US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fidelity Wise Origin Bitcoin Fund

77.83

+1.572.06%

Post-market: 77.76-0.0700-0.09%18:53 EST

Volume:4.03M

Turnover:309.26M

Market Cap:17.36B

PE:- -

High:77.89

Open:76.82

Low:75.95

Close:76.26

52wk High:110.25

52wk Low:66.06

Shares:223.05M

Float Shares:223.05M

Volume Ratio:0.69

T/O Rate:1.81%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+2.00%

Crypto Spot ETF+2.30%

Capital Flow

Inflow:

Outflow:

News

Bitcoin ETFs bleed for fifth straight day as outflows hit $103.5 million

Fidelity Warns of Bitcoin ‘Rebalancing’ Amid Gold Rush

Trump Vows to Block China from Crypto Sector, Foreign Ministry Responds

Bitcoin ETFs turn red after four days of inflows, post $394.68M outflow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","market":"US","secType":"STK","nameCN":"Fidelity Wise Origin Bitcoin Fund","latestPrice":77.83,"timestamp":1769547600000,"preClose":76.26,"halted":0,"volume":4029356,"hourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.83,"latestTime":"18:53 EST","volume":10384,"amount":806738.6712,"timestamp":1769558027643,"change":-0.07,"changeRate":-0.000899,"amplitude":0.007067},"delay":0,"changeRate":0.02058746393915543,"floatShares":223053476,"shares":223053476,"eps":0,"marketStatus":"Post-Mkt","change":1.57,"latestTime":"01-27 18:58:04 EST","open":76.82,"high":77.89,"low":75.95,"amount":309263468.73848,"amplitude":0.025439,"askPrice":77.66,"askSize":3000,"bidPrice":77.59,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":76.26,"sharesOutstanding":222978476,"nav":76.453302,"aum":17047440765.127752,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":76.8,"preClose":76.26,"latestTime":"09:29 EST","volume":18798,"amount":1439349.7014,"timestamp":1769524180034,"change":0.54,"changeRate":0.007081,"amplitude":0.007738},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.83,"latestTime":"18:53 EST","volume":10384,"amount":806738.6712,"timestamp":1769558027643,"change":-0.07,"changeRate":-0.000899,"amplitude":0.007067},"volumeRatio":0.686183,"impliedVol":0.432,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","floatShares":223053476,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.686183,"shares":223053476,"dividePrice":0,"high":77.89,"amplitude":0.025439,"preClose":76.26,"low":75.95,"week52Low":66.06,"pbRate":"--","week52High":110.25,"institutionHeld":0,"latestPrice":77.83,"committee":-0.5,"eps":0,"divideRate":0,"volume":4029356,"delay":0,"ttmEps":0,"open":76.82,"prevYearClose":76.23,"prevWeekClose":77.92,"prevMonthClose":76.23,"prevQuarterClose":76.23,"fiveDayClose":77.98,"twentyDayClose":76.28,"sixtyDayClose":96.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605239808","title":"Bitcoin ETFs bleed for fifth straight day as outflows hit $103.5 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2605239808","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605239808?lang=en_us&edition=fundamental","pubTime":"2026-01-24 21:45","pubTimestamp":1769262300,"startTime":"0","endTime":"0","summary":"Bitcoin ETFs recorded $103.57 million in net outflows on January 23, marking the fifth consecutive trading day of redemptions.Bitcoin ETFs lost $103.57M on Jan 23, marking five straight days of outflows.Ethereum ETFs also slid, extending their outflow streak to four sessions.BlackRock’s IBIT led withdrawals with $101.62 million in outflows, while Fidelity’s FBTC posted $1.95 million in redemptions.The five-day streak has drained approximately $1.72 billion from Bitcoin products. Total net assets under management fell to $115.88 billion from $124.56 billion on January 16.At the same time, cumulative total net inflow dropped to $56.49 billion from $57.82 billion over the same period. Most Bitcoin ETFs recorded zero flows on January 23, with only IBIT and FBTC posting activity.The bleeding began January 16 with $394.68 million in Bitcoin ETF outflows, reversing a four-day inflow streak that brought $1.81 billion into funds.BlackRock’s IBIT holds $62.90 billion in cumulative net inflows. F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-etfs-bleed-outflows-hit-103-5-million/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-etfs-bleed-outflows-hit-103-5-million/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETU","IE00B3PB1722.GBP","BITB","DEFI","LU2505996681.GBP","IE00BGHQF748.EUR","BTCW","BK1611","BK4594","BK4585","LU1291159041.SGD","EZBC","LU0648001328.SGD","BK4534","LU1074936037.SGD","ETHT","ETQ","BK4533","LU1280957306.USD","BITX","LU1670627923.USD","EZET","LU0731783394.SGD","HODL","YETH","SETH","IE00BVYPNW00.USD","LU1989771016.USD","BTF","LU2505996509.AUD","EETH","IE00B64PRP62.GBP","ETHA","LU0731783048.USD","ETCO","BK4581","BTCO","BTC","LU0320765489.SGD","LU1366333091.USD","ETHD","IE00B42XCP33.USD","ARKB","BLK","ETHV","LU2592432038.USD","LU2430703095.HKD","LU1599440770.SGD","IE00B3QW5Z07.USD","FETH","LU1481011671.HKD","LU1481011911.USD","LU0640476718.USD","BK4135","LU0157215616.USD","LU2430703251.USD","BK4535","FBTC","LU2430703178.SGD","LU0742537680.HKD","BTC.USD.CC","BK4588","LU0980610538.SGD","ETHE","LU0070302665.USD","LU0130102774.USD","LU0772969993.USD","BRRR","IE00BDGV0183.EUR","BK4567","GBTC","ETHW","BK4504","ETH.USD.CC","83042","LU0208291251.USD","LU1201861249.SGD","BK4601","IE00BVYPNV92.GBP","LU1988902786.USD","ETHI","LU1509826696.USD","LU2264538146.SGD","LU1670628061.USD","IE00BGHQF631.EUR","LU1064131342.USD"],"gpt_icon":1},{"id":"2605239660","title":"Fidelity Warns of Bitcoin ‘Rebalancing’ Amid Gold Rush","url":"https://stock-news.laohu8.com/highlight/detail?id=2605239660","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605239660?lang=en_us&edition=fundamental","pubTime":"2026-01-23 20:36","pubTimestamp":1769171760,"startTime":"0","endTime":"0","summary":"JurrienTimmer, Fidelity’s director of global macro, hasquestioned whether Bitcoin’s bounce to $95,000 is a return to trend or a \"countertrend\" trap.The executive has warned that the \"huge outlier\" sta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/fidelity-warns-of-bitcoin-rebalancing-amid-gold-rush","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/fidelity-warns-of-bitcoin-rebalancing-amid-gold-rush","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4594","83042","BITO","BK4588","BTC","03439","BK1611","03008","FBTC","BTC.USD.CC","BITX","BK4601","BTC.USD.HKCC","BK4585"],"gpt_icon":0},{"id":"1152298078","title":"Trump Vows to Block China from Crypto Sector, Foreign Ministry Responds","url":"https://stock-news.laohu8.com/highlight/detail?id=1152298078","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152298078?lang=en_us&edition=fundamental","pubTime":"2026-01-22 16:44","pubTimestamp":1769071454,"startTime":"0","endTime":"0","summary":"At the Foreign Ministry's regular press conference on January 22, a journalist raised a question regarding former President Trump's remarks about ensuring U.S. leadership in the global cryptocurrency...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","SNX.USD.CC","FBTC","BK4601","BK4594","TON.USD.HKCC","BITO","UNI.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","DOT.USD.HKCC","BTCW","APT.USD.HKCC","APT.USD.CC","EZBC","ATOM.USD.HKCC","GBTC","MKR.USD.CC","DOT.USD.CC","DYDX.USD.HKCC","AVAX.USD.CC","LINK.USD.HKCC","BK4585","LTC.USD.HKCC","COMP.USD.HKCC","HODL","DEFI","TON.USD.CC","USDT.USD.CC","LDO.USD.HKCC","AVAX.USD.HKCC","IBIT","BK4588","BTCO","COMP.USD.CC"],"gpt_icon":1},{"id":"2604994091","title":"Bitcoin ETFs turn red after four days of inflows, post $394.68M outflow","url":"https://stock-news.laohu8.com/highlight/detail?id=2604994091","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604994091?lang=en_us&edition=fundamental","pubTime":"2026-01-17 23:30","pubTimestamp":1768663800,"startTime":"0","endTime":"0","summary":"Bitcoin ETFs recorded $394.68 million in net outflows on January 16, ending a four-day inflow streak that brought $1.81 billion into the funds.Bitcoin ETFs lost $394.68M on Jan. 16, ending a four-day $1.81B inflow streak.Ethereum spot ETFs attracted $4.64 million in net inflows on January 16 and were the fifth consecutive trading day of positive flows. The streak began January 12 and has brought $478.04 million into Ethereum products.Bitcoin ETFs opened January with selling pressure, posting outflows from January 6 through January 9 totaling $1.38 billion. The trend reversed January 12 with $116.67 million in inflows, followed by the strongest week of 2026.January 13 brought $753.73 million in net inflows, while January 14 posted the largest single-day total at $843.62 million.January 15 added $100.18 million before the January 16 reversal. The four-day inflow period nearly erased early January’s redemption wave.Cumulative total net inflow reached $12.91 billion, recovering from Decemb","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-etfs-turn-red-after-four-days-of-inflows/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-etfs-turn-red-after-four-days-of-inflows/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["03046","BTCmain","BITB","BTC","03008","03179","ETHU","EZBC","09046","BK4594","BTCW","ETHA","DEFI","03009","BK4585","BK4588","GBTC","03439","BK1611","FBTC","09179","BTC.USD.CC","LDO.USD.HKCC","83042","XBTmain","BK4601","09009","ARKB"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.019977},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.02301}]}}