US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise Ethereum ETF

21.33

+1.577.95%

Post-market: 21.330.00000.00%16:10 EST

Volume:1.21M

Turnover:25.88M

Market Cap:351.52M

PE:- -

High:21.73

Open:20.49

Low:20.45

Close:19.76

52wk High:34.84

52wk Low:10.42

Shares:16.48M

Float Shares:16.48M

Volume Ratio:0.76

T/O Rate:7.36%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF+6.76%

Capital Flow

Inflow:

Outflow:

News

Crypto Treasury Firms in a Downward Spiral as Bitcoin Slump Drags Stocks Lower

Whales Accumulate 7.6 Million Tokens! Has Ethereum Bottomed Out?

MIT Brothers' $25 Million Ethereum Fraud Case Ends in Mistrial

JPMorgan Invests in Ethereum Reserve Leader Bitmine with $102 Million Stake

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETHW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHW\",,,,,undefined,":{"symbol":"ETHW","market":"US","secType":"STK","nameCN":"Bitwise Ethereum ETF","latestPrice":21.33,"timestamp":1764709200000,"preClose":19.76,"halted":0,"volume":1213557,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"16:10 EST","volume":9,"amount":191.96999999999997,"timestamp":1764709804751},"delay":0,"floatShares":16480000,"shares":16480000,"eps":0,"marketStatus":"Post-Mkt","change":1.57,"latestTime":"12-02 17:41:25 EST","open":20.49,"high":21.73,"low":20.45,"amount":25883931.31401,"amplitude":0.064777,"askPrice":24.42,"askSize":100,"bidPrice":17.99,"bidSize":100,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":19.76,"sharesOutstanding":16280000,"nav":20.996,"aum":360120960,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.4513,"preClose":19.76,"latestTime":"09:19 EST","volume":950,"amount":19301.207000000002,"timestamp":1764685198967},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"16:10 EST","volume":9,"amount":191.96999999999997,"timestamp":1764709804751},"volumeRatio":0.756502,"impliedVol":0.6828,"impliedVolPercentile":0.3951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHW\",,,,,undefined,":{"symbol":"ETHW","floatShares":16480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.756502,"shares":16480000,"dividePrice":0,"high":21.73,"amplitude":0.064777,"preClose":19.76,"low":20.45,"week52Low":10.42,"pbRate":"--","week52High":34.84,"institutionHeld":0,"latestPrice":21.33,"eps":0,"divideRate":0,"volume":1213557,"delay":0,"ttmEps":0,"open":20.49,"prevYearClose":23.97,"prevWeekClose":21.76,"prevMonthClose":21.76,"prevQuarterClose":29.82,"fiveDayClose":21.3,"twentyDayClose":25.68,"sixtyDayClose":30.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183571832","title":"Crypto Treasury Firms in a Downward Spiral as Bitcoin Slump Drags Stocks Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1183571832","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183571832?lang=en_us&edition=fundamental","pubTime":"2025-11-28 20:58","pubTimestamp":1764334723,"startTime":"0","endTime":"0","summary":"The latest turbulence in cryptocurrency markets is severely impacting so-called \"treasury\" companies that have been accumulating Bitcoin and other digital assets on their balance sheets, amplifying...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","03009","03042","CETH","BK4516","DEFI","STRK","BK4601","FBTC","MSTU","HODL","09046","ETHV","NAV","03439","BK4023","09009","83042","EZBC","ETHA","03179","BK4595","BK4600","MBTmain","BK4596","BK4588","BTCO","BTCmain","BITO","ETHW","BK4585","09042","09439","IBIT","03046","QETH","09179","09008","XBTmain","ETH","ETHE","EZET","MSTR","BTCW","BK4594","BRRR","FETH","GBTC","03008"],"gpt_icon":1},{"id":"1167874968","title":"Whales Accumulate 7.6 Million Tokens! Has Ethereum Bottomed Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=1167874968","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167874968?lang=en_us&edition=fundamental","pubTime":"2025-11-11 15:50","pubTimestamp":1762847449,"startTime":"0","endTime":"0","summary":"Whales are on the move! Data reveals that large investors are accumulating Ethereum at an astonishing pace, with balances surging by 52%. Meanwhile, retail investors are offloading their holdings en...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","ETH.USD.CC","03179","09046","LDO.USD.HKCC","BK1611","OP.USD.HKCC","ETHU","ETH.USD.HKCC","09179","CETH","ETHW","BK4588","ETH","QETH","BK4601","03046","ETHV","BK4594","BK4585","03009","09009","EZET","FETH","ETHA","ETHE"],"gpt_icon":1},{"id":"1178426075","title":"MIT Brothers' $25 Million Ethereum Fraud Case Ends in Mistrial","url":"https://stock-news.laohu8.com/highlight/detail?id=1178426075","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178426075?lang=en_us&edition=fundamental","pubTime":"2025-11-09 11:30","pubTimestamp":1762659021,"startTime":"0","endTime":"0","summary":"Two brothers who graduated from the Massachusetts Institute of Technology (MIT) were accused of orchestrating a $25 million Ethereum fraud scheme. Their four-week federal trial has ended in a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QETH","ETH.USD.CC","EZET","ETHE","IBIT","BK1611","ETH","ETH.USD.HKCC","LDO.USD.HKCC","FETH","BK4585","09179","09046","BK4594","03046","BK4588","BK4601","ETHA","09009","OP.USD.HKCC","ETHW","03009","ETHU","ETHV","03179","CETH"],"gpt_icon":1},{"id":"1119718173","title":"JPMorgan Invests in Ethereum Reserve Leader Bitmine with $102 Million Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1119718173","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119718173?lang=en_us&edition=fundamental","pubTime":"2025-11-08 12:22","pubTimestamp":1762575758,"startTime":"0","endTime":"0","summary":"According to a 13F-HR filing submitted to the U.S. Securities and Exchange Commission (SEC) on November 7, JPMorgan held 1,974,144 shares of Bitmine Immersion Technologies, the world's largest...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0238689110.USD","IE00BHPRN162.USD","IE00BFXG1179.USD","LU0203345920.USD","LU1551013342.USD","LU2237443549.SGD","LU1551013425.SGD","LU0868494617.USD","LU0251132253.USD","LU0048584097.USD","QETH","LU2756315664.SGD","LU1720051108.HKD","LU1145028129.USD","IE00BBT3K403.USD","LU0106831901.USD","LU0943347566.SGD","LU2264538146.SGD","LU2552382215.SGD","LU2417539215.USD","IE00BJTD4V19.USD","LU0496365809.HKD","IE00B1BXHZ80.USD","ETHE","LU1119994496.HKD","LU0820562030.AUD","LU0820561818.USD","LU0211326755.USD","LU0971096721.USD","LU2456880835.USD","LU0942090050.USD","LU0215105999.USD","SG9999002224.SGD","LU1116320901.HKD","LU2746668461.USD","LU2552382132.HKD","LU0211327993.USD","BK4534","IE00BLSP4239.USD","LU1032466523.USD","LU1629891620.HKD","LU2552382058.USD","EZET","LU1496350502.SGD","IE00BJLML261.HKD","LU1720051017.SGD","ETHV","IBIT","LU1116320737.USD","LU0208291251.USD","LU2023250504.SGD","LU2237443382.USD","LU2213496289.HKD","LU0320765489.SGD","LU1366192091.USD","LU0070302665.USD","LU0170899867.USD","LU1914381329.SGD","BK4550","LU0265550359.USD","LU0345770993.USD","LU0640476718.USD","BK4566","IE00BKVL7J92.USD","LU0149725797.USD","LU0820561909.HKD","IE000M9KFDE8.USD","LU2106854487.HKD","LU2023250330.USD","IE00BKDWB100.SGD","CETH","LU0976567544.SGD","LU0267386448.USD","BK4585","IE00B3S45H60.SGD","LU0787776722.HKD","LU0868494708.USD","LU0320765646.SGD","FETH","LU1668664300.SGD","LU1363072403.SGD","LU2023250843.SGD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU2430703178.SGD","IE00BJTD4N35.SGD","IE0034235303.USD","LU0345770308.USD","IE00BN8TJ469.HKD","LU0323591593.USD","LU1280957306.USD","LU1894683348.USD","LU2237443622.USD","LU2381873111.SGD","LU0256863811.USD","IE00BYXW3230.USD","LU0106261372.USD","SG9999002232.USD","LU1670627923.USD","BK4504","BK4207","LU1084165304.USD","IE0034235188.USD","BK4594","LU0345769631.USD","LU1244550221.USD","LU2211815571.USD","IE00B1XK9C88.USD","LU2237443978.SGD","BK4581","LU2756315318.SGD","LU1244550577.SGD","LU0882574139.USD","LU1261432733.SGD","BK4588","JPM","LU1496350171.SGD","IE00BDCRKT87.USD","LU2592432038.USD","LU2430703251.USD","LU0234572021.USD","LU0417517546.SGD","IE00B775SV38.USD","IE00BWXC8680.SGD","LU1670628061.USD","LU0265550946.USD","ETH","IE00BLSP4452.SGD","LU2505996509.AUD","LU0683600562.USD","LU0203347892.USD","LU2237443465.HKD","LU1267930490.SGD","LU1548497426.USD","LU1974910355.USD","LU2462157665.USD","LU2242649171.HKD","LU0345769128.USD","BK4516","LU1162221912.USD","LU0211328371.USD","LU1064131342.USD","LU1894683264.USD","LU1917777945.USD","LU0211326839.USD","LU2430703095.HKD","ETHA","LU2505996681.GBP","LU0211331839.USD","LU1244550494.USD","LU2746668974.SGD","BK4601","LU0310799852.SGD","BK4533","LU2236285917.USD","IE00BDRTCR15.USD","IE0034235295.USD","LU1988902786.USD","LU2054465674.USD","LU2237443895.HKD","LU2357305700.SGD","LU0964807845.USD","ETHW"],"gpt_icon":1}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.067573}]}}