":"Grayscale Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":83.1999,"preClose":83.8,"latestTime":"19:59 EDT","volume":25930,"amount":2164644.177,"timestamp":1748995168894},"volumeRatio":0.689919,"changeRateMTD":0.016127,"dividePrice":5.78,"high":84.28,"changeRateQTD":0.285868,"changeRateWTD":0.016127,"week52Low":39.56,"changeRateYTD":0.132126,"changeRate5Min":0.001075,"askSize":1400,"floatMarketCap":19738260380,"latestPrice":83.8,"askPrice":83.43,"peRate":131.335408,"eps":0.638061,"divideRate":0.068974,"bidPrice":83.35,"market":"US","volume":1431908,"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":83.77,"latestTime":"07:01 EDT","volume":1685,"amount":140559.79169,"timestamp":1749034889249},"changeRate60Day":0.2182,"changeRate5Day":-0.033114,"roa":0,"roe":0,"lyrEps":0,"shares":235540100,"amplitude":0.017729,"preClose":82.35,"low":82.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5351,"week52High":88.355,"changeRate":0.017608,"longInitialMargin":0.25,"amount":119789768.785797,"committee":0.272727,"changeRate20Day":0.126041,"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":83.80000305175781,"latestTime":"20250604 04:00 EDT","volume":1703,"amount":141705,"timestamp":1749024002196},"bidSize":2450,"change":1.450005,"marketValue":19738260380,"shortable":3,"turnoverRate":0.006079,"hourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":83.77,"latestTime":"07:01 EDT","volume":1685,"amount":140559.79169,"timestamp":1749034889249},"open":83.16,"impliedVolPercentile":0.3712},{"symbol":"HODL","shortMargin":0.3,"floatShares":53075000,"nameCN":"VanEck Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":30.08,"latestTime":"19:47 EDT","volume":200466,"amount":6029658.4677,"timestamp":1748994468984},"volumeRatio":0.972243,"changeRateMTD":0.016216,"dividePrice":0,"high":30.235,"changeRateQTD":0.290433,"changeRateWTD":0.016216,"week52Low":14.0125,"changeRateYTD":0.138208,"changeRate5Min":0.001332,"askSize":15900,"floatMarketCap":1596496000,"latestPrice":30.08,"askPrice":29.96,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.9,"market":"US","volume":629965,"preHourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":30.065,"latestTime":"07:10 EDT","volume":20,"amount":598.4,"timestamp":1749035434592},"changeRate60Day":0.222764,"changeRate5Day":-0.03404,"roa":0,"roe":0,"lyrEps":0,"shares":53075000,"amplitude":0.017084,"preClose":29.56,"low":29.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1005,"week52High":31.7,"changeRate":0.017591,"longInitialMargin":0.25,"amount":18927217.968349,"committee":-0.388646,"changeRate20Day":0.126592,"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":30.079999923706055,"latestTime":"20250604 04:00 EDT","volume":571,"amount":17087,"timestamp":1749024002189},"bidSize":7000,"change":0.52,"marketValue":1596496000,"shortable":3,"turnoverRate":0.011869,"hourTrading":{"tag":"盘前","latestPrice":29.93,"preClose":30.065,"latestTime":"07:10 EDT","volume":20,"amount":598.4,"timestamp":1749035434592},"open":29.84,"impliedVolPercentile":0.7917},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5155000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":106.11,"latestTime":"19:37 EDT","volume":1111,"amount":117527.9205,"timestamp":1748993847747},"volumeRatio":0.40692,"changeRateMTD":0.015698,"dividePrice":0,"high":106.7,"changeRateQTD":0.290562,"changeRateWTD":0.015698,"week52Low":49.51,"changeRateYTD":0.137177,"changeRate5Min":0.000471,"askSize":2200,"floatMarketCap":546997050,"latestPrice":106.11,"askPrice":106.15,"peRate":0,"eps":0,"divideRate":0,"bidPrice":105.06,"market":"US","volume":93283,"changeRate60Day":0.222184,"changeRate5Day":-0.033783,"roa":0,"roe":0,"lyrEps":0,"shares":5155000,"amplitude":0.01611,"preClose":104.28,"low":105.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":111.765,"changeRate":0.017549,"longInitialMargin":0.25,"amount":9872757.810165,"committee":0.022222,"changeRate20Day":0.126672,"overnightTrading":{"tag":"夜盘","latestPrice":105.52999877929688,"preClose":106.11000061035156,"latestTime":"20250604 04:00 EDT","volume":6,"amount":633,"timestamp":1749024001972},"bidSize":2300,"change":1.830002,"marketValue":546997050,"shortable":3,"turnoverRate":0.018096,"open":105.43,"impliedVolPercentile":0},{"symbol":"IBIT","shortMargin":0.3,"floatShares":1160440000,"nameCN":"iShares Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":59.97,"preClose":60.4,"latestTime":"19:59 EDT","volume":721260,"amount":43316653.2995,"timestamp":1748995194772},"volumeRatio":0.776457,"changeRateMTD":0.015809,"dividePrice":0,"high":60.7799,"changeRateQTD":0.290323,"changeRateWTD":0.015809,"week52Low":28.23,"changeRateYTD":0.138549,"changeRate5Min":0.000829,"askSize":756,"floatMarketCap":70090576000,"latestPrice":60.4,"askPrice":60.14,"peRate":0,"eps":0,"divideRate":0,"bidPrice":60.12,"market":"US","volume":37381640,"preHourTrading":{"tag":"盘前","latestPrice":60.12,"preClose":60.4,"latestTime":"07:10 EDT","volume":64362,"amount":3866758.90098,"timestamp":1749035444190},"changeRate60Day":0.22193,"changeRate5Day":-0.0336,"roa":0,"roe":0,"lyrEps":0,"shares":1160440000,"amplitude":0.018024,"preClose":59.36,"low":59.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4981,"week52High":63.7,"changeRate":0.01752,"longInitialMargin":0.25,"amount":2254835558.455048,"committee":-0.579937,"changeRate20Day":0.126235,"overnightTrading":{"tag":"夜盘","latestPrice":59.959999084472656,"preClose":60.400001525878906,"latestTime":"20250604 04:00 EDT","volume":325227,"amount":19530970,"timestamp":1749024002190},"bidSize":201,"change":1.040001,"marketValue":70090576000,"shortable":3,"turnoverRate":0.032213,"hourTrading":{"tag":"盘前","latestPrice":60.12,"preClose":60.4,"latestTime":"07:10 EDT","volume":64362,"amount":3866758.90098,"timestamp":1749035444190},"open":59.98,"impliedVolPercentile":0.0602},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8700000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":61.41,"preClose":61.59,"latestTime":"18:15 EDT","volume":271,"amount":16645.4147,"timestamp":1748988946016},"volumeRatio":0.497587,"changeRateMTD":0.01684,"dividePrice":0,"high":61.9,"changeRateQTD":0.289573,"changeRateWTD":0.01684,"week52Low":28.72,"changeRateYTD":0.137396,"changeRate5Min":-0.000448,"askSize":3800,"floatMarketCap":535833000,"latestPrice":61.59,"askPrice":61.34,"peRate":0,"eps":0,"divideRate":0,"bidPrice":61.04,"market":"US","volume":47825,"preHourTrading":{"tag":"盘前","latestPrice":61.33,"preClose":61.565,"latestTime":"06:40 EDT","volume":109,"amount":6681.969775,"timestamp":1749033600946},"changeRate60Day":0.222994,"changeRate5Day":-0.033731,"roa":0,"roe":0,"lyrEps":0,"shares":8700000,"amplitude":0.016105,"preClose":60.54,"low":60.925,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":64.85,"changeRate":0.017344,"longInitialMargin":0.25,"amount":2940143.602371,"committee":0.012987,"changeRate20Day":0.12699,"overnightTrading":{"tag":"夜盘","latestPrice":61.59000015258789,"preClose":61.59000015258789,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":3900,"change":1.049999,"marketValue":535833000,"shortable":3,"turnoverRate":0.005497,"hourTrading":{"tag":"盘前","latestPrice":61.33,"preClose":61.565,"latestTime":"06:40 EDT","volume":109,"amount":6681.969775,"timestamp":1749033600946},"open":61.09,"impliedVolPercentile":0},{"symbol":"FBTC","shortMargin":0.3,"floatShares":226478476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":92.17,"preClose":92.76,"latestTime":"19:53 EDT","volume":24017,"amount":2218886.1276,"timestamp":1748994837593},"volumeRatio":0.81788,"changeRateMTD":0.015102,"dividePrice":0,"high":93.35,"changeRateQTD":0.28887,"changeRateWTD":0.015102,"week52Low":43.34,"changeRateYTD":0.137043,"changeRate5Min":0.000539,"askSize":5300,"floatMarketCap":21008143433.760002,"latestPrice":92.76,"askPrice":92.43,"peRate":0,"eps":0,"divideRate":0,"bidPrice":92.3,"market":"US","volume":2702240,"preHourTrading":{"tag":"盘前","latestPrice":92.47,"preClose":92.77,"latestTime":"06:20 EDT","volume":174,"amount":16083.5508,"timestamp":1749032453063},"changeRate60Day":0.22133,"changeRate5Day":-0.033549,"roa":0,"roe":0,"lyrEps":0,"shares":226478476,"amplitude":0.017873,"preClose":91.2,"low":91.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4486,"week52High":97.83,"changeRate":0.017105,"longInitialMargin":0.25,"amount":250438346.828613,"committee":-0.558824,"changeRate20Day":0.126138,"overnightTrading":{"tag":"夜盘","latestPrice":92.01000213623047,"preClose":92.76000213623047,"latestTime":"20250604 04:00 EDT","volume":1531,"amount":141024,"timestamp":1749024002022},"bidSize":1500,"change":1.560005,"marketValue":21008143433.760002,"shortable":3,"turnoverRate":0.011932,"hourTrading":{"tag":"盘前","latestPrice":92.47,"preClose":92.77,"latestTime":"06:20 EDT","volume":174,"amount":16083.5508,"timestamp":1749032453063},"open":92.09,"impliedVolPercentile":0.0985},{"symbol":"BITB","shortMargin":0.3,"floatShares":69240000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":57.38,"preClose":57.82,"latestTime":"19:58 EDT","volume":9002,"amount":518585.3648,"timestamp":1748995111830},"volumeRatio":0.923577,"changeRateMTD":0.015633,"dividePrice":0,"high":58.17,"changeRateQTD":0.288324,"changeRateWTD":0.015633,"week52Low":27.02,"changeRateYTD":0.13707,"changeRate5Min":0.000692,"askSize":8960,"floatMarketCap":4003456800,"latestPrice":57.82,"askPrice":57.62,"peRate":0,"eps":0,"divideRate":0,"bidPrice":57.54,"market":"US","volume":1388008,"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":57.83,"latestTime":"05:10 EDT","volume":24,"amount":1376.88,"timestamp":1749028249595},"changeRate60Day":0.221635,"changeRate5Day":-0.034725,"roa":0,"roe":0,"lyrEps":0,"shares":69240000,"amplitude":0.017411,"preClose":56.86,"low":57.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4296,"week52High":60.98,"changeRate":0.016884,"longInitialMargin":0.25,"amount":80234522.96051,"committee":-0.591474,"changeRate20Day":0.126876,"overnightTrading":{"tag":"夜盘","latestPrice":57.310001373291016,"preClose":57.81999969482422,"latestTime":"20250604 04:00 EDT","volume":153,"amount":8784,"timestamp":1749024002181},"bidSize":2300,"change":0.959999,"marketValue":4003456800,"shortable":3,"turnoverRate":0.020046,"hourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":57.83,"latestTime":"05:10 EDT","volume":24,"amount":1376.88,"timestamp":1749028249595},"open":57.39,"impliedVolPercentile":0.0379},{"symbol":"ARKB","shortMargin":0.3,"floatShares":45415000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.99,"latestTime":"19:59 EDT","volume":8811,"amount":929158.8689,"timestamp":1748995160503},"volumeRatio":0.856999,"changeRateMTD":0.015911,"dividePrice":0,"high":106.64,"changeRateQTD":0.289416,"changeRateWTD":0.015911,"week52Low":49.53,"changeRateYTD":0.136378,"changeRate5Min":0.00085,"askSize":2400,"floatMarketCap":4813535850,"latestPrice":105.99,"askPrice":105.62,"peRate":0,"eps":0,"divideRate":0,"bidPrice":105.47,"market":"US","volume":771680,"preHourTrading":{"tag":"盘前","latestPrice":105.61,"preClose":106,"latestTime":"06:05 EDT","volume":292,"amount":30768.08088,"timestamp":1749031542285},"changeRate60Day":0.219818,"changeRate5Day":-0.033908,"roa":0,"roe":0,"lyrEps":0,"shares":45415000,"amplitude":0.01717,"preClose":104.25,"low":104.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4733,"week52High":111.79,"changeRate":0.016691,"longInitialMargin":0.25,"amount":81745416.749268,"committee":-0.263158,"changeRate20Day":0.126355,"overnightTrading":{"tag":"夜盘","latestPrice":105.19000244140625,"preClose":105.98999786376953,"latestTime":"20250604 04:00 EDT","volume":1268,"amount":133528,"timestamp":1749024002054},"bidSize":1800,"change":1.739998,"marketValue":4813535850,"shortable":3,"turnoverRate":0.016992,"hourTrading":{"tag":"盘前","latestPrice":105.61,"preClose":106,"latestTime":"06:05 EDT","volume":292,"amount":30768.08088,"timestamp":1749031542285},"open":105.21,"impliedVolPercentile":0.2879}]}}}