US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin ETF

2,189.12

+39.361.83%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,201.56

Open:2,169.05

Low:2,169.05

Close:2,149.75

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Galaxy Bitcoin ETF US BTCO	103.08	+1.91%	+1.93	103.22K	10.62M	558.69M
Franklin Bitcoin ETF US EZBC	59.82	+1.89%	+1.11	121.40K	7.25M	526.42M
ARK 21Shares Bitcoin ETF US ARKB	103	+1.89%	+1.91	506.58K	52.10M	4.98B
VanEck Bitcoin Trust ETF US HODL	29.2	+1.88%	+0.5400	565.50K	16.49M	1.50B
Valkyrie Bitcoin Fund US BRRR	29.2	+1.88%	+0.5400	75.11K	2.19M	629.26M
Bitwise Bitcoin ETF US BITB	56.18	+1.87%	+1.03	688.96K	38.65M	3.97B
Grayscale Bitcoin Trust US GBTC	81.47	+1.86%	+1.49	1.73M	140.97M	19.61B
Fidelity Wise Origin Bitcoin Fund US FBTC	90.12	+1.85%	+1.64	2.13M	191.74M	20.49B
iShares Bitcoin Trust US IBIT	58.66	+1.80%	+1.04	36.43M	2.13B	64.11B
WisdomTree Bitcoin Fund US BTCW	109.41	+1.73%	+1.86	52.59K	5.74M	159.74M
Hashdex Bitcoin ETF US DEFI	116.4961	+1.33%	+1.53	305.00	35.79K	17.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":2189.118,"timestamp":1746820799999,"preClose":2149.753,"halted":0,"volume":42420066,"delay":0,"changeRate":0.018311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":39.36499,"latestTime":"05-09 16:00:00 EDT","open":2169.0474,"high":2201.562,"low":2169.0474,"amount":2600363078.526845,"amplitude":0.015125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.023981,"increases":11,"decrements":0,"flats":0,"marketCap":116556980084,"floatMarketCap":116556980084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":2201.562,"amplitude":0.015125,"preClose":2149.753,"low":2169.0474,"latestPrice":2189.118,"volume":42420066,"delay":0,"open":2169.0474,"prevYearClose":1982.868,"prevWeekClose":2058.5254,"prevMonthClose":1996.5054,"prevQuarterClose":1748.1409,"fiveDayClose":2058.5254,"twentyDayClose":1686.0675,"sixtyDayClose":2059.748,"secType":"PLATE","market":"US","turnoverRate":0.023981,"marketCap":116556980084,"floatMarketCap":116556980084,"timestamp":1746820799999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCO","shortMargin":0.3,"floatShares":5420000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":103.93,"preClose":103.08,"latestTime":"18:42 EDT","volume":175,"amount":18038.65,"timestamp":1746830559320},"volumeRatio":0.939641,"changeRateMTD":0.096479,"dividePrice":0,"high":103.63,"changeRateQTD":0.25371,"changeRateWTD":0.064436,"week52Low":49.51,"changeRateYTD":0.104705,"changeRate5Min":0.001068,"askSize":100,"floatMarketCap":558693600,"latestPrice":103.08,"askPrice":112,"peRate":0,"eps":0,"divideRate":0,"bidPrice":93.29,"market":"US","volume":103223,"preHourTrading":{"tag":"盘前","latestPrice":102.53,"preClose":101.15,"latestTime":"08:59 EDT","volume":167,"amount":17122.51,"timestamp":1746795557997},"changeRate60Day":0.064216,"changeRate5Day":0.064436,"roa":0,"roe":0,"lyrEps":0,"shares":5420000,"amplitude":0.013643,"preClose":101.15,"low":102.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":0.019081,"longInitialMargin":0.25,"amount":10620062.349174,"committee":0,"changeRate20Day":0.298237,"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":101.1500015258789,"latestTime":"20250509 04:00 EDT","volume":146,"amount":15136,"timestamp":1746777602117},"bidSize":100,"change":1.93,"marketValue":558693600,"shortable":3,"turnoverRate":0.019045,"hourTrading":{"tag":"盘后","latestPrice":103.93,"preClose":103.08,"latestTime":"18:42 EDT","volume":175,"amount":18038.65,"timestamp":1746830559320},"open":102.89,"impliedVolPercentile":0},{"symbol":"EZBC","shortMargin":0.3,"floatShares":8800000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":59.82,"preClose":59.82,"latestTime":"16:05 EDT","volume":3,"amount":179.46,"timestamp":1746821112703},"volumeRatio":0.947269,"changeRateMTD":0.097011,"dividePrice":0,"high":60.1,"changeRateQTD":0.252513,"changeRateWTD":0.064981,"week52Low":28.72,"changeRateYTD":0.104709,"changeRate5Min":0.001507,"askSize":100,"floatMarketCap":526416000,"latestPrice":59.82,"askPrice":60.16,"peRate":0,"eps":0,"divideRate":0,"bidPrice":59.41,"market":"US","volume":121395,"preHourTrading":{"tag":"盘前","latestPrice":59.61,"preClose":58.71,"latestTime":"09:02 EDT","volume":20,"amount":1192.14004,"timestamp":1746795741975},"changeRate60Day":0.063845,"changeRate5Day":0.064981,"roa":0,"roe":0,"lyrEps":0,"shares":8800000,"amplitude":0.013286,"preClose":58.71,"low":59.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":0.018907,"longInitialMargin":0.25,"amount":7249228.865776,"committee":0,"changeRate20Day":0.299023,"overnightTrading":{"tag":"夜盘","latestPrice":60.06999969482422,"preClose":58.709999084472656,"latestTime":"20250509 04:00 EDT","volume":6,"amount":359,"timestamp":1746777602087},"bidSize":100,"change":1.110001,"marketValue":526416000,"shortable":3,"turnoverRate":0.013795,"hourTrading":{"tag":"盘后","latestPrice":59.82,"preClose":59.82,"latestTime":"16:05 EDT","volume":3,"amount":179.46,"timestamp":1746821112703},"open":59.63,"impliedVolPercentile":0},{"symbol":"ARKB","shortMargin":0.3,"floatShares":48355000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":102.62,"preClose":103,"latestTime":"18:14 EDT","volume":4852,"amount":499541.97828,"timestamp":1746828866735},"volumeRatio":0.685521,"changeRateMTD":0.097028,"dividePrice":0,"high":103.555,"changeRateQTD":0.253041,"changeRateWTD":0.064269,"week52Low":49.53,"changeRateYTD":0.104321,"changeRate5Min":0.001264,"askSize":100,"floatMarketCap":4980565000,"latestPrice":103,"askPrice":103.74,"peRate":0,"eps":0,"divideRate":0,"bidPrice":102.33,"market":"US","volume":506575,"preHourTrading":{"tag":"盘前","latestPrice":102.78,"preClose":101.09,"latestTime":"09:29 EDT","volume":5095,"amount":523846.24625,"timestamp":1746797399999},"changeRate60Day":0.06405,"changeRate5Day":0.064269,"roa":0,"roe":0,"lyrEps":0,"shares":48355000,"amplitude":0.014294,"preClose":101.09,"low":102.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3614,"week52High":108.28,"changeRate":0.018894,"longInitialMargin":0.25,"amount":52095653.253555,"committee":0,"changeRate20Day":0.29772,"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":101.08999633789062,"latestTime":"20250509 04:00 EDT","volume":4197,"amount":432084,"timestamp":1746777602179},"bidSize":100,"change":1.910004,"marketValue":4980565000,"shortable":3,"turnoverRate":0.010476,"hourTrading":{"tag":"盘后","latestPrice":102.62,"preClose":103,"latestTime":"18:14 EDT","volume":4852,"amount":499541.97828,"timestamp":1746828866735},"open":102.83,"impliedVolPercentile":0.0603},{"symbol":"HODL","shortMargin":0.3,"floatShares":51500000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"18:52 EDT","volume":71756,"amount":2095275.55878,"timestamp":1746831169059},"volumeRatio":1.01188,"changeRateMTD":0.096508,"dividePrice":0,"high":29.36,"changeRateQTD":0.252681,"changeRateWTD":0.063752,"week52Low":14.0125,"changeRateYTD":0.10491,"changeRate5Min":0.000685,"askSize":100,"floatMarketCap":1503800000,"latestPrice":29.2,"askPrice":31.71,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.19,"market":"US","volume":565496,"preHourTrading":{"tag":"盘前","latestPrice":29.11,"preClose":28.66,"latestTime":"09:27 EDT","volume":1234,"amount":35920.43196,"timestamp":1746797260083},"changeRate60Day":0.063849,"changeRate5Day":0.063752,"roa":0,"roe":0,"lyrEps":0,"shares":51500000,"amplitude":0.014131,"preClose":28.66,"low":28.955,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1005,"week52High":30.6575,"changeRate":0.018842,"longInitialMargin":0.25,"amount":16485683.706375,"committee":-0.980198,"changeRate20Day":0.297778,"overnightTrading":{"tag":"夜盘","latestPrice":29.43000030517578,"preClose":28.65999984741211,"latestTime":"20250509 04:00 EDT","volume":6443,"amount":187453,"timestamp":1746777602179},"bidSize":1,"change":0.540001,"marketValue":1503800000,"shortable":3,"turnoverRate":0.010981,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"18:52 EDT","volume":71756,"amount":2095275.55878,"timestamp":1746831169059},"open":29.12,"impliedVolPercentile":0.25},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21550000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.2,"latestTime":"18:45 EDT","volume":2020,"amount":59404.05092,"timestamp":1746830719915},"volumeRatio":0.547311,"changeRateMTD":0.09692,"dividePrice":0,"high":29.33,"changeRateQTD":0.253219,"changeRateWTD":0.064916,"week52Low":14.02,"changeRateYTD":0.10397,"changeRate5Min":0.001372,"askSize":100,"floatMarketCap":629260000,"latestPrice":29.2,"askPrice":29.41,"peRate":0,"eps":0,"divideRate":0,"bidPrice":29.02,"market":"US","volume":75109,"preHourTrading":{"tag":"盘前","latestPrice":29.21,"preClose":28.66,"latestTime":"08:44 EDT","volume":2,"amount":57.87,"timestamp":1746794663234},"changeRate60Day":0.06414,"changeRate5Day":0.064916,"roa":0,"roe":0,"lyrEps":0,"shares":21550000,"amplitude":0.013259,"preClose":28.66,"low":28.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":0.018842,"longInitialMargin":0.25,"amount":2186633.769903,"committee":0,"changeRate20Day":0.297201,"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":28.65999984741211,"latestTime":"20250509 04:00 EDT","volume":173,"amount":5017,"timestamp":1746777601605},"bidSize":100,"change":0.540001,"marketValue":629260000,"shortable":3,"turnoverRate":0.003485,"hourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.2,"latestTime":"18:45 EDT","volume":2020,"amount":59404.05092,"timestamp":1746830719915},"open":29.12,"impliedVolPercentile":0},{"symbol":"BITB","shortMargin":0.3,"floatShares":70660000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.18,"latestTime":"18:59 EDT","volume":2002,"amount":112571.01856,"timestamp":1746831573842},"volumeRatio":0.695289,"changeRateMTD":0.096623,"dividePrice":0,"high":56.49,"changeRateQTD":0.251783,"changeRateWTD":0.063814,"week52Low":27.02,"changeRateYTD":0.104818,"changeRate5Min":0.000891,"askSize":200,"floatMarketCap":3969678800,"latestPrice":56.18,"askPrice":56.45,"peRate":0,"eps":0,"divideRate":0,"bidPrice":51.03,"market":"US","volume":688958,"preHourTrading":{"tag":"盘前","latestPrice":56.08,"preClose":55.15,"latestTime":"09:29 EDT","volume":14905,"amount":836894.16756,"timestamp":1746797397607},"changeRate60Day":0.063612,"changeRate5Day":0.063814,"roa":0,"roe":0,"lyrEps":0,"shares":70660000,"amplitude":0.014506,"preClose":55.15,"low":55.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5403,"week52High":59.07,"changeRate":0.018676,"longInitialMargin":0.25,"amount":38652327.273582,"committee":-0.333333,"changeRate20Day":0.29746,"overnightTrading":{"tag":"夜盘","latestPrice":56.540000915527344,"preClose":55.150001525878906,"latestTime":"20250509 04:00 EDT","volume":3055,"amount":172053,"timestamp":1746777601917},"bidSize":100,"change":1.029999,"marketValue":3969678800,"shortable":3,"turnoverRate":0.00975,"hourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.18,"latestTime":"18:59 EDT","volume":2002,"amount":112571.01856,"timestamp":1746831573842},"open":56.07,"impliedVolPercentile":0.4138},{"symbol":"GBTC","shortMargin":0.3,"floatShares":240750100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.47,"latestTime":"19:00 EDT","volume":9843,"amount":800367.343422,"timestamp":1746831601828},"volumeRatio":1.348991,"changeRateMTD":0.096944,"dividePrice":0,"high":81.89,"changeRateQTD":0.250115,"changeRateWTD":0.064272,"week52Low":39.56,"changeRateYTD":0.100648,"changeRate5Min":0.001414,"askSize":10,"floatMarketCap":19613910647,"latestPrice":81.47,"askPrice":81.46,"peRate":127.683719,"eps":0.638061,"divideRate":0,"bidPrice":81,"market":"US","volume":1732865,"preHourTrading":{"tag":"盘前","latestPrice":81.24,"preClose":79.98,"latestTime":"09:29 EDT","volume":19713,"amount":1605688.70577,"timestamp":1746797397618},"changeRate60Day":0.060807,"changeRate5Day":0.064272,"roa":0,"roe":0,"lyrEps":0,"shares":240750100,"amplitude":0.014629,"preClose":79.98,"low":80.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4882,"week52High":86.11,"changeRate":0.01863,"longInitialMargin":0.25,"amount":140970297.018967,"committee":0.818182,"changeRate20Day":0.29688,"overnightTrading":{"tag":"夜盘","latestPrice":82.30999755859375,"preClose":79.9800033569336,"latestTime":"20250509 04:00 EDT","volume":8625,"amount":702841,"timestamp":1746777602184},"bidSize":100,"change":1.489998,"marketValue":19613910647,"shortable":3,"turnoverRate":0.007198,"hourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.47,"latestTime":"19:00 EDT","volume":9843,"amount":800367.343422,"timestamp":1746831601828},"open":81.25,"impliedVolPercentile":0.1552},{"symbol":"FBTC","shortMargin":0.3,"floatShares":227353476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":90.05,"preClose":90.12,"latestTime":"18:49 EDT","volume":3935,"amount":354687.9932,"timestamp":1746830956780},"volumeRatio":0.934338,"changeRateMTD":0.096617,"dividePrice":0,"high":90.65,"changeRateQTD":0.252188,"changeRateWTD":0.063991,"week52Low":43.34,"changeRateYTD":0.104683,"changeRate5Min":0.001111,"askSize":100,"floatMarketCap":20489095257.120003,"latestPrice":90.12,"askPrice":97.78,"peRate":0,"eps":0,"divideRate":0,"bidPrice":88.07,"market":"US","volume":2130465,"preHourTrading":{"tag":"盘前","latestPrice":89.97,"preClose":88.48,"latestTime":"09:29 EDT","volume":24072,"amount":2165674.7916,"timestamp":1746797398707},"changeRate60Day":0.063739,"changeRate5Day":0.063991,"roa":0,"roe":0,"lyrEps":0,"shares":227353476,"amplitude":0.014919,"preClose":88.48,"low":89.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4586,"week52High":94.8056,"changeRate":0.018535,"longInitialMargin":0.25,"amount":191735315.828476,"committee":0,"changeRate20Day":0.299308,"overnightTrading":{"tag":"夜盘","latestPrice":90.72000122070312,"preClose":88.4800033569336,"latestTime":"20250509 04:00 EDT","volume":5145,"amount":463923,"timestamp":1746777602184},"bidSize":100,"change":1.639999,"marketValue":20489095257.120003,"shortable":3,"turnoverRate":0.009371,"hourTrading":{"tag":"盘后","latestPrice":90.05,"preClose":90.12,"latestTime":"18:49 EDT","volume":3935,"amount":354687.9932,"timestamp":1746830956780},"open":89.93,"impliedVolPercentile":0.1121},{"symbol":"IBIT","shortMargin":0.3,"floatShares":1092880000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":58.64,"preClose":58.66,"latestTime":"19:00 EDT","volume":357032,"amount":20952922.7648,"timestamp":1746831620560},"volumeRatio":1.044747,"changeRateMTD":0.096244,"dividePrice":0,"high":59.0069,"changeRateQTD":0.253151,"changeRateWTD":0.062874,"week52Low":28.23,"changeRateYTD":0.105749,"changeRate5Min":0.000768,"askSize":2,"floatMarketCap":64108340800,"latestPrice":58.66,"askPrice":58.64,"peRate":0,"eps":0,"divideRate":0,"bidPrice":58.63,"market":"US","volume":36427672,"preHourTrading":{"tag":"盘前","latestPrice":58.57,"preClose":57.62,"latestTime":"09:29 EDT","volume":1873254,"amount":108991425.08676,"timestamp":1746797399999},"changeRate60Day":0.063452,"changeRate5Day":0.062874,"roa":0,"roe":0,"lyrEps":0,"shares":1092880000,"amplitude":0.014785,"preClose":57.62,"low":58.155,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4913,"week52High":61.75,"changeRate":0.018049,"longInitialMargin":0.25,"amount":2133607785.835114,"committee":-0.333333,"changeRate20Day":0.29865,"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":57.619998931884766,"latestTime":"20250509 04:00 EDT","volume":229959,"amount":13470285,"timestamp":1746777602184},"bidSize":1,"change":1.040001,"marketValue":64108340800,"shortable":3,"turnoverRate":0.033332,"hourTrading":{"tag":"盘后","latestPrice":58.64,"preClose":58.66,"latestTime":"19:00 EDT","volume":357032,"amount":20952922.7648,"timestamp":1746831620560},"open":58.56,"impliedVolPercentile":0.0085},{"symbol":"BTCW","shortMargin":0.3,"floatShares":1460000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":109.8855,"preClose":109.41,"latestTime":"16:05 EDT","volume":3,"amount":328.705512,"timestamp":1746821138576},"volumeRatio":0.510062,"changeRateMTD":0.096952,"dividePrice":0,"high":109.96,"changeRateQTD":0.253767,"changeRateWTD":0.064196,"week52Low":52.61,"changeRateYTD":0.109072,"changeRate5Min":0.00064,"askSize":100,"floatMarketCap":159738600,"latestPrice":109.41,"askPrice":110.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":108.55,"market":"US","volume":52594,"changeRate60Day":0.062852,"changeRate5Day":0.064196,"roa":0,"roe":0,"lyrEps":0,"shares":1460000,"amplitude":0.013482,"preClose":107.55,"low":108.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":0.017294,"longInitialMargin":0.25,"amount":5744600.034027,"committee":0,"changeRate20Day":0.299869,"overnightTrading":{"tag":"夜盘","latestPrice":107.55000305175781,"preClose":107.55000305175781,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":1.860001,"marketValue":159738600,"shortable":3,"turnoverRate":0.036023,"hourTrading":{"tag":"盘后","latestPrice":109.8855,"preClose":109.41,"latestTime":"16:05 EDT","volume":3,"amount":328.705512,"timestamp":1746821138576},"open":109.22,"impliedVolPercentile":0},{"symbol":"DEFI","shortMargin":0.3,"floatShares":150000,"nameCN":"Hashdex Bitcoin ETF","volumeRatio":0.543866,"changeRateMTD":0.074943,"dividePrice":0,"high":118.5053,"changeRateQTD":0.248288,"changeRateWTD":0.050271,"week52Low":57.23,"changeRateYTD":0.096809,"changeRate5Min":-0.000462,"askSize":100,"floatMarketCap":17474415,"latestPrice":116.4961,"askPrice":129.72,"peRate":0,"eps":0,"divideRate":0,"bidPrice":77.74,"market":"US","volume":305,"changeRate60Day":0.083987,"changeRate5Day":0.050271,"roa":0,"roe":0,"lyrEps":0,"shares":150000,"amplitude":0.017476,"preClose":114.9704,"low":116.4961,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":125.86,"changeRate":0.01327,"longInitialMargin":0.25,"amount":35793.785629,"committee":0,"changeRate20Day":0.248411,"overnightTrading":{"tag":"夜盘","latestPrice":114.97039794921875,"preClose":114.97039794921875,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":1.525703,"marketValue":17474415,"shortable":3,"turnoverRate":0.002033,"open":118.5053,"impliedVolPercentile":0}]}}}