US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,889.35

+37.002.00%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,891.60

Open:1,860.39

Low:1,844.09

Close:1,852.34

Volume:67.08M

Turnover:3.41B

Market Cap:111.24B

Float Cap:111.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Franklin Bitcoin ETF US EZBC	51.67	+2.07%	+1.05	193.87K	9.89M	532.20M
VanEck Bitcoin Trust US HODL	25.26	+2.06%	+0.5100	1.35M	33.75M	1.42B
Fidelity Wise Origin Bitcoin Fund US FBTC	77.83	+2.06%	+1.57	4.03M	309.03M	17.36B
Invesco Galaxy Bitcoin ETF US BTCO	88.98	+2.05%	+1.79	72.93K	6.40M	573.92M
ARK 21Shares Bitcoin ETF US ARKB	29.64	+2.03%	+0.5900	3.77M	110.32M	3.30B
Grayscale Bitcoin Trust US GBTC	69.69	+2.02%	+1.38	3.47M	238.71M	14.38B
Bitwise Bitcoin ETF US BITB	48.51	+2.02%	+0.9600	2.54M	121.75M	3.48B
iShares Bitcoin Trust US IBIT	50.63	+1.97%	+0.9800	51.43M	2.57B	69.50B
CoinShares Bitcoin ETF US BRRR	25.2	+1.94%	+0.4800	220.55K	5.49M	539.41M
WisdomTree Bitcoin Fund US BTCW	94.52	+1.94%	+1.80	11.94K	1.11M	147.45M
Hashdex Bitcoin Futures ETF US DEFI	101.0738	+1.84%	+1.82	345.00	34.34K	12.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1889.348,"timestamp":1769547599999,"preClose":1852.3433,"halted":0,"volume":67083035,"delay":0,"changeRate":0.019977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":37.004761,"latestTime":"01-27 16:00:00 EST","open":1860.3872,"high":1891.5984,"low":1844.0905,"amount":3405947174.92631,"amplitude":0.025647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.032237,"increases":10,"decrements":1,"flats":0,"marketCap":111235317424,"floatMarketCap":111235317424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1891.5984,"amplitude":0.025647,"preClose":1852.3433,"low":1844.0905,"latestPrice":1889.348,"volume":67083035,"delay":0,"open":1860.3872,"prevYearClose":1852.225,"prevWeekClose":1892.0603,"prevMonthClose":1852.225,"prevQuarterClose":1852.225,"fiveDayClose":1894.1267,"twentyDayClose":1851.487,"sixtyDayClose":2340.3926,"secType":"PLATE","market":"US","turnoverRate":0.032237,"marketCap":111235317424,"floatMarketCap":111235317424,"timestamp":1769547599999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.020743,"change":1.05,"latestPrice":51.67,"close":51.67,"volume":193874,"market":"US","high":51.7,"low":50.42,"preClose":50.62,"open":50.99,"turnoverRate":0.018823,"peRate":0,"amplitude":0.025286,"marketValue":532201000,"askSize":4000,"bidSize":4000,"askPrice":51.74,"bidPrice":51.21,"week52High":73.16,"week52Low":43.86,"changeRate5Day":-0.002702,"changeRate20Day":0.021146,"changeRate60Day":-0.193035,"changeRateWTD":-0.001353,"changeRateMTD":0.021146,"changeRateQTD":0.021146,"changeRateYTD":0.021146,"amount":9892205.930779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532201000,"shortable":3,"shares":10300000,"floatShares":10300000,"hourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.67,"latestTime":"16:29 EST","volume":9,"amount":464.809986,"timestamp":1769549362636,"change":-0.21999999999999886,"changeRate":-0.00425778982001159},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.62,"latestTime":"08:02 EST","volume":121,"amount":6159.28962,"timestamp":1769518942130,"change":0.38000000000000256,"changeRate":0.007506914263137151},"postHourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.67,"latestTime":"16:29 EST","volume":9,"amount":464.809986,"timestamp":1769549362636,"change":-0.21999999999999886,"changeRate":-0.00425778982001159},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":50.619998931884766,"latestTime":"20260127 04:00 EST","volume":15,"amount":769,"timestamp":1769504401945,"change":0.6300010681152344,"changeRate":0.01244569501004881},"impliedVol":0.3026,"impliedVolPercentile":0.1915},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.020606,"change":0.51,"latestPrice":25.26,"close":25.26,"volume":1353320,"market":"US","high":25.28,"low":24.66,"preClose":24.75,"open":24.94,"turnoverRate":0.024123,"peRate":0,"amplitude":0.025051,"marketValue":1417086000,"askSize":8000,"bidSize":8000,"askPrice":25.26,"bidPrice":25.04,"week52High":35.76,"week52Low":21.41,"changeRate5Day":-0.00237,"changeRate20Day":0.021019,"changeRate60Day":-0.192455,"changeRateWTD":-0.001581,"changeRateMTD":0.021431,"changeRateQTD":0.021431,"changeRateYTD":0.021431,"amount":33746329.266281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1417086000,"shortable":3,"shares":56100000,"floatShares":56100000,"hourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.26,"latestTime":"17:18 EST","volume":147,"amount":3704.349138,"timestamp":1769552328532,"change":-0.08000000000000185,"changeRate":-0.0031670625494854255},"preHourTrading":{"tag":"盘前","latestPrice":24.8742,"preClose":24.75,"latestTime":"08:44 EST","volume":3696,"amount":91742.932512,"timestamp":1769521458858,"change":0.12419999999999831,"changeRate":0.00501818181818175},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.26,"latestTime":"17:18 EST","volume":147,"amount":3704.349138,"timestamp":1769552328532,"change":-0.08000000000000185,"changeRate":-0.0031670625494854255},"overnightTrading":{"tag":"夜盘","latestPrice":24.889999389648438,"preClose":24.75,"latestTime":"20260127 04:00 EST","volume":1070,"amount":26813,"timestamp":1769504401568,"change":0.1399993896484375,"changeRate":0.005656540995896465},"impliedVol":0.3565,"impliedVolPercentile":0.5294},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.020587,"change":1.57,"latestPrice":77.83,"close":77.83,"volume":4026373,"market":"US","high":77.89,"low":75.95,"preClose":76.26,"open":76.82,"turnoverRate":0.018051,"peRate":0,"amplitude":0.025439,"marketValue":17360252037.08,"askSize":3000,"bidSize":12,"askPrice":77.91,"bidPrice":77.54,"week52High":110.25,"week52Low":66.06,"changeRate5Day":-0.001924,"changeRate20Day":0.02032,"changeRate60Day":-0.192719,"changeRateWTD":-0.001155,"changeRateMTD":0.020989,"changeRateQTD":0.020989,"changeRateYTD":0.020989,"amount":309034510.700394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685675,"committee":-0.992032,"roa":0,"roe":0,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17360252037.079998,"shortable":3,"shares":223053476,"floatShares":223053476,"hourTrading":{"tag":"盘后","latestPrice":77.54,"preClose":77.83,"latestTime":"17:18 EST","volume":9218,"amount":716326.44754,"timestamp":1769552328655,"change":-0.28999999999999204,"changeRate":-0.0037260696389565984},"preHourTrading":{"tag":"盘前","latestPrice":76.8,"preClose":76.26,"latestTime":"09:29 EST","volume":18798,"amount":1439349.7014,"timestamp":1769524180059,"change":0.539999999999992,"changeRate":0.007081038552320902},"postHourTrading":{"tag":"盘后","latestPrice":77.54,"preClose":77.83,"latestTime":"17:18 EST","volume":9218,"amount":716326.44754,"timestamp":1769552328655,"change":-0.28999999999999204,"changeRate":-0.0037260696389565984},"overnightTrading":{"tag":"夜盘","latestPrice":76.7699966430664,"preClose":76.26000213623047,"latestTime":"20260127 04:00 EST","volume":8777,"amount":677028,"timestamp":1769504402023,"change":0.5099945068359375,"changeRate":0.006687575302251972},"impliedVol":0.432,"impliedVolPercentile":0.3466},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.02053,"change":1.79,"latestPrice":88.98,"close":88.98,"volume":72933,"market":"US","high":89.045,"low":86.87,"preClose":87.19,"open":87.87,"turnoverRate":0.011307,"peRate":0,"amplitude":0.024946,"marketValue":573921000,"askSize":2600,"bidSize":2600,"askPrice":89.15,"bidPrice":88.19,"week52High":125.96,"week52Low":75.52,"changeRate5Day":-0.003249,"changeRate20Day":0.021115,"changeRate60Day":-0.192559,"changeRateWTD":-0.001459,"changeRateMTD":0.020764,"changeRateQTD":0.020764,"changeRateYTD":0.020764,"amount":6404024.534523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573921000,"shortable":3,"shares":6450000,"floatShares":6450000,"hourTrading":{"tag":"盘后","latestPrice":88.98,"preClose":88.98,"latestTime":"16:10 EST","volume":22,"amount":1957.86008,"timestamp":1769548204134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.6,"preClose":87.19,"latestTime":"08:30 EST","volume":135,"amount":11797.68105,"timestamp":1769520649554,"change":0.4099999999999966,"changeRate":0.004702374125473066},"postHourTrading":{"tag":"盘后","latestPrice":88.98,"preClose":88.98,"latestTime":"16:10 EST","volume":22,"amount":1957.86008,"timestamp":1769548204134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.75,"preClose":87.19000244140625,"latestTime":"20260127 04:00 EST","volume":31,"amount":2723,"timestamp":1769504401801,"change":0.55999755859375,"changeRate":0.0064227267222532955},"impliedVol":0.3834,"impliedVolPercentile":0.5417},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.02031,"change":0.59,"latestPrice":29.64,"close":29.64,"volume":3772017,"market":"US","high":29.67,"low":28.935,"preClose":29.05,"open":29.27,"turnoverRate":0.03391,"peRate":0,"amplitude":0.025301,"marketValue":3297005400,"askSize":11000,"bidSize":8000,"askPrice":29.7,"bidPrice":29.48,"week52High":41.99,"week52Low":25.16,"changeRate5Day":-0.003027,"changeRate20Day":0.02031,"changeRate60Day":-0.19303,"changeRateWTD":-0.001684,"changeRateMTD":0.020661,"changeRateQTD":0.020661,"changeRateYTD":0.020661,"amount":110319712.574696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84807,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3297005400,"shortable":3,"shares":111235000,"floatShares":111235000,"hourTrading":{"tag":"盘后","latestPrice":29.682,"preClose":29.64,"latestTime":"17:09 EST","volume":2036,"amount":60323.685044,"timestamp":1769551740636,"change":0.04199999999999804,"changeRate":0.0014170040485829297},"preHourTrading":{"tag":"盘前","latestPrice":29.27,"preClose":29.05,"latestTime":"09:24 EST","volume":5192,"amount":151557.475784,"timestamp":1769523873625,"change":0.21999999999999886,"changeRate":0.007573149741824401},"postHourTrading":{"tag":"盘后","latestPrice":29.682,"preClose":29.64,"latestTime":"17:09 EST","volume":2036,"amount":60323.685044,"timestamp":1769551740636,"change":0.04199999999999804,"changeRate":0.0014170040485829297},"overnightTrading":{"tag":"夜盘","latestPrice":29.329999923706055,"preClose":29.049999237060547,"latestTime":"20260127 04:00 EST","volume":2767,"amount":81297,"timestamp":1769504402158,"change":0.2800006866455078,"changeRate":0.009638578106683626},"impliedVol":0.4027,"impliedVolPercentile":0.3904},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.020202,"change":1.38,"latestPrice":69.69,"close":69.69,"volume":3472724,"market":"US","high":69.77,"low":68.02,"preClose":68.31,"open":68.8,"turnoverRate":0.016835,"peRate":109.221534,"amplitude":0.025619,"marketValue":14375660169,"askSize":3401,"bidSize":4800,"askPrice":69.68,"bidPrice":69.25,"week52High":99.12,"week52Low":59.79,"changeRate5Day":-0.002862,"changeRate20Day":0.01886,"changeRate60Day":-0.195823,"changeRateWTD":-0.001862,"changeRateMTD":0.019456,"changeRateQTD":0.019456,"changeRateYTD":0.019456,"amount":238714510.445831,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846419,"committee":0.170589,"roa":0,"roe":0,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14375660169,"shortable":3,"shares":206280100,"floatShares":206280100,"hourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":69.69,"latestTime":"17:28 EST","volume":6588,"amount":459025.22448,"timestamp":1769552905657,"change":-0.01999999999999602,"changeRate":-0.00028698522026109947},"preHourTrading":{"tag":"盘前","latestPrice":68.79,"preClose":68.31,"latestTime":"09:29 EST","volume":8730,"amount":599226.327,"timestamp":1769524197680,"change":0.480000000000004,"changeRate":0.007026789635485346},"postHourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":69.69,"latestTime":"17:28 EST","volume":6588,"amount":459025.22448,"timestamp":1769552905657,"change":-0.01999999999999602,"changeRate":-0.00028698522026109947},"overnightTrading":{"tag":"夜盘","latestPrice":68.7300033569336,"preClose":68.30999755859375,"latestTime":"20260127 04:00 EST","volume":17439,"amount":1206528,"timestamp":1769504402052,"change":0.42000579833984375,"changeRate":0.006148526033536724},"impliedVol":0.4204,"impliedVolPercentile":0.2988},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.020189,"change":0.96,"latestPrice":48.51,"close":48.51,"volume":2543668,"market":"US","high":48.57,"low":47.36,"preClose":47.55,"open":47.88,"turnoverRate":0.035462,"peRate":0,"amplitude":0.025447,"marketValue":3479622300,"askSize":7000,"bidSize":7000,"askPrice":48.5,"bidPrice":48.1,"week52High":68.74,"week52Low":41.17,"changeRate5Day":-0.002468,"changeRate20Day":0.020404,"changeRate60Day":-0.193114,"changeRateWTD":-0.001646,"changeRateMTD":0.019975,"changeRateQTD":0.019975,"changeRateYTD":0.019975,"amount":121746967.535324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3479622300,"shortable":3,"shares":71730000,"floatShares":71730000,"hourTrading":{"tag":"盘后","latestPrice":48.5704,"preClose":48.51,"latestTime":"17:14 EST","volume":2356,"amount":114224.847748,"timestamp":1769552043560,"change":0.06040000000000134,"changeRate":0.001245104102246987},"preHourTrading":{"tag":"盘前","latestPrice":47.93,"preClose":47.55,"latestTime":"09:27 EST","volume":2982,"amount":142553.13828,"timestamp":1769524069599,"change":0.38000000000000256,"changeRate":0.007991587802313408},"postHourTrading":{"tag":"盘后","latestPrice":48.5704,"preClose":48.51,"latestTime":"17:14 EST","volume":2356,"amount":114224.847748,"timestamp":1769552043560,"change":0.06040000000000134,"changeRate":0.001245104102246987},"overnightTrading":{"tag":"夜盘","latestPrice":47.81999969482422,"preClose":47.54999923706055,"latestTime":"20260127 04:00 EST","volume":2363,"amount":113474,"timestamp":1769504401903,"change":0.2700004577636719,"changeRate":0.0056782431565894345},"impliedVol":0.4058,"impliedVolPercentile":0.3426},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.019738,"change":0.98,"latestPrice":50.63,"close":50.63,"volume":51434567,"market":"US","high":50.7,"low":49.41,"preClose":49.65,"open":49.99,"turnoverRate":0.037469,"peRate":0,"amplitude":0.025982,"marketValue":69500813600,"askSize":4000,"bidSize":2900,"askPrice":50.54,"bidPrice":50.46,"week52High":71.82,"week52Low":42.98,"changeRate5Day":-0.002561,"changeRate20Day":0.02056,"changeRate60Day":-0.193147,"changeRateWTD":-0.001381,"changeRateMTD":0.019738,"changeRateQTD":0.019738,"changeRateYTD":0.019738,"amount":2570248554.527611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893863,"committee":-0.15942,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69500813600,"shortable":3,"shares":1372720000,"floatShares":1372720000,"hourTrading":{"tag":"盘后","latestPrice":50.5485,"preClose":50.63,"latestTime":"17:28 EST","volume":324493,"amount":16422099.447598,"timestamp":1769552888196,"change":-0.08150000000000546,"changeRate":-0.0016097175587597363},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.65,"latestTime":"09:29 EST","volume":487770,"amount":24324942.59346,"timestamp":1769524199999,"change":0.3500000000000014,"changeRate":0.007049345417925507},"postHourTrading":{"tag":"盘后","latestPrice":50.5485,"preClose":50.63,"latestTime":"17:28 EST","volume":324493,"amount":16422099.447598,"timestamp":1769552888196,"change":-0.08150000000000546,"changeRate":-0.0016097175587597363},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.650001525878906,"latestTime":"20260127 04:00 EST","volume":229130,"amount":11489398,"timestamp":1769504402160,"change":0.30999755859375,"changeRate":0.00624365657737535},"impliedVol":0.4444,"impliedVolPercentile":0.0837},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.019417,"change":0.48,"latestPrice":25.2,"close":25.2,"volume":220548,"market":"US","high":25.23,"low":24.6,"preClose":24.72,"open":24.87,"turnoverRate":0.010304,"peRate":0,"amplitude":0.025485,"marketValue":539406000,"askSize":12000,"bidSize":12000,"askPrice":25.26,"bidPrice":24.99,"week52High":35.7,"week52Low":21.41,"changeRate5Day":-0.003559,"changeRate20Day":0.020243,"changeRate60Day":-0.193342,"changeRateWTD":-0.00198,"changeRateMTD":0.019005,"changeRateQTD":0.019005,"changeRateYTD":0.019005,"amount":5486156.739716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484114,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539406000,"shortable":3,"shares":21405000,"floatShares":21405000,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EST","volume":208,"amount":5241.6,"timestamp":1769548204132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":24.72,"latestTime":"09:29 EST","volume":368,"amount":9152.878336,"timestamp":1769524180034,"change":0.16000000000000014,"changeRate":0.00647249190938512},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2,"latestTime":"16:10 EST","volume":208,"amount":5241.6,"timestamp":1769548204132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":24.719999313354492,"latestTime":"20260127 04:00 EST","volume":8,"amount":200,"timestamp":1769504401351,"change":0.3299999237060547,"changeRate":0.013349511847590494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.019413,"change":1.8,"latestPrice":94.52,"close":94.52,"volume":11940,"market":"US","high":94.52,"low":92.42,"preClose":92.72,"open":93.37,"turnoverRate":0.007654,"peRate":0,"amplitude":0.022649,"marketValue":147451200,"askSize":2400,"bidSize":3400,"askPrice":94.78,"bidPrice":93.9,"week52High":133.92,"week52Low":80.15,"changeRate5Day":-0.002848,"changeRate20Day":0.020845,"changeRate60Day":-0.19262,"changeRateWTD":-0.002006,"changeRateMTD":0.019853,"changeRateQTD":0.019853,"changeRateYTD":0.019853,"amount":1111436.893158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390444,"committee":0.172414,"roa":0,"roe":0,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147451200,"shortable":3,"shares":1560000,"floatShares":1560000,"hourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.52,"latestTime":"16:10 EST","volume":5,"amount":472.6,"timestamp":1769548204134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.52,"latestTime":"16:10 EST","volume":5,"amount":472.6,"timestamp":1769548204134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.75,"preClose":92.72000122070312,"latestTime":"20260127 04:00 EST","volume":2,"amount":187,"timestamp":1769504400234,"change":1.029998779296875,"changeRate":0.01110870109724384},"impliedVol":0.354,"impliedVolPercentile":0.5},{"symbol":"DEFI","nameCN":"Hashdex Bitcoin Futures ETF","changeRate":0.018376,"change":1.8238,"latestPrice":101.0738,"close":101.0738,"volume":345,"market":"US","high":101.0738,"low":99.15,"preClose":99.25,"open":99.15,"turnoverRate":0.002875,"peRate":0,"amplitude":0.019383,"marketValue":12128856,"askSize":200,"bidSize":100,"askPrice":151.26,"bidPrice":53.05,"week52High":142.5,"week52Low":87.53,"changeRate5Day":-0.0628,"changeRate20Day":0.020834,"changeRate60Day":-0.193117,"changeRateWTD":-0.00003,"changeRateMTD":0.02176,"changeRateQTD":0.02176,"changeRateYTD":0.02176,"amount":34343.205986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.012324,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.019403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12128856,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":101.0738,"preClose":101.0738,"latestTime":"16:04 EST","volume":2,"amount":202.1476,"timestamp":1769547851748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.0738,"preClose":101.0738,"latestTime":"16:04 EST","volume":2,"amount":202.1476,"timestamp":1769547851748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.25,"preClose":99.25,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}