US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise Ethereum ETF

14.58

+0.81005.88%

Pre-market: 13.95-0.6300-4.32%05:33 EST

Volume:3.48M

Turnover:50.64M

Market Cap:220.60M

PE:- -

High:14.96

Open:13.78

Low:13.78

Close:13.77

52wk High:34.84

52wk Low:10.42

Shares:15.13M

Float Shares:15.13M

Volume Ratio:1.98

T/O Rate:22.99%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF+5.49%

Capital Flow

Inflow:

Outflow:

News

Ethereum Gained 5.96% to $2043.90 -- Data Talk

BitMine stock slumped for five straight months: will it rebound in March?

Tokenized gold PAXG, XAUT jump as missiles fly, BTC stalls near $66.2k

Vitalik Buterin targets 80% proving costs with EIP-7864 shift

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETHW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHW\",,,,,undefined,":{"symbol":"ETHW","market":"US","secType":"STK","nameCN":"Bitwise Ethereum ETF","latestPrice":14.58,"timestamp":1772485200000,"preClose":13.77,"halted":0,"volume":3478083,"hourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":14.58,"latestTime":"05:33 EST","volume":3544,"amount":49443.855516,"timestamp":1772534015464,"change":-0.63,"changeRate":-0.04321,"amplitude":0.005487},"delay":0,"changeRate":0.05882352941176475,"floatShares":15130000,"shares":15130000,"eps":0,"marketStatus":"Pre-Mkt","change":0.81,"latestTime":"03-03 06:04:09 EST","open":13.78,"high":14.96,"low":13.78,"amount":50644707.415134,"amplitude":0.085694,"askPrice":14.04,"askSize":12600,"bidPrice":14.01,"bidSize":16000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772548200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":14.58,"sharesOutstanding":15130000,"nav":13.767,"aum":208302178.17,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":14.58,"latestTime":"05:33 EST","volume":3544,"amount":49443.855516,"timestamp":1772534015464,"change":-0.63,"changeRate":-0.04321,"amplitude":0.005487},"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.58,"latestTime":"19:46 EST","volume":6990,"amount":101860.5784,"timestamp":1772498814977,"change":-0.02,"changeRate":-0.001372,"amplitude":0.010974},"volumeRatio":1.9826661480204542,"impliedVol":0.695,"impliedVolPercentile":0.491},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHW\",,,,,undefined,":{"symbol":"ETHW","floatShares":15130000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9826661480204542,"shares":15130000,"dividePrice":0,"high":14.96,"amplitude":0.085694,"preClose":13.77,"low":13.78,"week52Low":10.42,"pbRate":"--","week52High":34.84,"institutionHeld":0,"latestPrice":14.58,"committee":0.118881,"eps":0,"divideRate":0,"volume":3478083,"delay":0,"ttmEps":0,"open":13.78,"prevYearClose":21.27,"prevWeekClose":13.77,"prevMonthClose":13.77,"prevQuarterClose":21.27,"fiveDayClose":13.32,"twentyDayClose":19.14,"sixtyDayClose":21.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616364217","title":"Ethereum Gained 5.96% to $2043.90 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2616364217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616364217?lang=en_us&edition=fundamental","pubTime":"2026-03-03 06:22","pubTimestamp":1772490120,"startTime":"0","endTime":"0","summary":"--Largest percentage increase since Feb. 25, 2026, when it gained 13.17%. --Down 58.75% from its all-time intraday high of $4955.23 on Aug. 24, 2025. --Down 3.13% from 52 weeks ago , when it traded at $2110.01. --Up 38.26% from its 52-week intraday low of $1387.85 on April 9, 2025. Note: The Ethereum price is a 5 p.m. ET snapshot from Kraken","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETQ","SETH","ETHI","ETHE","ETH.USD.HKCC","ETH","BTF","YETH","ETCO","ETU","ETHW","ETHT","ETH.USD.CC"],"gpt_icon":0},{"id":"2616416355","title":"BitMine stock slumped for five straight months: will it rebound in March?","url":"https://stock-news.laohu8.com/highlight/detail?id=2616416355","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616416355?lang=en_us&edition=fundamental","pubTime":"2026-03-02 22:52","pubTimestamp":1772463177,"startTime":"0","endTime":"0","summary":"BitMine stock price retreated for five consecutive months, reaching its lowest level since June last year as Ethereum and other altcoins slumped.BitMine stock price dropped for five consecutive months.BMNR has formed a falling wedge pattern, pointing to a rebound in March.BMNR stock was trading at $20 on Monday, down substantially from last year’s high of $161. Still, despite this, BitMine continued its Ethereum  accumulation, a sign that Tom Lee and the team expect a rebound soon.BitMine added 50,928 ETH tokens last week, bringing the total additions in the last 30 days to nearly 180,000. It now holds over 4.42 million, which is equivalent to 3.66% of all tokens in circulation. These tokens are now valued at over $8.5 billion.Therefore, fundamentally, there is a likelihood that ETH and other coins will start rising as investors start focusing on the potential ceasefire. A Polymarket poll shows that odds of a ceasefire happening by March 31 rose to 48. Odds of a ceasefire happening by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitmine-stock-slumped-for-five-straight-months-will-it-rebound-in-march/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitmine-stock-slumped-for-five-straight-months-will-it-rebound-in-march/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHI","03046","ETQ","BK4601","09046","ETHT","ETU","QETH","BK1611","FETH","ETHV","EZET","ETCO","ETHW","03179","09179","ETHE","SETH","BMNR","09009","YETH","BTF","03009","LDO.USD.HKCC","CETH"],"gpt_icon":1},{"id":"2616337668","title":"Tokenized gold PAXG, XAUT jump as missiles fly, BTC stalls near $66.2k","url":"https://stock-news.laohu8.com/highlight/detail?id=2616337668","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616337668?lang=en_us&edition=fundamental","pubTime":"2026-03-02 21:00","pubTimestamp":1772456400,"startTime":"0","endTime":"0","summary":"Tokenized gold PAXG and XAUT climb about 1–2% toward $5.4k as Middle East conflict sends BTC, ETH and SOL lower in 24h riskoff trade.PAXG trades around $5.4k with a 24h range near $5.33k–$5.44k and a market cap close to $2.6b, while XAUT changes hands near $5.32k with roughly $932m in daily volume and a $3.0b market cap.CoinGecko data show PAXG and XAUT among the mostviewed tokens during the US–Israeli conflict with Iran, as crypto X users describe a “gold panic bid” and note that “real gold wins when bombs fly” while BTC stagnates.While tokenized gold rallies, major cryptocurrencies are softer to sideways. Bitcoin is trading around $66,200, down roughly 3% over the last 24 hours, with an intraday range near $64,350–$68,235. Ethereum hovers around $1,970, having slipped about 2.5% on the day, after swinging between roughly $1,940 and $1,980. Solana trades close to $83, down about 4% in 24 hours, with","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/tokenized-gold-paxg-xaut-jump-as-missiles-fly-btc-stalls-near-66-2k/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/tokenized-gold-paxg-xaut-jump-as-missiles-fly-btc-stalls-near-66-2k/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["1OZmain","SGOL","NUGT","BTF","159934","SETH","SGUmain","ETHA","IAU","XBTmain","ETQ","EETH","518880","BITX","ETU","GLL","SOL.USD.HKCC","DUST","ETCO","BTCmain","USDT.USD.HKCC","ETHU","GDXJ","BTC.AU","GCmain","ETHW","ETHI","MGCmain","GDX","XME","BTC.USD.HKCC","USDT.USD.CC","ETH","SGCmain","ETH.USD.HKCC","METHmain","BK4594","SOL.AU","ETHD","DGP","BTC","GLDM","ETH.USD.CC","ETHE","YETH","ETHT"],"gpt_icon":1},{"id":"2616335370","title":"Vitalik Buterin targets 80% proving costs with EIP-7864 shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2616335370","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616335370?lang=en_us&edition=fundamental","pubTime":"2026-03-02 19:00","pubTimestamp":1772449200,"startTime":"0","endTime":"0","summary":"ETH tackles 80% proving bottleneck as Vitalik proposes binary state tree and long-term RISC-V VM swap.EIP-7864 replaces the hexary keccak Merkle Patricia Tree with a unified binary state tree using BLAKE3 , cutting Merkle proof size by about 75% and branches by 3–4x.Page-based storage groups 64–256 adjacent slots so early-slot dapps can save over 10k gas per transaction, while simpler, more uniform depth improves auditing and sets up future state expiry.Long-term, Vitalik proposes replacing the EVM with a RISC-V VM, arguing state tree plus VM drive over 80% of proving cost and that a RISC-V stack would align with existing ZK provers, reduce precompiles, and keep old contracts via staged migration.Ethereum  co-founder Vitalik Buterin has proposed two technical changes aimed at addressing proof-efficiency challenges in the blockchain network, according to a proposal outlined in EIP-7864 and related documentation.Binary trees offer simpler implementation and auditing processes, according ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/vitalik-buterin-targets-80-proving-costs-with-eip-7864-shift/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/vitalik-buterin-targets-80-proving-costs-with-eip-7864-shift/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4601","FETH","03009","BTF","SETH","09009","03179","09179","ETHA","ETQ","03046","EETH","ETU","QETH","EZET","ETCO","BK1611","ETHU","ETHW","ETHI","09046","ETHV","ETH","ETH.USD.HKCC","METHmain","LDO.USD.HKCC","CETH","ETHD","EIP","ETH.USD.CC","ETHE","YETH","ETHT"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.054916}]}}