US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin ETF

2,471.52

+96.174.05%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,489.37

Open:2,375.35

Low:2,370.66

Close:2,375.35

Volume:83.67M

Turnover:5.67B

Market Cap:145.06B

Float Cap:145.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Grayscale Bitcoin Trust ETF US GBTC	91.73	+4.12%	+3.63	2.63M	239.15M	20.87B
Fidelity Wise Origin Bitcoin Fund US FBTC	101.79	+4.09%	+4.00	6.61M	667.77M	23.25B
Bitwise Bitcoin ETF US BITB	63.47	+4.08%	+2.49	2.68M	168.21M	4.68B
Hashdex Bitcoin ETF US DEFI	131.9728	+4.06%	+5.15	1.85K	243.61K	15.84M
ARK 21Shares Bitcoin ETF US ARKB	38.78	+4.05%	+1.51	3.78M	145.06M	4.88B
VanEck Bitcoin ETF US HODL	33.01	+4.03%	+1.28	701.38K	22.98M	2.02B
Franklin Bitcoin ETF US EZBC	67.57	+4.03%	+2.62	107.19K	7.16M	625.02M
Invesco Galaxy Bitcoin ETF US BTCO	116.4	+4.03%	+4.51	145.28K	16.72M	640.78M
iShares Bitcoin Trust ETF US IBIT	66.25	+4.02%	+2.56	66.74M	4.39B	86.88B
WisdomTree Bitcoin Fund US BTCW	123.63	+4.00%	+4.76	73.64K	8.97M	183.59M
CoinShares Valkyrie Bitcoin Fund US BRRR	32.97	+3.97%	+1.26	189.50K	6.17M	681.33M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":2471.5154,"timestamp":1755892799999,"preClose":2375.3472,"halted":0,"volume":83665304,"delay":0,"changeRate":0.040486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":96.168213,"latestTime":"08-22 16:00:00 EDT","open":2375.3516,"high":2489.371,"low":2370.6594,"amount":5668730759.058521,"amplitude":0.049977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.040412,"increases":11,"decrements":0,"flats":0,"marketCap":145060409553,"floatMarketCap":145060409553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":2489.371,"amplitude":0.049977,"preClose":2375.3472,"low":2370.6594,"latestPrice":2471.5154,"volume":83665304,"delay":0,"open":2375.3516,"prevYearClose":1982.868,"prevWeekClose":2477.968,"prevMonthClose":2473.7734,"prevQuarterClose":2283.3618,"fiveDayClose":2477.968,"twentyDayClose":2475.8118,"sixtyDayClose":2268.0608,"secType":"PLATE","market":"US","turnoverRate":0.040412,"marketCap":145060409553,"floatMarketCap":145060409553,"timestamp":1755892799999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":0.041203,"change":3.63,"latestPrice":91.73,"close":91.73,"volume":2633031,"market":"US","high":92.3148,"low":87.94,"preClose":88.1,"open":88.23,"turnoverRate":0.011574,"peRate":143.763687,"amplitude":0.049657,"marketValue":20868584173,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.62,"week52Low":42.37,"changeRate5Day":-0.00185,"changeRate20Day":-0.001524,"changeRate60Day":0.088009,"changeRateWTD":-0.00185,"changeRateMTD":-0.000545,"changeRateQTD":0.081339,"changeRateYTD":0.23926,"amount":239145414.219841,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.48972,"roa":0,"roe":0,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.063011,"floatMarketCap":20868584173,"shortable":3,"shares":227500100,"floatShares":227500100,"hourTrading":{"tag":"盘后","latestPrice":91.73,"preClose":91.73,"latestTime":"19:59 EDT","volume":6595,"amount":605974.7831,"timestamp":1755907182023},"preHourTrading":{"tag":"盘前","latestPrice":88.22,"preClose":88.1,"latestTime":"09:29 EDT","volume":5685,"amount":501275.50035,"timestamp":1755869372658},"postHourTrading":{"tag":"盘后","latestPrice":91.73,"preClose":91.73,"latestTime":"19:59 EDT","volume":6595,"amount":605974.7831,"timestamp":1755907182023},"overnightTrading":{"tag":"夜盘","latestPrice":88.79,"preClose":91.73,"latestTime":"20250825 00:13 EDT","volume":3505,"amount":311436,"timestamp":1756095213267},"impliedVol":0.3029,"impliedVolPercentile":0.0053},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.040904,"change":4,"latestPrice":101.79,"close":101.79,"volume":6612696,"market":"US","high":102.51,"low":97.615,"preClose":97.79,"open":97.93,"turnoverRate":0.028955,"peRate":0,"amplitude":0.050056,"marketValue":23246645072.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.34,"week52Low":46.49,"changeRate5Day":-0.002352,"changeRate20Day":-0.001765,"changeRate60Day":0.089945,"changeRateWTD":-0.002352,"changeRateMTD":-0.000491,"changeRateQTD":0.082988,"changeRateYTD":0.247732,"amount":667767520.278259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.952826,"roa":0,"roe":0,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23246645072.04,"shortable":3,"shares":228378476,"floatShares":228378476,"hourTrading":{"tag":"盘后","latestPrice":102.09,"preClose":101.79,"latestTime":"19:59 EDT","volume":19636,"amount":2002172.0471,"timestamp":1755907187229},"preHourTrading":{"tag":"盘前","latestPrice":97.94,"preClose":97.79,"latestTime":"09:29 EDT","volume":23518,"amount":2304184.51648,"timestamp":1755869347155},"postHourTrading":{"tag":"盘后","latestPrice":102.09,"preClose":101.79,"latestTime":"19:59 EDT","volume":19636,"amount":2002172.0471,"timestamp":1755907187229},"overnightTrading":{"tag":"夜盘","latestPrice":98.5,"preClose":101.79,"latestTime":"20250825 00:15 EDT","volume":15976,"amount":1574953.38096,"timestamp":1756095329520},"impliedVol":0.3115,"impliedVolPercentile":0.0106},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.040833,"change":2.49,"latestPrice":63.47,"close":63.47,"volume":2680216,"market":"US","high":63.91,"low":60.855,"preClose":60.98,"open":61.07,"turnoverRate":0.036322,"peRate":0,"amplitude":0.050098,"marketValue":4683451300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":28.99,"changeRate5Day":-0.002515,"changeRate20Day":-0.001573,"changeRate60Day":0.090175,"changeRateWTD":-0.002515,"changeRateMTD":-0.000315,"changeRateQTD":0.083291,"changeRateYTD":0.248181,"amount":168209666.639099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.181088,"roa":0,"roe":0,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4683451300,"shortable":3,"shares":73790000,"floatShares":73790000,"hourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.47,"latestTime":"19:44 EDT","volume":9218,"amount":586411.2053,"timestamp":1755906271171},"preHourTrading":{"tag":"盘前","latestPrice":61.16,"preClose":60.98,"latestTime":"09:03 EDT","volume":389,"amount":23797.88023,"timestamp":1755867829142},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.47,"latestTime":"19:44 EDT","volume":9218,"amount":586411.2053,"timestamp":1755906271171},"overnightTrading":{"tag":"夜盘","latestPrice":61.49,"preClose":63.47,"latestTime":"20250825 00:15 EDT","volume":12254,"amount":755510,"timestamp":1756095335600},"impliedVol":0.2894,"impliedVolPercentile":0.016},{"symbol":"DEFI","nameCN":"Hashdex Bitcoin ETF","changeRate":0.040624,"change":5.152,"latestPrice":131.9728,"close":131.9728,"volume":1849,"market":"US","high":132.7281,"low":131.35,"preClose":126.8208,"open":131.35,"turnoverRate":0.015408,"peRate":0,"amplitude":0.010867,"marketValue":15836736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1676,"week52Low":60.65,"changeRate5Day":-0.01454,"changeRate20Day":0.004895,"changeRate60Day":0.081301,"changeRateWTD":-0.01454,"changeRateMTD":-0.001752,"changeRateQTD":0.089375,"changeRateYTD":0.242521,"amount":243608.599564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.476259,"roa":0,"roe":0,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15836736,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":131.9728,"latestTime":"16:30 EDT","volume":7,"amount":927.8556,"timestamp":1755894651643},"postHourTrading":{"tag":"盘后","latestPrice":132.52,"preClose":131.9728,"latestTime":"16:30 EDT","volume":7,"amount":927.8556,"timestamp":1755894651643},"overnightTrading":{"tag":"夜盘","latestPrice":131.9728,"preClose":131.9728,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402454},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.040515,"change":1.51,"latestPrice":38.78,"close":38.78,"volume":3781818,"market":"US","high":39.04,"low":37.19,"preClose":37.27,"open":37.32,"turnoverRate":0.030057,"peRate":0,"amplitude":0.049638,"marketValue":4879299600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8699,"week52Low":17.7267,"changeRate5Day":-0.002572,"changeRate20Day":-0.001288,"changeRate60Day":0.090346,"changeRateWTD":-0.002572,"changeRateMTD":0,"changeRateQTD":0.083543,"changeRateYTD":0.247346,"amount":145063428.528282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.764182,"roa":0,"roe":0,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4879299600,"shortable":3,"shares":125820000,"floatShares":125820000,"hourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.78,"latestTime":"19:58 EDT","volume":30539,"amount":1187179.6325,"timestamp":1755907106735},"preHourTrading":{"tag":"盘前","latestPrice":37.3095,"preClose":37.27,"latestTime":"09:27 EDT","volume":1570,"amount":58673.86259,"timestamp":1755869223952},"postHourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.78,"latestTime":"19:58 EDT","volume":30539,"amount":1187179.6325,"timestamp":1755907106735},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":38.78,"latestTime":"20250825 00:15 EDT","volume":148568,"amount":5582639.304032,"timestamp":1756095329796},"impliedVol":0.3188,"impliedVolPercentile":0.1915},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":0.04034,"change":1.28,"latestPrice":33.01,"close":33.01,"volume":701378,"market":"US","high":33.2399,"low":31.66,"preClose":31.73,"open":31.77,"turnoverRate":0.011456,"peRate":0,"amplitude":0.049792,"marketValue":2021037250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.79,"week52Low":15.065,"changeRate5Day":-0.002719,"changeRate20Day":-0.001512,"changeRate60Day":0.090519,"changeRateWTD":-0.002719,"changeRateMTD":-0.000908,"changeRateQTD":0.083361,"changeRateYTD":0.249078,"amount":22980256.436836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945698,"roa":0,"roe":0,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021037250,"shortable":3,"shares":61225000,"floatShares":61225000,"hourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":33.01,"latestTime":"19:46 EDT","volume":1386,"amount":45858.7619,"timestamp":1755906398776},"preHourTrading":{"tag":"盘前","latestPrice":31.7796,"preClose":31.73,"latestTime":"09:28 EDT","volume":589,"amount":18718.73217,"timestamp":1755869295205},"postHourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":33.01,"latestTime":"19:46 EDT","volume":1386,"amount":45858.7619,"timestamp":1755906398776},"overnightTrading":{"tag":"夜盘","latestPrice":31.98,"preClose":33.01,"latestTime":"20250825 00:15 EDT","volume":2293,"amount":73560.14395099999,"timestamp":1756095340672},"impliedVol":0.0563,"impliedVolPercentile":0.0125},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.040339,"change":2.62,"latestPrice":67.57,"close":67.57,"volume":107185,"market":"US","high":68.0144,"low":64.81,"preClose":64.95,"open":65.04,"turnoverRate":0.011588,"peRate":0,"amplitude":0.049336,"marketValue":625022500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.19,"week52Low":30.89,"changeRate5Day":-0.002156,"changeRate20Day":-0.002215,"changeRate60Day":0.090542,"changeRateWTD":-0.002156,"changeRateMTD":-0.000739,"changeRateQTD":0.082506,"changeRateYTD":0.24783,"amount":7162994.657555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930017,"roa":0,"roe":0,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":625022500,"shortable":3,"shares":9250000,"floatShares":9250000,"hourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"18:15 EDT","volume":52,"amount":3547.98,"timestamp":1755900919248},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"18:15 EDT","volume":52,"amount":3547.98,"timestamp":1755900919248},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":67.57,"latestTime":"20250825 00:13 EDT","volume":5,"amount":328,"timestamp":1756095203839},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.040307,"change":4.51,"latestPrice":116.4,"close":116.4,"volume":145281,"market":"US","high":117.08,"low":111.64,"preClose":111.89,"open":111.96,"turnoverRate":0.026391,"peRate":0,"amplitude":0.048619,"marketValue":640782000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.66,"week52Low":53.23,"changeRate5Day":-0.002571,"changeRate20Day":-0.001801,"changeRate60Day":0.090296,"changeRateWTD":-0.002571,"changeRateMTD":-0.000515,"changeRateQTD":0.082489,"changeRateYTD":0.247455,"amount":16723016.680344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.133754,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640782000,"shortable":3,"shares":5505000,"floatShares":5505000,"hourTrading":{"tag":"盘后","latestPrice":116.4,"preClose":116.4,"latestTime":"16:57 EDT","volume":48,"amount":5587.24,"timestamp":1755896251570},"preHourTrading":{"tag":"盘前","latestPrice":112.38,"preClose":111.89,"latestTime":"09:17 EDT","volume":139,"amount":15565.95948,"timestamp":1755868679677},"postHourTrading":{"tag":"盘后","latestPrice":116.4,"preClose":116.4,"latestTime":"16:57 EDT","volume":48,"amount":5587.24,"timestamp":1755896251570},"overnightTrading":{"tag":"夜盘","latestPrice":112.35,"preClose":116.4,"latestTime":"20250825 00:15 EDT","volume":70,"amount":7935,"timestamp":1756095337334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":0.040195,"change":2.56,"latestPrice":66.25,"close":66.25,"volume":66736765,"market":"US","high":66.755,"low":63.56,"preClose":63.69,"open":63.8,"turnoverRate":0.050891,"peRate":0,"amplitude":0.050165,"marketValue":86877600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.89,"week52Low":30.24,"changeRate5Day":-0.00286,"changeRate20Day":-0.001658,"changeRate60Day":0.089817,"changeRateWTD":-0.00286,"changeRateMTD":-0.001055,"changeRateQTD":0.082339,"changeRateYTD":0.248822,"amount":4385753924.299545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.627398,"roa":0,"roe":0,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86877600000,"shortable":3,"shares":1311360000,"floatShares":1311360000,"hourTrading":{"tag":"盘后","latestPrice":66.5094,"preClose":66.25,"latestTime":"19:59 EDT","volume":933098,"amount":61961985.5986,"timestamp":1755907196742},"preHourTrading":{"tag":"盘前","latestPrice":63.78,"preClose":63.69,"latestTime":"09:29 EDT","volume":804173,"amount":51303422.7945,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":66.5094,"preClose":66.25,"latestTime":"19:59 EDT","volume":933098,"amount":61961985.5986,"timestamp":1755907196742},"overnightTrading":{"tag":"夜盘","latestPrice":64.13,"preClose":66.25,"latestTime":"20250825 00:17 EDT","volume":882038,"amount":56682906.34547,"timestamp":1756095442765},"impliedVol":0.4363,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.040044,"change":4.76,"latestPrice":123.63,"close":123.63,"volume":73636,"market":"US","high":124.51,"low":118.63,"preClose":118.87,"open":119.01,"turnoverRate":0.049587,"peRate":0,"amplitude":0.049466,"marketValue":183590550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.29,"week52Low":56.51,"changeRate5Day":-0.002662,"changeRate20Day":-0.001776,"changeRate60Day":0.091174,"changeRateWTD":-0.002662,"changeRateMTD":-0.000647,"changeRateQTD":0.082385,"changeRateYTD":0.253218,"amount":8968566.70993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.568063,"roa":0,"roe":0,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183590550,"shortable":3,"shares":1485000,"floatShares":1485000,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.63,"latestTime":"18:41 EDT","volume":422,"amount":52297.18,"timestamp":1755902470298},"preHourTrading":{"tag":"盘前","latestPrice":118.99,"preClose":118.87,"latestTime":"09:24 EDT","volume":2596,"amount":308927.47864,"timestamp":1755869072750},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.63,"latestTime":"18:41 EDT","volume":422,"amount":52297.18,"timestamp":1755902470298},"overnightTrading":{"tag":"夜盘","latestPrice":123.63,"preClose":123.63,"latestTime":"20250825 00:16 EDT","volume":0,"amount":0,"timestamp":1756095402410},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":0.039735,"change":1.26,"latestPrice":32.97,"close":32.97,"volume":189495,"market":"US","high":33.2001,"low":31.63,"preClose":31.71,"open":31.72,"turnoverRate":0.00917,"peRate":0,"amplitude":0.049514,"marketValue":681325050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":15.0601,"changeRate5Day":-0.002722,"changeRate20Day":-0.001817,"changeRate60Day":0.089917,"changeRateWTD":-0.002722,"changeRateMTD":-0.000909,"changeRateQTD":0.082048,"changeRateYTD":0.246503,"amount":6174343.088608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.567497,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":681325050,"shortable":3,"shares":20665000,"floatShares":20665000,"hourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.97,"latestTime":"17:41 EDT","volume":10,"amount":329.37,"timestamp":1755898864649},"preHourTrading":{"tag":"盘前","latestPrice":31.7102,"preClose":31.71,"latestTime":"08:55 EDT","volume":131,"amount":4154.105368,"timestamp":1755867355824},"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.97,"latestTime":"17:41 EDT","volume":10,"amount":329.37,"timestamp":1755898864649},"overnightTrading":{"tag":"夜盘","latestPrice":31.9,"preClose":32.97,"latestTime":"20250825 00:15 EDT","volume":264,"amount":8425,"timestamp":1756095351168},"impliedVol":0,"impliedVolPercentile":0}]}}}