US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin ETF

2,265.38

-15.8452-0.69%

Number of Gainers:- -

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,284.91

Open:2,271.49

Low:2,256.34

Close:2,281.22

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hashdex Bitcoin ETF US DEFI	121.1454	-0.13%	-0.1546	275.00	33.44K	14.54M
Bitwise Bitcoin ETF US BITB	58.14	-0.67%	-0.3900	1.20M	69.84M	4.17B
iShares Bitcoin Trust ETF US IBIT	60.72	-0.69%	-0.4200	35.64M	2.17B	70.46B
CoinShares Valkyrie Bitcoin Fund US BRRR	30.22	-0.69%	-0.2100	78.21K	2.36M	624.19M
Grayscale Bitcoin Trust ETF US GBTC	84.16	-0.70%	-0.5900	1.52M	127.92M	19.79B
Franklin Bitcoin ETF US EZBC	61.91	-0.71%	-0.4400	108.05K	6.69M	544.81M
Fidelity Wise Origin Bitcoin Fund US FBTC	93.28	-0.71%	-0.6700	2.20M	205.36M	21.32B
VanEck Bitcoin ETF US HODL	30.23	-0.72%	-0.2200	574.65K	17.39M	1.67B
ARK 21Shares Bitcoin ETF US ARKB	35.53	-0.73%	-0.2600	1.57M	55.62M	4.85B
Invesco Galaxy Bitcoin ETF US BTCO	106.65	-0.74%	-0.7900	80.44K	8.58M	550.85M
WisdomTree Bitcoin Fund US BTCW	113.19	-0.80%	-0.9100	36.28K	4.11M	165.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":2265.3792,"timestamp":1751054399999,"preClose":2281.2244,"halted":0,"volume":43002107,"delay":0,"changeRate":-0.006946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.845215,"latestTime":"06-27 16:00:00 EDT","open":2271.4854,"high":2284.909,"low":2256.335,"amount":2664212955.006178,"amplitude":0.012526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.022352,"increases":1,"decrements":10,"flats":0,"marketCap":124166094648,"floatMarketCap":124166094648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":2284.909,"amplitude":0.012526,"preClose":2281.2244,"low":2256.335,"latestPrice":2265.3792,"volume":43002107,"delay":0,"open":2271.4854,"prevYearClose":1982.868,"prevWeekClose":2188.9126,"prevMonthClose":2218.4397,"prevQuarterClose":1748.1409,"fiveDayClose":2188.9126,"twentyDayClose":2238.7349,"sixtyDayClose":1803.0134,"secType":"PLATE","market":"US","turnoverRate":0.022352,"marketCap":124166094648,"floatMarketCap":124166094648,"timestamp":1751054399999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","nameCN":"Hashdex Bitcoin ETF","changeRate":-0.001275,"change":-0.1546,"latestPrice":121.1454,"close":121.1454,"volume":275,"market":"US","high":121.5562,"low":121.1454,"preClose":121.3,"open":121.5562,"turnoverRate":0.002292,"peRate":0,"amplitude":0.003387,"marketValue":14537448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127,"week52Low":57.23,"changeRate5Day":0.042863,"changeRate20Day":0.013139,"changeRate60Day":0.256559,"changeRateWTD":0.042863,"changeRateMTD":0.014873,"changeRateQTD":0.298107,"changeRateYTD":0.140582,"amount":33438.367271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.291252,"roa":0,"roe":0,"changeRate5Min":-0.003379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14537448,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":121.1454,"preClose":121.1454,"latestTime":"16:04 EDT","volume":1,"amount":121.1454,"timestamp":1751054647016},"postHourTrading":{"tag":"盘后","latestPrice":121.1454,"preClose":121.1454,"latestTime":"16:04 EDT","volume":1,"amount":121.1454,"timestamp":1751054647016},"overnightTrading":{"tag":"夜盘","latestPrice":121.14540100097656,"preClose":121.14540100097656,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.006663,"change":-0.39,"latestPrice":58.14,"close":58.14,"volume":1199923,"market":"US","high":58.64,"low":57.92,"preClose":58.53,"open":58.08,"turnoverRate":0.016714,"peRate":0,"amplitude":0.012301,"marketValue":4173870600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.98,"week52Low":27.02,"changeRate5Day":0.034152,"changeRate20Day":0.01201,"changeRate60Day":0.256538,"changeRateWTD":0.034152,"changeRateMTD":0.021254,"changeRateQTD":0.295455,"changeRateYTD":0.143363,"amount":69842394.684635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024091,"roa":0,"roe":0,"changeRate5Min":-0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4173870600,"shortable":3,"shares":71790000,"floatShares":71790000,"hourTrading":{"tag":"盘后","latestPrice":58.02,"preClose":58.14,"latestTime":"19:54 EDT","volume":541,"amount":31496.18145,"timestamp":1751068473329},"preHourTrading":{"tag":"盘前","latestPrice":58.1,"preClose":58.56,"latestTime":"09:26 EDT","volume":5576,"amount":324390.65848,"timestamp":1751030790946},"postHourTrading":{"tag":"盘后","latestPrice":58.02,"preClose":58.14,"latestTime":"19:54 EDT","volume":541,"amount":31496.18145,"timestamp":1751068473329},"overnightTrading":{"tag":"夜盘","latestPrice":58.400001525878906,"preClose":58.529998779296875,"latestTime":"20250627 04:00 EDT","volume":2702,"amount":158336,"timestamp":1751011201973},"impliedVol":0.3137,"impliedVolPercentile":0.0134},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.006869,"change":-0.42,"latestPrice":60.72,"close":60.72,"volume":35637887,"market":"US","high":61.25,"low":60.47,"preClose":61.14,"open":60.685,"turnoverRate":0.030711,"peRate":0,"amplitude":0.012758,"marketValue":70461916800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.7,"week52Low":28.23,"changeRate5Day":0.034941,"changeRate20Day":0.012169,"changeRate60Day":0.257143,"changeRateWTD":0.034941,"changeRateMTD":0.021191,"changeRateQTD":0.297159,"changeRateYTD":0.144581,"amount":2166216736.240318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849965,"roa":0,"roe":0,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70461916800,"shortable":3,"shares":1160440000,"floatShares":1160440000,"hourTrading":{"tag":"盘后","latestPrice":60.87,"preClose":60.72,"latestTime":"19:59 EDT","volume":326866,"amount":19896114.41978,"timestamp":1751068799127},"preHourTrading":{"tag":"盘前","latestPrice":60.68,"preClose":61.14,"latestTime":"09:29 EDT","volume":874018,"amount":53138513.151316,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":60.87,"preClose":60.72,"latestTime":"19:59 EDT","volume":326866,"amount":19896114.41978,"timestamp":1751068799127},"overnightTrading":{"tag":"夜盘","latestPrice":60.84000015258789,"preClose":61.13999938964844,"latestTime":"20250627 04:00 EDT","volume":357128,"amount":21780513,"timestamp":1751011202102},"impliedVol":0.5068,"impliedVolPercentile":0.1133},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":-0.006901,"change":-0.21,"latestPrice":30.22,"close":30.22,"volume":78205,"market":"US","high":30.45,"low":30.1,"preClose":30.43,"open":30.2,"turnoverRate":0.003786,"peRate":0,"amplitude":0.011502,"marketValue":624194100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.67,"week52Low":14.02,"changeRate5Day":0.035286,"changeRate20Day":0.012056,"changeRate60Day":0.257072,"changeRateWTD":0.035286,"changeRateMTD":0.021636,"changeRateQTD":0.296996,"changeRateYTD":0.142533,"amount":2363906.058855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681492,"roa":0,"roe":0,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624194100,"shortable":3,"shares":20655000,"floatShares":20655000,"hourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.22,"latestTime":"18:42 EDT","volume":16,"amount":483.251008,"timestamp":1751064150570},"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":30.43,"latestTime":"08:00 EDT","volume":3,"amount":91.2,"timestamp":1751025608301},"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.22,"latestTime":"18:42 EDT","volume":16,"amount":483.251008,"timestamp":1751064150570},"overnightTrading":{"tag":"夜盘","latestPrice":30.200000762939453,"preClose":30.43000030517578,"latestTime":"20250627 04:00 EDT","volume":55,"amount":1661,"timestamp":1751011201629},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.006962,"change":-0.59,"latestPrice":84.16,"close":84.16,"volume":1518994,"market":"US","high":84.89,"low":83.83,"preClose":84.75,"open":84.08,"turnoverRate":0.006461,"peRate":131.899617,"amplitude":0.012507,"marketValue":19786024416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.355,"week52Low":39.56,"changeRate5Day":0.034797,"changeRate20Day":0.01081,"changeRate60Day":0.253127,"changeRateWTD":0.034797,"changeRateMTD":0.020492,"changeRateQTD":0.291392,"changeRateYTD":0.13699,"amount":127917925.283661,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912412,"roa":0,"roe":0,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.068679,"floatMarketCap":19786024416,"shortable":3,"shares":235100100,"floatShares":235100100,"hourTrading":{"tag":"盘后","latestPrice":84.15,"preClose":84.16,"latestTime":"19:49 EDT","volume":5827,"amount":490706.732795,"timestamp":1751068161562},"preHourTrading":{"tag":"盘前","latestPrice":84.1,"preClose":84.73,"latestTime":"09:29 EDT","volume":10548,"amount":888029.68572,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":84.15,"preClose":84.16,"latestTime":"19:49 EDT","volume":5827,"amount":490706.732795,"timestamp":1751068161562},"overnightTrading":{"tag":"夜盘","latestPrice":84.47000122070312,"preClose":84.75,"latestTime":"20250627 04:00 EDT","volume":2265,"amount":191006,"timestamp":1751011202097},"impliedVol":0.3332,"impliedVolPercentile":0.0067},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.007057,"change":-0.44,"latestPrice":61.91,"close":61.91,"volume":108049,"market":"US","high":62.39,"low":61.68,"preClose":62.35,"open":61.89,"turnoverRate":0.012278,"peRate":0,"amplitude":0.011387,"marketValue":544808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.85,"week52Low":28.72,"changeRate5Day":0.035804,"changeRate20Day":0.010446,"changeRate60Day":0.257056,"changeRateWTD":0.035804,"changeRateMTD":0.022123,"changeRateQTD":0.296273,"changeRateYTD":0.143306,"amount":6690806.88073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.717594,"roa":0,"roe":0,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544808000,"shortable":3,"shares":8800000,"floatShares":8800000,"hourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.91,"latestTime":"18:02 EDT","volume":756,"amount":46758.9591,"timestamp":1751061727421},"preHourTrading":{"tag":"盘前","latestPrice":62.01,"preClose":62.27,"latestTime":"08:58 EDT","volume":219,"amount":13573.650003,"timestamp":1751029124171},"postHourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.91,"latestTime":"18:02 EDT","volume":756,"amount":46758.9591,"timestamp":1751061727421},"overnightTrading":{"tag":"夜盘","latestPrice":62.060001373291016,"preClose":62.349998474121094,"latestTime":"20250627 04:00 EDT","volume":3,"amount":186,"timestamp":1751011201661},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.007131,"change":-0.67,"latestPrice":93.28,"close":93.28,"volume":2199943,"market":"US","high":94.08,"low":92.91,"preClose":93.95,"open":93.22,"turnoverRate":0.009623,"peRate":0,"amplitude":0.012453,"marketValue":21324132241.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.83,"week52Low":43.34,"changeRate5Day":0.035524,"changeRate20Day":0.011604,"changeRate60Day":0.257143,"changeRateWTD":0.035524,"changeRateMTD":0.020792,"changeRateQTD":0.296096,"changeRateYTD":0.143418,"amount":205357391.335991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78634,"roa":0,"roe":0,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21324132241.28,"shortable":3,"shares":228603476,"floatShares":228603476,"hourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.28,"latestTime":"19:56 EDT","volume":6577,"amount":614641.604322,"timestamp":1751068567034},"preHourTrading":{"tag":"盘前","latestPrice":93.19,"preClose":93.91,"latestTime":"09:29 EDT","volume":12215,"amount":1139886.08825,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.28,"latestTime":"19:56 EDT","volume":6577,"amount":614641.604322,"timestamp":1751068567034},"overnightTrading":{"tag":"夜盘","latestPrice":93.45999908447266,"preClose":93.94999694824219,"latestTime":"20250627 04:00 EDT","volume":4520,"amount":421857,"timestamp":1751011202007},"impliedVol":0.3636,"impliedVolPercentile":0.0336},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":-0.007225,"change":-0.22,"latestPrice":30.23,"close":30.23,"volume":574650,"market":"US","high":30.49,"low":30.12,"preClose":30.45,"open":30.22,"turnoverRate":0.010415,"peRate":0,"amplitude":0.012151,"marketValue":1667940250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":14.0125,"changeRate5Day":0.033504,"changeRate20Day":0.011037,"changeRate60Day":0.257488,"changeRateWTD":0.033504,"changeRateMTD":0.021284,"changeRateQTD":0.296868,"changeRateYTD":0.143884,"amount":17389012.160969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710408,"roa":0,"roe":0,"changeRate5Min":-0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1667940250,"shortable":3,"shares":55175000,"floatShares":55175000,"hourTrading":{"tag":"盘后","latestPrice":30.34,"preClose":30.23,"latestTime":"19:45 EDT","volume":118,"amount":3598.55868,"timestamp":1751067933540},"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":30.44,"latestTime":"09:27 EDT","volume":1092,"amount":33001.920588,"timestamp":1751030832550},"postHourTrading":{"tag":"盘后","latestPrice":30.34,"preClose":30.23,"latestTime":"19:45 EDT","volume":118,"amount":3598.55868,"timestamp":1751067933540},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.450000762939453,"latestTime":"20250627 04:00 EDT","volume":11,"amount":335,"timestamp":1751011201626},"impliedVol":0.363,"impliedVolPercentile":0.9756},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.007265,"change":-0.26,"latestPrice":35.53,"close":35.53,"volume":1565685,"market":"US","high":35.82,"low":35.39,"preClose":35.79,"open":35.5,"turnoverRate":0.011464,"peRate":0,"amplitude":0.012015,"marketValue":4852509750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2633,"week52Low":16.51,"changeRate5Day":0.034653,"changeRate20Day":0.011674,"changeRate60Day":0.257107,"changeRateWTD":0.034653,"changeRateMTD":0.021661,"changeRateQTD":0.296715,"changeRateYTD":0.142811,"amount":55618525.187416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989909,"roa":0,"roe":0,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4852509750,"shortable":3,"shares":136575000,"floatShares":136575000,"hourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.53,"latestTime":"19:47 EDT","volume":24314,"amount":865491.258624,"timestamp":1751068039529},"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.77,"latestTime":"09:28 EDT","volume":24523,"amount":870653.973541,"timestamp":1751030885003},"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.53,"latestTime":"19:47 EDT","volume":24314,"amount":865491.258624,"timestamp":1751068039529},"overnightTrading":{"tag":"夜盘","latestPrice":35.58000183105469,"preClose":35.790000915527344,"latestTime":"20250627 04:00 EDT","volume":3689,"amount":131612,"timestamp":1751011201965},"impliedVol":0.3463,"impliedVolPercentile":0.0872},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.007353,"change":-0.79,"latestPrice":106.65,"close":106.65,"volume":80439,"market":"US","high":107.45,"low":106.24,"preClose":107.44,"open":106.59,"turnoverRate":0.015574,"peRate":0,"amplitude":0.011262,"marketValue":550847250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.765,"week52Low":49.51,"changeRate5Day":0.035236,"changeRate20Day":0.011956,"changeRate60Day":0.257369,"changeRateWTD":0.035236,"changeRateMTD":0.020867,"changeRateQTD":0.29713,"changeRateYTD":0.142964,"amount":8577515.972099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099777,"roa":0,"roe":0,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550847250,"shortable":3,"shares":5165000,"floatShares":5165000,"hourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.65,"latestTime":"16:04 EDT","volume":6,"amount":639.26001,"timestamp":1751054644765},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.65,"latestTime":"16:04 EDT","volume":6,"amount":639.26001,"timestamp":1751054644765},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":107.44000244140625,"latestTime":"20250627 04:00 EDT","volume":10,"amount":1072,"timestamp":1751011201883},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.007975,"change":-0.91,"latestPrice":113.19,"close":113.19,"volume":36275,"market":"US","high":114.06,"low":112.88,"preClose":114.1,"open":113.21,"turnoverRate":0.024846,"peRate":0,"amplitude":0.010342,"marketValue":165257400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.71,"week52Low":52.61,"changeRate5Day":0.034738,"changeRate20Day":0.010174,"changeRate60Day":0.256968,"changeRateWTD":0.034738,"changeRateMTD":0.021386,"changeRateQTD":0.297084,"changeRateYTD":0.14739,"amount":4107944.208717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42246,"roa":0,"roe":0,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165257400,"shortable":3,"shares":1460000,"floatShares":1460000,"hourTrading":{"tag":"盘后","latestPrice":113.88,"preClose":113.19,"latestTime":"16:06 EDT","volume":74,"amount":8422.68,"timestamp":1751054785546},"postHourTrading":{"tag":"盘后","latestPrice":113.88,"preClose":113.19,"latestTime":"16:06 EDT","volume":74,"amount":8422.68,"timestamp":1751054785546},"overnightTrading":{"tag":"夜盘","latestPrice":113.19000244140625,"preClose":113.19000244140625,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0}]}}}