US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity Wise Origin Bitcoin Fund

101.79

+4.004.09%

Pre-market: 97.20-4.5900-4.51%08:37 EDT

Volume:6.61M

Turnover:667.77M

Market Cap:23.25B

PE:- -

High:102.51

Open:97.93

Low:97.62

Close:97.79

52wk High:107.34

52wk Low:46.49

Shares:228.38M

Float Shares:228.38M

Volume Ratio:1.95

T/O Rate:2.90%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+4.05%

Crypto Spot ETF+5.71%

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stock Alert | IVD MEDICAL (01931) Surges Over 8% in Early Trading on Plans to Purchase Up to HK$30 Billion in Cryptocurrency ETH to Enhance Medical RWA Innovation

Eric Trump Plans September Visit to Japan to Promote Cryptocurrency Development

Fed Chair Frontrunner Waller: Crypto Technology "Nothing to Fear," Fed Should Partner with Industry for Payment Innovation

Over $500 Million In Outflows From Bitcoin ETFs: What Does It Mean For The Bull Market?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","market":"US","secType":"STK","nameCN":"Fidelity Wise Origin Bitcoin Fund","latestPrice":101.79,"timestamp":1755892800000,"preClose":97.79,"halted":0,"volume":6612696,"hourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":101.79,"latestTime":"08:37 EDT","volume":49804,"amount":4831184.426976,"timestamp":1756125423490},"delay":0,"floatShares":228378476,"shares":228378476,"eps":0,"marketStatus":"Pre-Mkt","change":4,"latestTime":"08-25 08:37:49 EDT","open":97.93,"high":102.51,"low":97.615,"amount":667767499.59744,"amplitude":0.050056,"askPrice":97.26,"askSize":600,"bidPrice":97.2,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":101.79,"sharesOutstanding":228378476,"nav":101.768408,"aum":23241713923.98621,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":101.79,"latestTime":"08:37 EDT","volume":49804,"amount":4831184.426976,"timestamp":1756125423490},"postHourTrading":{"tag":"盘后","latestPrice":102.09,"preClose":101.79,"latestTime":"19:59 EDT","volume":19636,"amount":2002172.0471,"timestamp":1755907187229},"volumeRatio":1.9528260003135076,"impliedVol":0.3115,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","floatShares":228378476,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9528260003135076,"shares":228378476,"dividePrice":0,"high":102.51,"amplitude":0.050056,"preClose":97.79,"low":97.615,"week52Low":46.49,"pbRate":"--","week52High":107.34,"institutionHeld":0,"latestPrice":101.79,"committee":0.076923,"eps":0,"divideRate":0,"volume":6612696,"delay":0,"ttmEps":0,"open":97.93,"prevYearClose":81.58,"prevWeekClose":101.79,"prevMonthClose":101.84,"prevQuarterClose":93.99,"fiveDayClose":102.03,"twentyDayClose":101.97,"sixtyDayClose":93.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193691708","title":"Hong Kong Stock Alert | IVD MEDICAL (01931) Surges Over 8% in Early Trading on Plans to Purchase Up to HK$30 Billion in Cryptocurrency ETH to Enhance Medical RWA Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=1193691708","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193691708?lang=en_us&edition=fundamental","pubTime":"2025-08-25 10:28","pubTimestamp":1756088900,"startTime":"0","endTime":"0","summary":"IVD MEDICAL (01931) jumped more than 8% in early trading. As of press time, the stock was up 5.13% to HK$8.2 with turnover of HK$10.183 million. On the news front, IVD MEDICAL recently issued an...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","FBTC","BITO","BK1197","BK4585","01931","BTCO","DEFI","ETH","BTCW","IBIT","159891","GBTC","BK4588","HODL","BRRR","BK4601","BK4594"],"gpt_icon":0},{"id":"1136691531","title":"Eric Trump Plans September Visit to Japan to Promote Cryptocurrency Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1136691531","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136691531?lang=en_us&edition=fundamental","pubTime":"2025-08-22 12:41","pubTimestamp":1755837690,"startTime":"0","endTime":"0","summary":"According to sources familiar with the matter, Eric Trump is planning to visit Tokyo next month as part of his family's further expansion into the cryptocurrency industry. One source indicated that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","IBIT","FBTC","BTCW","GBTC","DEFI","BK4594","BK4601","BK4585","BK4588","BRRR","BITO","EZBC","BTCO"],"gpt_icon":1},{"id":"1196540983","title":"Fed Chair Frontrunner Waller: Crypto Technology \"Nothing to Fear,\" Fed Should Partner with Industry for Payment Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=1196540983","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196540983?lang=en_us&edition=fundamental","pubTime":"2025-08-21 03:38","pubTimestamp":1755718709,"startTime":"0","endTime":"0","summary":"Ahead of the Jackson Hole global central bank symposium, the crypto community held a blockchain conference in Jackson Hole, attracting Fed officials, SEC executives, and Trump's son. Christopher...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","US10Y.BOND","US30Y.BOND","US3Y.BOND","VBTC.AU","AVAX.USD.CC","USDT.USD.CC","BK4581","UNI.USD.HKCC","HODL","MESmain","BK4559","EZBC","ESmain","MKR.USD.CC","SPXU","BK4594","BRRR","SPY","COMP.USD.HKCC","AVAX.USD.HKCC","OEX","SNX.USD.HKCC","US2Y.BOND","BK4601","DYDX.USD.HKCC","BITO","DEFI","OEF","APT.USD.HKCC","LTC.USD.HKCC","COMP.USD.CC","BTCO","UPRO","BK4588","ATOM.USD.HKCC","US12M.BOND","TON.USD.CC","BTCW","HK0000934320.USD","LINK.USD.HKCC","US5Y.BOND","US7Y.BOND","BK4504","SDS","SH","APT.USD.CC","TON.USD.HKCC","BK4534","FBTC","IBIT","LDO.USD.HKCC","UNI.USD.CC","BK4585","SSO","BK4550","SNX.USD.CC",".SPX","US6M.BOND","IVV","DOT.USD.CC","DOT.USD.HKCC"],"gpt_icon":1},{"id":"2560033821","title":"Over $500 Million In Outflows From Bitcoin ETFs: What Does It Mean For The Bull Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2560033821","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560033821?lang=en_us&edition=fundamental","pubTime":"2025-08-20 19:34","pubTimestamp":1755689640,"startTime":"0","endTime":"0","summary":"Bitcoin's (CRYPTO: BTC) summer rally is facing its first real test as institutional ETF flows, which helped fuel the move to fresh highs, show signs of strain.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/08/20/Bitcoin-ETFs.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/08/20/Bitcoin-ETFs.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/08/47230626/over-500-million-in-outflows-from-bitcoin-etfs-what-does-it-mean-for-the-bull-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["EZBC","BTCO","BTCW","BITO","HODL","BRRR","BK4594","BK4585","BK4588","BITB","DEFI","GBTC","FBTC","BK4601"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.040486},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.057111}]}}