US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

8,019.27

+507.596.76%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:8,134.62

Open:7,662.38

Low:7,662.38

Close:7,511.68

Volume:165.15M

Turnover:6.76B

Market Cap:133.47B

Float Cap:132.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Ethereum Trust ETF US ETHA	22.51	+8.38%	+1.74	50.30M	1.13B	10.93B
Invesco Galaxy Ethereum ETF US QETH	29.71	+8.15%	+2.24	63.73K	1.90M	25.94M
Franklin Ethereum Trust US EZET	22.63	+8.12%	+1.70	143.17K	3.24M	65.63M
Grayscale Ethereum Mini Trust US ETH	28.12	+8.11%	+2.11	8.33M	234.20M	2.11B
Fidelity Ethereum Fund US FETH	29.75	+8.10%	+2.23	3.47M	102.99M	2.17B
Grayscale Ethereum Trust US ETHE	24.47	+8.08%	+1.83	5.02M	122.11M	2.85B
VanEck Ethereum ETF US ETHV	43.61	+8.05%	+3.25	238.21K	10.39M	170.08M
Bitwise Ethereum ETF US ETHW	21.33	+7.95%	+1.57	1.21M	25.88M	351.52M
ARK 21Shares Bitcoin ETF US ARKB	30.26	+6.59%	+1.87	4.85M	146.01M	3.55B
iShares Bitcoin Trust US IBIT	51.67	+6.54%	+3.17	72.30M	3.72B	70.82B
Bitwise Bitcoin ETF US BITB	49.5	+6.52%	+3.03	3.17M	155.97M	3.65B
Franklin Bitcoin ETF US EZBC	52.72	+6.51%	+3.22	333.95K	17.57M	524.56M
CoinShares Bitcoin ETF US BRRR	25.73	+6.50%	+1.57	291.14K	7.45M	525.53M
Fidelity Wise Origin Bitcoin Fund US FBTC	79.35	+6.48%	+4.83	7.78M	615.70M	18.20B
Grayscale Bitcoin Trust US GBTC	71.25	+6.47%	+4.33	5.66M	401.86M	15.26B
WisdomTree Bitcoin Fund US BTCW	96.48	+6.47%	+5.86	30.69K	2.94M	143.76M
Invesco Galaxy Bitcoin ETF US BTCO	90.79	+6.46%	+5.51	163.58K	14.80M	571.07M
VanEck Bitcoin Trust US HODL	25.75	+6.40%	+1.55	1.80M	46.34M	1.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":8019.2695,"timestamp":1764709199999,"preClose":7511.6816,"halted":0,"volume":165146972,"delay":0,"changeRate":0.067573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":507.587891,"latestTime":"12-02 16:00:00 EST","open":7662.3833,"high":8134.6196,"low":7662.3833,"amount":6758707309.665901,"amplitude":0.062867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.057548,"increases":18,"decrements":0,"flats":0,"marketCap":133468327826,"floatMarketCap":132933333570},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":8134.6196,"amplitude":0.062867,"preClose":7511.6816,"low":7662.3833,"latestPrice":8019.2695,"volume":165146972,"delay":0,"open":7662.3833,"prevYearClose":8317.337,"prevWeekClose":8021.5024,"prevMonthClose":8021.5024,"prevQuarterClose":10253.082,"fiveDayClose":7869.6157,"twentyDayClose":9427.482,"sixtyDayClose":10131.828,"secType":"PLATE","market":"US","turnoverRate":0.057548,"marketCap":133468327826,"floatMarketCap":132933333570,"timestamp":1764709199999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.083775,"change":1.74,"latestPrice":22.51,"close":22.51,"volume":50298423,"market":"US","high":22.94,"low":21.56,"preClose":20.77,"open":21.615,"turnoverRate":0.10358,"peRate":0,"amplitude":0.066442,"marketValue":10930856000,"askSize":856,"bidSize":737,"askPrice":22.68,"bidPrice":22.67,"week52High":36.8,"week52Low":10.99,"changeRate5Day":0.002673,"changeRate20Day":-0.169066,"changeRate60Day":-0.306531,"changeRateWTD":-0.019172,"changeRateMTD":-0.019172,"changeRateQTD":-0.285624,"changeRateYTD":-0.109925,"amount":1130201213.124538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228447,"committee":-0.074702,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10930856000,"shortable":3,"shares":485600000,"floatShares":485600000,"hourTrading":{"tag":"盘后","latestPrice":22.67,"preClose":22.51,"latestTime":"17:09 EST","volume":266509,"amount":6019487.405888,"timestamp":1764713378519},"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":20.77,"latestTime":"09:29 EST","volume":1080713,"amount":23180651.906478,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":22.67,"preClose":22.51,"latestTime":"17:09 EST","volume":266509,"amount":6019487.405888,"timestamp":1764713378519},"overnightTrading":{"tag":"夜盘","latestPrice":21.14,"preClose":20.77,"latestTime":"20251202 04:00 EST","volume":351809,"amount":7446642,"timestamp":1764666002237},"impliedVol":0.8875,"impliedVolPercentile":0.8519},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.081544,"change":2.24,"latestPrice":29.71,"close":29.71,"volume":63727,"market":"US","high":30.23,"low":28.47,"preClose":27.47,"open":28.47,"turnoverRate":0.072998,"peRate":0,"amplitude":0.06407,"marketValue":25936830,"askSize":8000,"bidSize":8000,"askPrice":30.04,"bidPrice":29.75,"week52High":48.44,"week52Low":14.54,"changeRate5Day":0.0027,"changeRate20Day":-0.168253,"changeRate60Day":-0.306327,"changeRateWTD":-0.017851,"changeRateMTD":-0.017851,"changeRateQTD":-0.284096,"changeRateYTD":-0.110213,"amount":1896429.599014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721052,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25936830,"shortable":3,"shares":873000,"floatShares":873000,"hourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.71,"latestTime":"16:10 EST","volume":3,"amount":89.13,"timestamp":1764709804876},"preHourTrading":{"tag":"盘前","latestPrice":28.4682,"preClose":27.47,"latestTime":"08:54 EST","volume":15,"amount":427.023,"timestamp":1764683665840},"postHourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.71,"latestTime":"16:10 EST","volume":3,"amount":89.13,"timestamp":1764709804876},"overnightTrading":{"tag":"夜盘","latestPrice":28.1,"preClose":27.47,"latestTime":"20251202 04:00 EST","volume":54,"amount":1506,"timestamp":1764666000663},"impliedVol":0.6373,"impliedVolPercentile":0.7273},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.081223,"change":1.7,"latestPrice":22.63,"close":22.63,"volume":143165,"market":"US","high":23.03,"low":21.655,"preClose":20.93,"open":21.66,"turnoverRate":0.053024,"peRate":0,"amplitude":0.065695,"marketValue":65627000,"askSize":10000,"bidSize":10000,"askPrice":22.88,"bidPrice":22.65,"week52High":36.88,"week52Low":11.05,"changeRate5Day":0.002658,"changeRate20Day":-0.167709,"changeRate60Day":-0.305189,"changeRateWTD":-0.016942,"changeRateMTD":-0.016942,"changeRateQTD":-0.283634,"changeRateYTD":-0.108002,"amount":3240552.368784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813337,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61101000,"shortable":3,"shares":2900000,"floatShares":2700000,"hourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.63,"latestTime":"16:10 EST","volume":26,"amount":588.38,"timestamp":1764709804754},"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":20.93,"latestTime":"09:28 EST","volume":469,"amount":10139.144505,"timestamp":1764685687113},"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.63,"latestTime":"16:10 EST","volume":26,"amount":588.38,"timestamp":1764709804754},"overnightTrading":{"tag":"夜盘","latestPrice":21.21,"preClose":20.93,"latestTime":"20251202 04:00 EST","volume":2473,"amount":52571,"timestamp":1764666002039},"impliedVol":0.5571,"impliedVolPercentile":0.5},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.081123,"change":2.11,"latestPrice":28.12,"close":28.12,"volume":8325341,"market":"US","high":28.62,"low":26.91,"preClose":26.01,"open":26.97,"turnoverRate":0.111152,"peRate":0,"amplitude":0.065744,"marketValue":2106210158.56,"askSize":4000,"bidSize":8000,"askPrice":28.31,"bidPrice":28.27,"week52High":45.785,"week52Low":13.685,"changeRate5Day":0.003211,"changeRate20Day":-0.166568,"changeRate60Day":-0.304133,"changeRateWTD":-0.017813,"changeRateMTD":-0.017813,"changeRateQTD":-0.282287,"changeRateYTD":-0.107018,"amount":234196980.245295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.481984,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2106210158.56,"shortable":3,"shares":74900788,"floatShares":74900788,"hourTrading":{"tag":"盘后","latestPrice":28.3135,"preClose":28.12,"latestTime":"17:08 EST","volume":1726017,"amount":48539093.224425,"timestamp":1764713331371},"preHourTrading":{"tag":"盘前","latestPrice":26.96,"preClose":26.01,"latestTime":"09:29 EST","volume":34854,"amount":931174.730052,"timestamp":1764685797770},"postHourTrading":{"tag":"盘后","latestPrice":28.3135,"preClose":28.12,"latestTime":"17:08 EST","volume":1726017,"amount":48539093.224425,"timestamp":1764713331371},"overnightTrading":{"tag":"夜盘","latestPrice":26.39,"preClose":26.01,"latestTime":"20251202 04:00 EST","volume":14356,"amount":379269,"timestamp":1764666002203},"impliedVol":0.7923,"impliedVolPercentile":0.784},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.081032,"change":2.23,"latestPrice":29.75,"close":29.75,"volume":3470021,"market":"US","high":30.27,"low":28.469,"preClose":27.52,"open":28.55,"turnoverRate":0.047649,"peRate":0,"amplitude":0.065443,"marketValue":2166543750,"askSize":8400,"bidSize":7400,"askPrice":29.99,"bidPrice":29.9,"week52High":48.56,"week52Low":14.52,"changeRate5Day":0.002696,"changeRate20Day":-0.168065,"changeRate60Day":-0.305718,"changeRateWTD":-0.018152,"changeRateMTD":-0.018152,"changeRateQTD":-0.283995,"changeRateYTD":-0.109548,"amount":102989886.793436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017,"committee":-0.063291,"roa":0,"roe":0,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2166543750,"shortable":3,"shares":72825000,"floatShares":72825000,"hourTrading":{"tag":"盘后","latestPrice":29.9015,"preClose":29.75,"latestTime":"17:08 EST","volume":6816,"amount":203441.575584,"timestamp":1764713299966},"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":27.52,"latestTime":"09:29 EST","volume":18358,"amount":519394.375888,"timestamp":1764685797044},"postHourTrading":{"tag":"盘后","latestPrice":29.9015,"preClose":29.75,"latestTime":"17:08 EST","volume":6816,"amount":203441.575584,"timestamp":1764713299966},"overnightTrading":{"tag":"夜盘","latestPrice":28.01,"preClose":27.52,"latestTime":"20251202 04:00 EST","volume":733,"amount":20500,"timestamp":1764666002120},"impliedVol":0.7339,"impliedVolPercentile":0.4877},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.08083,"change":1.83,"latestPrice":24.47,"close":24.47,"volume":5018630,"market":"US","high":24.9055,"low":23.425,"preClose":22.64,"open":23.49,"turnoverRate":0.043105,"peRate":0,"amplitude":0.065393,"marketValue":2849005395,"askSize":10460,"bidSize":10460,"askPrice":24.67,"bidPrice":24.59,"week52High":40.135,"week52Low":12.105,"changeRate5Day":0.002458,"changeRate20Day":-0.168253,"changeRate60Day":-0.308366,"changeRateWTD":-0.018845,"changeRateMTD":-0.018845,"changeRateQTD":-0.285964,"changeRateYTD":-0.126695,"amount":122114792.5387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86099,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2849005395,"shortable":3,"shares":116428500,"floatShares":116428500,"hourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.47,"latestTime":"17:07 EST","volume":15087,"amount":370339.0803,"timestamp":1764713242486},"preHourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":22.64,"latestTime":"09:29 EST","volume":91673,"amount":2134069.151258,"timestamp":1764685797600},"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.47,"latestTime":"17:07 EST","volume":15087,"amount":370339.0803,"timestamp":1764713242486},"overnightTrading":{"tag":"夜盘","latestPrice":22.96,"preClose":22.64,"latestTime":"20251202 04:00 EST","volume":9871,"amount":227125,"timestamp":1764666002236},"impliedVol":0.805,"impliedVolPercentile":0.7407},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.080525,"change":3.25,"latestPrice":43.61,"close":43.61,"volume":238213,"market":"US","high":44.38,"low":41.767,"preClose":40.36,"open":41.9,"turnoverRate":0.06108,"peRate":0,"amplitude":0.064742,"marketValue":170079000,"askSize":5000,"bidSize":5000,"askPrice":44.12,"bidPrice":43.69,"week52High":71.17,"week52Low":21.29,"changeRate5Day":0.002644,"changeRate20Day":-0.168541,"changeRate60Day":-0.306126,"changeRateWTD":-0.018456,"changeRateMTD":-0.018456,"changeRateQTD":-0.284261,"changeRateYTD":-0.106719,"amount":10386368.136765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650757,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170079000,"shortable":3,"shares":3900000,"floatShares":3900000,"hourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.61,"latestTime":"17:06 EST","volume":207,"amount":9042.26922,"timestamp":1764713189699},"preHourTrading":{"tag":"盘前","latestPrice":41.7351,"preClose":40.36,"latestTime":"09:06 EST","volume":411,"amount":17097.466014,"timestamp":1764684411045},"postHourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.61,"latestTime":"17:06 EST","volume":207,"amount":9042.26922,"timestamp":1764713189699},"overnightTrading":{"tag":"夜盘","latestPrice":40.91,"preClose":40.36,"latestTime":"20251202 04:00 EST","volume":639,"amount":26246,"timestamp":1764666002142},"impliedVol":0.5925,"impliedVolPercentile":0.4545},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.079453,"change":1.57,"latestPrice":21.33,"close":21.33,"volume":1213557,"market":"US","high":21.73,"low":20.45,"preClose":19.76,"open":20.49,"turnoverRate":0.073638,"peRate":0,"amplitude":0.064777,"marketValue":351518400,"askSize":12000,"bidSize":12000,"askPrice":21.59,"bidPrice":21.37,"week52High":34.84,"week52Low":10.42,"changeRate5Day":0.001408,"changeRate20Day":-0.169393,"changeRate60Day":-0.306792,"changeRateWTD":-0.019761,"changeRateMTD":-0.019761,"changeRateQTD":-0.284708,"changeRateYTD":-0.110138,"amount":25883932.365601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756502,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351518400,"shortable":3,"shares":16480000,"floatShares":16480000,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"16:10 EST","volume":9,"amount":191.97,"timestamp":1764709804751},"preHourTrading":{"tag":"盘前","latestPrice":20.4513,"preClose":19.76,"latestTime":"09:19 EST","volume":950,"amount":19301.207,"timestamp":1764685198967},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"16:10 EST","volume":9,"amount":191.97,"timestamp":1764709804751},"overnightTrading":{"tag":"夜盘","latestPrice":19.95,"preClose":19.76,"latestTime":"20251202 04:00 EST","volume":100,"amount":2018,"timestamp":1764666002116},"impliedVol":0.6828,"impliedVolPercentile":0.3951},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.065868,"change":1.87,"latestPrice":30.26,"close":30.26,"volume":4846359,"market":"US","high":30.66,"low":29.36,"preClose":28.39,"open":29.47,"turnoverRate":0.041342,"peRate":0,"amplitude":0.045791,"marketValue":3553280500,"askSize":8000,"bidSize":8262,"askPrice":30.58,"bidPrice":30.35,"week52High":41.99,"week52Low":25.16,"changeRate5Day":0.022643,"changeRate20Day":-0.144956,"changeRate60Day":-0.187651,"changeRateWTD":0.003981,"changeRateMTD":0.003981,"changeRateQTD":-0.204103,"changeRateYTD":-0.026697,"amount":146008313.612886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905193,"committee":0.016111,"roa":0,"roe":0,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3547228500,"shortable":3,"shares":117425000,"floatShares":117225000,"hourTrading":{"tag":"盘后","latestPrice":30.57,"preClose":30.26,"latestTime":"17:09 EST","volume":1523,"amount":46258.969955,"timestamp":1764713350591},"preHourTrading":{"tag":"盘前","latestPrice":29.4601,"preClose":28.39,"latestTime":"09:27 EST","volume":36551,"amount":1069648.676703,"timestamp":1764685659887},"postHourTrading":{"tag":"盘后","latestPrice":30.57,"preClose":30.26,"latestTime":"17:09 EST","volume":1523,"amount":46258.969955,"timestamp":1764713350591},"overnightTrading":{"tag":"夜盘","latestPrice":28.7,"preClose":28.39,"latestTime":"20251202 04:00 EST","volume":7482,"amount":215602,"timestamp":1764666002146},"impliedVol":0.5176,"impliedVolPercentile":0.728},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.065361,"change":3.17,"latestPrice":51.67,"close":51.67,"volume":72301432,"market":"US","high":52.39,"low":50.15,"preClose":48.5,"open":50.33,"turnoverRate":0.052849,"peRate":0,"amplitude":0.046186,"marketValue":70818902000,"askSize":4000,"bidSize":254,"askPrice":52.04,"bidPrice":51.96,"week52High":71.82,"week52Low":42.98,"changeRate5Day":0.021752,"changeRate20Day":-0.146374,"changeRate60Day":-0.188854,"changeRateWTD":0.002328,"changeRateMTD":0.002328,"changeRateQTD":-0.205077,"changeRateYTD":-0.026013,"amount":3719167911.072296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03027,"committee":-0.880583,"roa":0,"roe":0,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70688693600,"shortable":3,"shares":1370600000,"floatShares":1368080000,"hourTrading":{"tag":"盘后","latestPrice":51.9995,"preClose":51.67,"latestTime":"17:09 EST","volume":572212,"amount":29629886.95772,"timestamp":1764713374478},"preHourTrading":{"tag":"盘前","latestPrice":50.33,"preClose":48.5,"latestTime":"09:29 EST","volume":1409884,"amount":70165950.80712,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":51.9995,"preClose":51.67,"latestTime":"17:09 EST","volume":572212,"amount":29629886.95772,"timestamp":1764713374478},"overnightTrading":{"tag":"夜盘","latestPrice":49.06,"preClose":48.5,"latestTime":"20251202 04:00 EST","volume":530202,"amount":26121307,"timestamp":1764666002236},"impliedVol":0.5999,"impliedVolPercentile":0.72},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.065203,"change":3.03,"latestPrice":49.5,"close":49.5,"volume":3166239,"market":"US","high":50.18,"low":48.05,"preClose":46.47,"open":48.23,"turnoverRate":0.043043,"peRate":0,"amplitude":0.045836,"marketValue":3647160000,"askSize":5000,"bidSize":5000,"askPrice":50,"bidPrice":49.54,"week52High":68.74,"week52Low":41.17,"changeRate5Day":0.021672,"changeRate20Day":-0.146257,"changeRate60Day":-0.188258,"changeRateWTD":0.00365,"changeRateMTD":0.00365,"changeRateQTD":-0.204436,"changeRateYTD":-0.026549,"amount":155967430.123409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3641220000,"shortable":3,"shares":73680000,"floatShares":73560000,"hourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.5,"latestTime":"16:53 EST","volume":6333,"amount":314862.76407,"timestamp":1764712398492},"preHourTrading":{"tag":"盘前","latestPrice":48.21,"preClose":46.47,"latestTime":"09:28 EST","volume":86507,"amount":4137317.51973,"timestamp":1764685716518},"postHourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.5,"latestTime":"16:53 EST","volume":6333,"amount":314862.76407,"timestamp":1764712398492},"overnightTrading":{"tag":"夜盘","latestPrice":46.96,"preClose":46.47,"latestTime":"20251202 04:00 EST","volume":58302,"amount":2751170,"timestamp":1764666002129},"impliedVol":0.553,"impliedVolPercentile":0.736},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.065051,"change":3.22,"latestPrice":52.72,"close":52.72,"volume":333953,"market":"US","high":53.41,"low":51.23,"preClose":49.5,"open":51.36,"turnoverRate":0.033563,"peRate":0,"amplitude":0.04404,"marketValue":524564000,"askSize":4000,"bidSize":4000,"askPrice":53.28,"bidPrice":52.73,"week52High":73.16,"week52Low":43.86,"changeRate5Day":0.0223,"changeRate20Day":-0.145681,"changeRate60Day":-0.187798,"changeRateWTD":0.004765,"changeRateMTD":0.004765,"changeRateQTD":-0.203746,"changeRateYTD":-0.026408,"amount":17567523.524212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.429095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524564000,"shortable":3,"shares":9950000,"floatShares":9950000,"hourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":52.72,"latestTime":"17:05 EST","volume":181,"amount":9607.089583,"timestamp":1764713133160},"preHourTrading":{"tag":"盘前","latestPrice":51.2,"preClose":49.5,"latestTime":"09:20 EST","volume":191,"amount":9699.250074,"timestamp":1764685203290},"postHourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":52.72,"latestTime":"17:05 EST","volume":181,"amount":9607.089583,"timestamp":1764713133160},"overnightTrading":{"tag":"夜盘","latestPrice":49.99,"preClose":49.5,"latestTime":"20251202 04:00 EST","volume":82,"amount":4109,"timestamp":1764666002091},"impliedVol":0.3974,"impliedVolPercentile":0.3},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.064983,"change":1.57,"latestPrice":25.73,"close":25.73,"volume":291136,"market":"US","high":26.07,"low":24.98,"preClose":24.16,"open":25.06,"turnoverRate":0.014254,"peRate":0,"amplitude":0.045116,"marketValue":525534838.32,"askSize":8000,"bidSize":8000,"askPrice":26.01,"bidPrice":25.74,"week52High":35.7,"week52Low":21.41,"changeRate5Day":0.022655,"changeRate20Day":-0.14575,"changeRate60Day":-0.188584,"changeRateWTD":0.004294,"changeRateMTD":0.004294,"changeRateQTD":-0.204145,"changeRateYTD":-0.027221,"amount":7450485.693604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.150362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525534838.32,"shortable":3,"shares":20424984,"floatShares":20424984,"hourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"16:10 EST","volume":344,"amount":8849.119296,"timestamp":1764709804703},"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":24.16,"latestTime":"09:28 EST","volume":1001,"amount":24866.230389,"timestamp":1764685695137},"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"16:10 EST","volume":344,"amount":8849.119296,"timestamp":1764709804703},"overnightTrading":{"tag":"夜盘","latestPrice":24.4,"preClose":24.16,"latestTime":"20251202 04:00 EST","volume":97,"amount":2374,"timestamp":1764666002180},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.064815,"change":4.83,"latestPrice":79.35,"close":79.35,"volume":7779719,"market":"US","high":80.4863,"low":77.0598,"preClose":74.52,"open":77.33,"turnoverRate":0.034438,"peRate":0,"amplitude":0.045981,"marketValue":18203165820.6,"askSize":3200,"bidSize":3200,"askPrice":80.25,"bidPrice":79.8,"week52High":110.25,"week52Low":66.06,"changeRate5Day":0.021367,"changeRate20Day":-0.145764,"changeRate60Day":-0.188733,"changeRateWTD":0.003414,"changeRateMTD":0.003414,"changeRateQTD":-0.204989,"changeRateYTD":-0.027335,"amount":615701795.548035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.263839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17925440820.6,"shortable":3,"shares":229403476,"floatShares":225903476,"hourTrading":{"tag":"盘后","latestPrice":80.1723,"preClose":79.35,"latestTime":"17:09 EST","volume":8806,"amount":702711.84326,"timestamp":1764713363318},"preHourTrading":{"tag":"盘前","latestPrice":77.32,"preClose":74.52,"latestTime":"09:29 EST","volume":44927,"amount":3443840.54778,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":80.1723,"preClose":79.35,"latestTime":"17:09 EST","volume":8806,"amount":702711.84326,"timestamp":1764713363318},"overnightTrading":{"tag":"夜盘","latestPrice":75.33,"preClose":74.52,"latestTime":"20251202 04:00 EST","volume":15172,"amount":1149169,"timestamp":1764666002223},"impliedVol":0.5283,"impliedVolPercentile":0.668},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.064704,"change":4.33,"latestPrice":71.25,"close":71.25,"volume":5663060,"market":"US","high":72.23,"low":69.16,"preClose":66.92,"open":69.39,"turnoverRate":0.026563,"peRate":111.666442,"amplitude":0.045876,"marketValue":15261757125,"askSize":3762,"bidSize":3200,"askPrice":71.85,"bidPrice":71.57,"week52High":99.12,"week52Low":59.79,"changeRate5Day":0.021798,"changeRate20Day":-0.146707,"changeRate60Day":-0.190709,"changeRateWTD":0.00338,"changeRateMTD":0.00338,"changeRateQTD":-0.206305,"changeRateYTD":-0.037422,"amount":401863564.513855,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.10755,"committee":-0.080724,"roa":0,"roe":0,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15189794625,"shortable":3,"shares":214200100,"floatShares":213190100,"hourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.25,"latestTime":"17:09 EST","volume":3336,"amount":238778.8704,"timestamp":1764713347970},"preHourTrading":{"tag":"盘前","latestPrice":69.3203,"preClose":66.92,"latestTime":"09:29 EST","volume":32068,"amount":2205299.36396,"timestamp":1764685755502},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.25,"latestTime":"17:09 EST","volume":3336,"amount":238778.8704,"timestamp":1764713347970},"overnightTrading":{"tag":"夜盘","latestPrice":67.76,"preClose":66.92,"latestTime":"20251202 04:00 EST","volume":39236,"amount":2666485,"timestamp":1764666002127},"impliedVol":0.5362,"impliedVolPercentile":0.636},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.064666,"change":5.86,"latestPrice":96.48,"close":96.48,"volume":30690,"market":"US","high":97.64,"low":93.7003,"preClose":90.62,"open":93.89,"turnoverRate":0.020597,"peRate":0,"amplitude":0.043475,"marketValue":143755200,"askSize":2600,"bidSize":2600,"askPrice":97.52,"bidPrice":96.52,"week52High":133.92,"week52Low":80.15,"changeRate5Day":0.022034,"changeRate20Day":-0.145363,"changeRate60Day":-0.188084,"changeRateWTD":0.005733,"changeRateMTD":0.005733,"changeRateQTD":-0.20442,"changeRateYTD":-0.021997,"amount":2943578.461075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143755200,"shortable":3,"shares":1490000,"floatShares":1490000,"hourTrading":{"tag":"盘后","latestPrice":96.48,"preClose":96.48,"latestTime":"16:10 EST","volume":6,"amount":578.88,"timestamp":1764709804704},"preHourTrading":{"tag":"盘前","latestPrice":91.96,"preClose":90.62,"latestTime":"08:01 EST","volume":113,"amount":10391.96025,"timestamp":1764680493279},"postHourTrading":{"tag":"盘后","latestPrice":96.48,"preClose":96.48,"latestTime":"16:10 EST","volume":6,"amount":578.88,"timestamp":1764709804704},"overnightTrading":{"tag":"夜盘","latestPrice":92.04,"preClose":90.62,"latestTime":"20251202 04:00 EST","volume":41,"amount":3776,"timestamp":1764666002207},"impliedVol":0.3987,"impliedVolPercentile":0.2727},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.064611,"change":5.51,"latestPrice":90.79,"close":90.79,"volume":163581,"market":"US","high":92,"low":88.15,"preClose":85.28,"open":88.44,"turnoverRate":0.027891,"peRate":0,"amplitude":0.045145,"marketValue":571069100,"askSize":2800,"bidSize":2800,"askPrice":91.78,"bidPrice":91,"week52High":125.96,"week52Low":75.52,"changeRate5Day":0.02195,"changeRate20Day":-0.145747,"changeRate60Day":-0.188143,"changeRateWTD":0.004203,"changeRateMTD":0.004203,"changeRateQTD":-0.203666,"changeRateYTD":-0.027007,"amount":14797666.904732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.154514,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532483350,"shortable":3,"shares":6290000,"floatShares":5865000,"hourTrading":{"tag":"盘后","latestPrice":90.79,"preClose":90.79,"latestTime":"16:10 EST","volume":7,"amount":635.53,"timestamp":1764709804704},"preHourTrading":{"tag":"盘前","latestPrice":88.27,"preClose":85.28,"latestTime":"09:29 EST","volume":2707,"amount":238317.59371,"timestamp":1764685755949},"postHourTrading":{"tag":"盘后","latestPrice":90.79,"preClose":90.79,"latestTime":"16:10 EST","volume":7,"amount":635.53,"timestamp":1764709804704},"overnightTrading":{"tag":"夜盘","latestPrice":86.7,"preClose":85.28,"latestTime":"20251202 04:00 EST","volume":2,"amount":173,"timestamp":1764666002170},"impliedVol":0.4881,"impliedVolPercentile":0.8182},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.06405,"change":1.55,"latestPrice":25.75,"close":25.75,"volume":1801653,"market":"US","high":26.12,"low":25.01,"preClose":24.2,"open":25.1,"turnoverRate":0.029866,"peRate":0,"amplitude":0.045868,"marketValue":1553368750,"askSize":8000,"bidSize":8000,"askPrice":26.04,"bidPrice":25.77,"week52High":35.76,"week52Low":21.41,"changeRate5Day":0.02142,"changeRate20Day":-0.145654,"changeRate60Day":-0.187953,"changeRateWTD":0.003899,"changeRateMTD":0.003899,"changeRateQTD":-0.20451,"changeRateYTD":-0.025636,"amount":46338520.795664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1553368750,"shortable":3,"shares":60325000,"floatShares":60325000,"hourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":25.75,"latestTime":"17:07 EST","volume":5005,"amount":129803.42375,"timestamp":1764713259224},"preHourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":24.2,"latestTime":"09:28 EST","volume":28464,"amount":712470.827616,"timestamp":1764685700572},"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":25.75,"latestTime":"17:07 EST","volume":5005,"amount":129803.42375,"timestamp":1764713259224},"overnightTrading":{"tag":"夜盘","latestPrice":24.44,"preClose":24.2,"latestTime":"20251202 04:00 EST","volume":5271,"amount":129156,"timestamp":1764666002111},"impliedVol":0.4814,"impliedVolPercentile":0.94}]}}}