US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin ETF

2,225.30

-28.0825-1.25%

Number of Gainers:- -

Number of Losers:10

Number of Flat:1

PE:- -

High:2,238.67

Open:2,237.88

Low:2,207.62

Close:2,253.39

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hashdex Bitcoin ETF US DEFI	120.3544	0.00%	0.0000	232.00	27.58K	13.24M
Invesco Galaxy Bitcoin ETF US BTCO	104.95	-1.09%	-1.1600	95.84K	10.05M	541.02M
Bitwise Bitcoin ETF US BITB	57.14	-1.18%	-0.6800	701.30K	40.06M	3.96B
ARK 21Shares Bitcoin ETF US ARKB	104.73	-1.19%	-1.2600	544.07K	56.91M	4.89B
Fidelity Wise Origin Bitcoin Fund US FBTC	91.65	-1.20%	-1.1100	2.11M	193.38M	20.89B
VanEck Bitcoin ETF US HODL	29.71	-1.23%	-0.3700	477.78K	14.19M	1.60B
Franklin Bitcoin ETF US EZBC	60.82	-1.25%	-0.7700	30.82K	1.87M	529.13M
iShares Bitcoin Trust ETF US IBIT	59.64	-1.26%	-0.7600	32.37M	1.93B	69.21B
CoinShares Valkyrie Bitcoin Fund US BRRR	29.69	-1.26%	-0.3800	116.03K	3.44M	610.28M
Grayscale Bitcoin Trust ETF US GBTC	82.72	-1.29%	-1.0800	1.21M	100.22M	19.47B
WisdomTree Bitcoin Fund US BTCW	111.08	-1.42%	-1.6000	53.25K	5.91M	162.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":2225.3042,"timestamp":1749067199999,"preClose":2253.3867,"halted":0,"volume":37704899,"delay":0,"changeRate":-0.012462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.08252,"latestTime":"06-04 16:00:00 EDT","open":2237.8835,"high":2238.666,"low":2207.6233,"amount":2357298444.555235,"amplitude":0.013776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.020647,"increases":0,"decrements":10,"flats":1,"marketCap":121594665160,"floatMarketCap":121594665160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":2238.666,"amplitude":0.013776,"preClose":2253.3867,"low":2207.6233,"latestPrice":2225.3042,"volume":37704899,"delay":0,"open":2237.8835,"prevYearClose":1982.868,"prevWeekClose":2218.4397,"prevMonthClose":2218.4397,"prevQuarterClose":1748.1409,"fiveDayClose":2268.0608,"twentyDayClose":2013.7169,"sixtyDayClose":1676.7596,"secType":"PLATE","market":"US","turnoverRate":0.020647,"marketCap":121594665160,"floatMarketCap":121594665160,"timestamp":1749067199999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","shortMargin":0.3,"floatShares":110000,"nameCN":"Hashdex Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":120.3544,"preClose":120.3544,"latestTime":"16:04 EDT","volume":3,"amount":357.39,"timestamp":1749067455921},"volumeRatio":0.461783,"changeRateMTD":0.008247,"dividePrice":0,"high":120.3544,"changeRateQTD":0.289631,"changeRateWTD":0.008247,"week52Low":57.23,"changeRateYTD":0.133134,"changeRate5Min":0,"askSize":100,"floatMarketCap":13238984,"latestPrice":120.3544,"askPrice":189.41,"peRate":0,"eps":0,"divideRate":0,"bidPrice":47.66,"market":"US","volume":232,"changeRate60Day":0.341202,"changeRate5Day":-0.013893,"roa":0,"roe":0,"lyrEps":0,"shares":110000,"amplitude":0,"preClose":120.3544,"low":120.3544,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":127,"changeRate":0,"longInitialMargin":0.25,"amount":27580.304504,"committee":0.333333,"changeRate20Day":0.118327,"overnightTrading":{"tag":"夜盘","latestPrice":120.35440063476562,"preClose":120.35440063476562,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":200,"change":0,"marketValue":13238984,"shortable":3,"turnoverRate":0.002109,"open":120.3544,"impliedVolPercentile":0},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5155000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":104.8,"preClose":104.95,"latestTime":"19:54 EDT","volume":587,"amount":61514.32,"timestamp":1749081270186},"volumeRatio":0.429783,"changeRateMTD":0.004595,"dividePrice":0,"high":105.4,"changeRateQTD":0.276453,"changeRateWTD":0.004595,"week52Low":49.51,"changeRateYTD":0.124745,"changeRate5Min":0.001049,"askSize":2200,"floatMarketCap":541017250,"latestPrice":104.95,"askPrice":105.05,"peRate":0,"eps":0,"divideRate":0,"bidPrice":104,"market":"US","volume":95841,"changeRate60Day":0.326802,"changeRate5Day":-0.016954,"roa":0,"roe":0,"lyrEps":0,"shares":5155000,"amplitude":0.013477,"preClose":106.11,"low":103.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":111.765,"changeRate":-0.010932,"longInitialMargin":0.25,"amount":10046108.431412,"committee":0,"changeRate20Day":0.107418,"overnightTrading":{"tag":"夜盘","latestPrice":104.5,"preClose":104.94999694824219,"latestTime":"20250605 04:00 EDT","volume":13,"amount":1359,"timestamp":1749110401757},"bidSize":2200,"change":-1.160004,"marketValue":541017250,"shortable":3,"turnoverRate":0.018592,"open":104.77,"impliedVolPercentile":0},{"symbol":"BITB","shortMargin":0.3,"floatShares":69300000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.14,"latestTime":"19:59 EDT","volume":6172,"amount":351542.1035,"timestamp":1749081566849},"volumeRatio":0.487954,"changeRateMTD":0.003689,"dividePrice":0,"high":57.45,"changeRateQTD":0.273173,"changeRateWTD":0.003689,"week52Low":27.02,"changeRateYTD":0.123697,"changeRate5Min":-0.0007,"askSize":4000,"floatMarketCap":3959802000,"latestPrice":57.14,"askPrice":57.02,"peRate":0,"eps":0,"divideRate":0,"bidPrice":56.93,"market":"US","volume":701300,"preHourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":57.12,"latestTime":"06:37 EDT","volume":1324,"amount":75431.161024,"timestamp":1749119867812},"changeRate60Day":0.329146,"changeRate5Day":-0.01855,"roa":0,"roe":0,"lyrEps":0,"shares":69300000,"amplitude":0.013317,"preClose":57.82,"low":56.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3928,"week52High":60.98,"changeRate":-0.011761,"longInitialMargin":0.25,"amount":40061797.278214,"committee":0.019608,"changeRate20Day":0.10565,"overnightTrading":{"tag":"夜盘","latestPrice":56.959999084472656,"preClose":57.13999938964844,"latestTime":"20250605 04:00 EDT","volume":5141,"amount":293635,"timestamp":1749110401950},"bidSize":4160,"change":-0.68,"marketValue":3959802000,"shortable":3,"turnoverRate":0.01012,"hourTrading":{"tag":"盘前","latestPrice":56.99,"preClose":57.12,"latestTime":"06:37 EDT","volume":1324,"amount":75431.161024,"timestamp":1749119867812},"open":57.12,"impliedVolPercentile":0.0301},{"symbol":"ARKB","shortMargin":0.3,"floatShares":46735000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.73,"latestTime":"19:58 EDT","volume":4923,"amount":514388.7552,"timestamp":1749081485889},"volumeRatio":0.621367,"changeRateMTD":0.003834,"dividePrice":0,"high":105.32,"changeRateQTD":0.274088,"changeRateWTD":0.003834,"week52Low":49.53,"changeRateYTD":0.122869,"changeRate5Min":-0.000668,"askSize":2294,"floatMarketCap":4894556550,"latestPrice":104.73,"askPrice":104.52,"peRate":0,"eps":0,"divideRate":0,"bidPrice":104.39,"market":"US","volume":544066,"preHourTrading":{"tag":"盘前","latestPrice":104.33,"preClose":104.69,"latestTime":"06:40 EDT","volume":38,"amount":3964.54,"timestamp":1749120016020},"changeRate60Day":0.324858,"changeRate5Day":-0.018463,"roa":0,"roe":0,"lyrEps":0,"shares":46735000,"amplitude":0.013586,"preClose":105.99,"low":103.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3911,"week52High":111.79,"changeRate":-0.011888,"longInitialMargin":0.25,"amount":56907949.578323,"committee":-0.8352,"changeRate20Day":0.105563,"overnightTrading":{"tag":"夜盘","latestPrice":104.36000061035156,"preClose":104.7300033569336,"latestTime":"20250605 04:00 EDT","volume":5027,"amount":525307,"timestamp":1749110401950},"bidSize":206,"change":-1.259995,"marketValue":4894556550,"shortable":3,"turnoverRate":0.011642,"hourTrading":{"tag":"盘前","latestPrice":104.33,"preClose":104.69,"latestTime":"06:40 EDT","volume":38,"amount":3964.54,"timestamp":1749120016020},"open":104.78,"impliedVolPercentile":0.0902},{"symbol":"FBTC","shortMargin":0.3,"floatShares":227953476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.65,"latestTime":"19:58 EDT","volume":18467,"amount":1688939.0109,"timestamp":1749081513814},"volumeRatio":0.674234,"changeRateMTD":0.002955,"dividePrice":0,"high":92.195,"changeRateQTD":0.273447,"changeRateWTD":0.002955,"week52Low":43.34,"changeRateYTD":0.123437,"changeRate5Min":-0.000545,"askSize":2600,"floatMarketCap":20891936075.4,"latestPrice":91.65,"askPrice":91.46,"peRate":0,"eps":0,"divideRate":0,"bidPrice":91.34,"market":"US","volume":2110118,"preHourTrading":{"tag":"盘前","latestPrice":91.31,"preClose":91.63,"latestTime":"06:47 EDT","volume":67,"amount":6118.05944,"timestamp":1749120429548},"changeRate60Day":0.328646,"changeRate5Day":-0.018632,"roa":0,"roe":0,"lyrEps":0,"shares":227953476,"amplitude":0.013745,"preClose":92.76,"low":90.92,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4818,"week52High":97.83,"changeRate":-0.011966,"longInitialMargin":0.25,"amount":193377088.338882,"committee":-0.029703,"changeRate20Day":0.105282,"overnightTrading":{"tag":"夜盘","latestPrice":91.2699966430664,"preClose":91.6500015258789,"latestTime":"20250605 04:00 EDT","volume":4068,"amount":371756,"timestamp":1749110401940},"bidSize":2450,"change":-1.110001,"marketValue":20891936075.4,"shortable":3,"turnoverRate":0.009257,"hourTrading":{"tag":"盘前","latestPrice":91.31,"preClose":91.63,"latestTime":"06:47 EDT","volume":67,"amount":6118.05944,"timestamp":1749120429548},"open":91.69,"impliedVolPercentile":0.2857},{"symbol":"HODL","shortMargin":0.3,"floatShares":53700000,"nameCN":"VanEck Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.71,"latestTime":"19:57 EDT","volume":38738,"amount":1150796.7008,"timestamp":1749081476179},"volumeRatio":0.744722,"changeRateMTD":0.003716,"dividePrice":0,"high":29.86,"changeRateQTD":0.27456,"changeRateWTD":0.003716,"week52Low":14.0125,"changeRateYTD":0.124208,"changeRate5Min":-0.000333,"askSize":16900,"floatMarketCap":1595427000,"latestPrice":29.71,"askPrice":29.65,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.59,"market":"US","volume":477782,"preHourTrading":{"tag":"盘前","latestPrice":29.63,"preClose":29.695,"latestTime":"06:38 EDT","volume":20,"amount":592.2,"timestamp":1749119936097},"changeRate60Day":0.326339,"changeRate5Day":-0.0185,"roa":0,"roe":0,"lyrEps":0,"shares":53700000,"amplitude":0.012965,"preClose":30.08,"low":29.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1005,"week52High":31.7,"changeRate":-0.012301,"longInitialMargin":0.25,"amount":14192746.654243,"committee":0,"changeRate20Day":0.106106,"overnightTrading":{"tag":"夜盘","latestPrice":29.56999969482422,"preClose":29.709999084472656,"latestTime":"20250605 04:00 EDT","volume":364,"amount":10791,"timestamp":1749110401954},"bidSize":16900,"change":-0.370001,"marketValue":1595427000,"shortable":3,"turnoverRate":0.008897,"hourTrading":{"tag":"盘前","latestPrice":29.63,"preClose":29.695,"latestTime":"06:38 EDT","volume":20,"amount":592.2,"timestamp":1749119936097},"open":29.71,"impliedVolPercentile":0.8},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8700000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.82,"latestTime":"19:02 EDT","volume":82,"amount":4972.46,"timestamp":1749078139492},"volumeRatio":0.324195,"changeRateMTD":0.004127,"dividePrice":0,"high":61.125,"changeRateQTD":0.273451,"changeRateWTD":0.004127,"week52Low":28.72,"changeRateYTD":0.123176,"changeRate5Min":0.000874,"askSize":3800,"floatMarketCap":529134000,"latestPrice":60.82,"askPrice":60.7,"peRate":0,"eps":0,"divideRate":0,"bidPrice":60.44,"market":"US","volume":30817,"changeRate60Day":0.329108,"changeRate5Day":-0.018399,"roa":0,"roe":0,"lyrEps":0,"shares":8700000,"amplitude":0.013556,"preClose":61.59,"low":60.2901,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":64.85,"changeRate":-0.012502,"longInitialMargin":0.25,"amount":1871151.732449,"committee":0,"changeRate20Day":0.105818,"overnightTrading":{"tag":"夜盘","latestPrice":60.81999969482422,"preClose":60.81999969482422,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":3800,"change":-0.77,"marketValue":529134000,"shortable":3,"turnoverRate":0.003542,"open":60.8,"impliedVolPercentile":0},{"symbol":"IBIT","shortMargin":0.3,"floatShares":1160440000,"nameCN":"iShares Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":59.4801,"preClose":59.64,"latestTime":"19:59 EDT","volume":649937,"amount":38700669.8309,"timestamp":1749081597498},"volumeRatio":0.708018,"changeRateMTD":0.003027,"dividePrice":0,"high":60.0035,"changeRateQTD":0.274087,"changeRateWTD":0.003027,"week52Low":28.23,"changeRateYTD":0.124222,"changeRate5Min":-0.000836,"askSize":41,"floatMarketCap":69208641600,"latestPrice":59.64,"askPrice":59.52,"peRate":0,"eps":0,"divideRate":0,"bidPrice":59.5,"market":"US","volume":32365259,"preHourTrading":{"tag":"盘前","latestPrice":59.51,"preClose":59.64,"latestTime":"07:06 EDT","volume":48199,"amount":2870154.244796,"timestamp":1749121596237},"changeRate60Day":0.327989,"changeRate5Day":-0.018918,"roa":0,"roe":0,"lyrEps":0,"shares":1160440000,"amplitude":0.013965,"preClose":60.4,"low":59.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5009,"week52High":63.7,"changeRate":-0.012583,"longInitialMargin":0.25,"amount":1931312727.376396,"committee":0.902613,"changeRate20Day":0.105058,"overnightTrading":{"tag":"夜盘","latestPrice":59.45000076293945,"preClose":59.63999938964844,"latestTime":"20250605 04:00 EDT","volume":220993,"amount":13165121,"timestamp":1749110401960},"bidSize":801,"change":-0.760002,"marketValue":69208641600,"shortable":3,"turnoverRate":0.027891,"hourTrading":{"tag":"盘前","latestPrice":59.51,"preClose":59.64,"latestTime":"07:06 EDT","volume":48199,"amount":2870154.244796,"timestamp":1749121596237},"open":59.66,"impliedVolPercentile":0.0672},{"symbol":"BRRR","shortMargin":0.3,"floatShares":20555000,"nameCN":"CoinShares Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.69,"latestTime":"19:23 EDT","volume":109,"amount":3223.05,"timestamp":1749079435119},"volumeRatio":0.452559,"changeRateMTD":0.003719,"dividePrice":0,"high":29.86,"changeRateQTD":0.274249,"changeRateWTD":0.003719,"week52Low":14.02,"changeRateYTD":0.122495,"changeRate5Min":-0.000673,"askSize":8000,"floatMarketCap":610277950,"latestPrice":29.69,"askPrice":29.72,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.5,"market":"US","volume":116025,"changeRate60Day":0.329006,"changeRate5Day":-0.018512,"roa":0,"roe":0,"lyrEps":0,"shares":20555000,"amplitude":0.013302,"preClose":30.07,"low":29.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.67,"changeRate":-0.012637,"longInitialMargin":0.25,"amount":3435265.078783,"committee":0,"changeRate20Day":0.105773,"overnightTrading":{"tag":"夜盘","latestPrice":29.690000534057617,"preClose":29.690000534057617,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":8000,"change":-0.379999,"marketValue":610277950,"shortable":3,"turnoverRate":0.005645,"open":29.67,"impliedVolPercentile":0},{"symbol":"GBTC","shortMargin":0.3,"floatShares":235340100,"nameCN":"Grayscale Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":82.55,"preClose":82.72,"latestTime":"19:59 EDT","volume":8137,"amount":671893.5007,"timestamp":1749081566871},"volumeRatio":0.61256,"changeRateMTD":0.003031,"dividePrice":5.78,"high":83.25,"changeRateQTD":0.269296,"changeRateWTD":0.003031,"week52Low":39.56,"changeRateYTD":0.117536,"changeRate5Min":-0.000846,"askSize":2200,"floatMarketCap":19467333072,"latestPrice":82.72,"askPrice":82.57,"peRate":129.64278,"eps":0.638061,"divideRate":0.069874,"bidPrice":82.49,"market":"US","volume":1210954,"changeRate60Day":0.325004,"changeRate5Day":-0.018859,"roa":0,"roe":0,"lyrEps":0,"shares":235340100,"amplitude":0.013723,"preClose":83.8,"low":82.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4924,"week52High":88.355,"changeRate":-0.012888,"longInitialMargin":0.25,"amount":100223618.514389,"committee":0.073684,"changeRate20Day":0.103964,"overnightTrading":{"tag":"夜盘","latestPrice":82.4800033569336,"preClose":82.72000122070312,"latestTime":"20250605 04:00 EDT","volume":2867,"amount":237119,"timestamp":1749110401754},"bidSize":1950,"change":-1.080002,"marketValue":19467333072,"shortable":3,"turnoverRate":0.005146,"open":82.79,"impliedVolPercentile":0.1955},{"symbol":"BTCW","shortMargin":0.3,"floatShares":1460000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":111.08,"preClose":111.08,"latestTime":"16:20 EDT","volume":5,"amount":555.13,"timestamp":1749068416044},"volumeRatio":0.871392,"changeRateMTD":0.002346,"dividePrice":0,"high":111.84,"changeRateQTD":0.272904,"changeRateWTD":0.002346,"week52Low":52.61,"changeRateYTD":0.126001,"changeRate5Min":-0.001797,"askSize":2000,"floatMarketCap":162176800,"latestPrice":111.08,"askPrice":111.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":110.3,"market":"US","volume":53249,"changeRate60Day":0.327597,"changeRate5Day":-0.019594,"roa":0,"roe":0,"lyrEps":0,"shares":1460000,"amplitude":0.013312,"preClose":112.68,"low":110.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":118.71,"changeRate":-0.014199,"longInitialMargin":0.25,"amount":5910363.557327,"committee":0,"changeRate20Day":0.104175,"overnightTrading":{"tag":"夜盘","latestPrice":111.08000183105469,"preClose":111.08000183105469,"latestTime":"20250605 04:00 EDT","volume":0,"amount":0,"timestamp":1749110400000},"bidSize":2000,"change":-1.599998,"marketValue":162176800,"shortable":3,"turnoverRate":0.036472,"open":111.27,"impliedVolPercentile":0}]}}}