US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,495.26

+10.440.70%

Number of Gainers:10

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,519.92

Open:1,493.44

Low:1,482.87

Close:1,484.81

Volume:69.99M

Turnover:2.86B

Market Cap:87.61B

Float Cap:87.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK 21Shares Bitcoin ETF US ARKB	23.45	+0.73%	+0.1700	6.28M	147.72M	2.51B
CoinShares Bitcoin ETF US BRRR	19.94	+0.71%	+0.1400	129.26K	2.59M	445.36M
VanEck Bitcoin Trust US HODL	19.98	+0.71%	+0.1400	1.80M	36.04M	1.21B
iShares Bitcoin Trust US IBIT	40.05	+0.70%	+0.2800	49.01M	1.97B	55.43B
Fidelity Wise Origin Bitcoin Fund US FBTC	61.55	+0.70%	+0.4300	5.45M	336.46M	13.20B
Grayscale Bitcoin Trust US GBTC	55.02	+0.68%	+0.3700	4.94M	272.81M	10.99B
Bitwise Bitcoin ETF US BITB	38.38	+0.66%	+0.2500	2.23M	85.87M	2.73B
Franklin Bitcoin ETF US EZBC	40.84	+0.62%	+0.2500	71.78K	2.93M	445.16M
Invesco Galaxy Bitcoin ETF US BTCO	70.34	+0.62%	+0.4300	57.19K	4.04M	474.09M
WisdomTree Bitcoin Fund US BTCW	74.71	+0.58%	+0.4300	13.26K	989.71K	152.78M
Hashdex Bitcoin Futures ETF US DEFI	79.7595	0.00%	0.0000	100.00	8.03K	9.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1495.2555,"timestamp":1774295999999,"preClose":1484.814,"halted":0,"volume":69994941,"delay":0,"changeRate":0.007032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.441528,"latestTime":"03-23 16:00:00 EDT","open":1493.4359,"high":1519.9202,"low":1482.8708,"amount":2858085535.634822,"amplitude":0.024952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.033663,"increases":10,"decrements":0,"flats":1,"marketCap":87611784388,"floatMarketCap":87607700388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1519.9202,"amplitude":0.024952,"preClose":1484.814,"low":1482.8708,"latestPrice":1495.2555,"volume":69994941,"delay":0,"open":1493.4359,"prevYearClose":1852.225,"prevWeekClose":1484.814,"prevMonthClose":1388.0466,"prevQuarterClose":1852.225,"fiveDayClose":1565.764,"twentyDayClose":1363.689,"sixtyDayClose":1853.2792,"secType":"PLATE","market":"US","turnoverRate":0.033663,"marketCap":87611784388,"floatMarketCap":87607700388,"timestamp":1774295999999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":10,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.007302,"change":0.17,"latestPrice":23.45,"close":23.45,"volume":6279372,"market":"US","high":23.835,"low":23.25,"preClose":23.28,"open":23.5,"turnoverRate":0.058768,"peRate":0,"amplitude":0.025129,"marketValue":2505632500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.044807,"changeRate20Day":0.096563,"changeRate60Day":-0.194158,"changeRateWTD":0.007302,"changeRateMTD":0.076676,"changeRateQTD":-0.192493,"changeRateYTD":-0.192493,"amount":147724846.85701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.399197,"roa":0,"roe":0,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2505632500,"shortable":3,"shares":106850000,"floatShares":106850000,"hourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.45,"latestTime":"19:56 EDT","volume":21581,"amount":507089.0189,"timestamp":1774310205716,"change":0.08000000000000185,"changeRate":0.003411513859275132},"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":23.28,"latestTime":"09:29 EDT","volume":21163,"amount":490783.535483,"timestamp":1774272562557,"change":0.23000000000000043,"changeRate":0.009879725085910672},"postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.45,"latestTime":"19:56 EDT","volume":21581,"amount":507089.0189,"timestamp":1774310205716,"change":0.08000000000000185,"changeRate":0.003411513859275132},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.450000762939453,"latestTime":"20260324 03:11 EDT","volume":52423,"amount":1225227,"timestamp":1774336266225,"change":0.049999237060546875,"changeRate":0.002132163557946063},"impliedVol":0.5469,"impliedVolPercentile":0.896},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.007071,"change":0.14,"latestPrice":19.94,"close":19.94,"volume":129264,"market":"US","high":20.235,"low":19.79,"preClose":19.8,"open":19.98,"turnoverRate":0.005788,"peRate":0,"amplitude":0.022475,"marketValue":445359900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.045019,"changeRate20Day":0.09681,"changeRate60Day":-0.194018,"changeRateWTD":0.007071,"changeRateMTD":0.076093,"changeRateQTD":-0.193692,"changeRateYTD":-0.193692,"amount":2585553.179077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906646,"roa":0,"roe":0,"changeRate5Min":-0.003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445359900,"shortable":3,"shares":22335000,"floatShares":22335000,"hourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":19.94,"latestTime":"19:36 EDT","volume":512,"amount":10204.28,"timestamp":1774308997621,"change":-0.010000000000001563,"changeRate":-0.0005015045135407003},"preHourTrading":{"tag":"盘前","latestPrice":19.98,"preClose":19.8,"latestTime":"09:29 EDT","volume":131,"amount":2616.4499,"timestamp":1774272599999,"change":0.17999999999999972,"changeRate":0.009090909090909077},"postHourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":19.94,"latestTime":"19:36 EDT","volume":512,"amount":10204.28,"timestamp":1774308997621,"change":-0.010000000000001563,"changeRate":-0.0005015045135407003},"overnightTrading":{"tag":"夜盘","latestPrice":19.940000534057617,"preClose":19.940000534057617,"latestTime":"20260324 03:11 EDT","volume":27,"amount":538,"timestamp":1774336287437,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.007056,"change":0.14,"latestPrice":19.98,"close":19.98,"volume":1798175,"market":"US","high":20.3,"low":19.82,"preClose":19.84,"open":20.01,"turnoverRate":0.029648,"peRate":0,"amplitude":0.024194,"marketValue":1211787000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.045389,"changeRate20Day":0.095996,"changeRate60Day":-0.19403,"changeRateWTD":0.007056,"changeRateMTD":0.077089,"changeRateQTD":-0.192074,"changeRateYTD":-0.192074,"amount":36037095.503139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033737,"roa":0,"roe":0,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211787000,"shortable":3,"shares":60650000,"floatShares":60650000,"hourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":19.98,"latestTime":"19:59 EDT","volume":15506,"amount":309923.287,"timestamp":1774310349849,"change":-0.05000000000000071,"changeRate":-0.002502502502502538},"preHourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":19.84,"latestTime":"09:23 EDT","volume":10664,"amount":208119.039896,"timestamp":1774272184703,"change":0.1999999999999993,"changeRate":0.010080645161290288},"postHourTrading":{"tag":"盘后","latestPrice":19.93,"preClose":19.98,"latestTime":"19:59 EDT","volume":15506,"amount":309923.287,"timestamp":1774310349849,"change":-0.05000000000000071,"changeRate":-0.002502502502502538},"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":19.979999542236328,"latestTime":"20260324 03:14 EDT","volume":1564,"amount":31155,"timestamp":1774336466398,"change":-0.12999916076660156,"changeRate":-0.006506464651903139},"impliedVol":0.3821,"impliedVolPercentile":0.6578},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.00704,"change":0.28,"latestPrice":40.05,"close":40.05,"volume":49007873,"market":"US","high":40.7199,"low":39.72,"preClose":39.77,"open":40.135,"turnoverRate":0.035408,"peRate":0,"amplitude":0.025142,"marketValue":55432404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.045064,"changeRate20Day":0.095759,"changeRate60Day":-0.193353,"changeRateWTD":0.00704,"changeRateMTD":0.076902,"changeRateQTD":-0.193353,"changeRateYTD":-0.193353,"amount":1967876868.604496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889586,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55432403999.99999,"shortable":3,"shares":1384080000,"floatShares":1384080000,"hourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.05,"latestTime":"19:59 EDT","volume":768583,"amount":30811295.8188,"timestamp":1774310394953,"change":0.15000000000000568,"changeRate":0.0037453183520600674},"preHourTrading":{"tag":"盘前","latestPrice":40.13,"preClose":39.77,"latestTime":"09:29 EDT","volume":2773009,"amount":110268192.651344,"timestamp":1774272599999,"change":0.35999999999999943,"changeRate":0.009052049283379417},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.05,"latestTime":"19:59 EDT","volume":768583,"amount":30811295.8188,"timestamp":1774310394953,"change":0.15000000000000568,"changeRate":0.0037453183520600674},"overnightTrading":{"tag":"夜盘","latestPrice":40.209999084472656,"preClose":40.04999923706055,"latestTime":"20260324 03:20 EDT","volume":280920,"amount":11232396.579,"timestamp":1774336810457,"change":0.15999984741210938,"changeRate":0.003995002508365902},"impliedVol":0.5744,"impliedVolPercentile":0.74},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.007035,"change":0.43,"latestPrice":61.55,"close":61.55,"volume":5446524,"market":"US","high":62.55,"low":61.03,"preClose":61.12,"open":61.68,"turnoverRate":0.025391,"peRate":0,"amplitude":0.024869,"marketValue":13202688947.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.044848,"changeRate20Day":0.096562,"changeRate60Day":-0.193739,"changeRateWTD":0.007035,"changeRateMTD":0.07699,"changeRateQTD":-0.192575,"changeRateYTD":-0.192575,"amount":336461417.74736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078681,"roa":0,"roe":0,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13202688947.8,"shortable":3,"shares":214503476,"floatShares":214503476,"hourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.55,"latestTime":"19:58 EDT","volume":27178,"amount":1673382.9465,"timestamp":1774310306302,"change":0.20000000000000284,"changeRate":0.0032493907392364394},"preHourTrading":{"tag":"盘前","latestPrice":61.66,"preClose":61.12,"latestTime":"09:29 EDT","volume":106236,"amount":6463484.928576,"timestamp":1774272599999,"change":0.5399999999999991,"changeRate":0.0088350785340314},"postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":61.55,"latestTime":"19:58 EDT","volume":27178,"amount":1673382.9465,"timestamp":1774310306302,"change":0.20000000000000284,"changeRate":0.0032493907392364394},"overnightTrading":{"tag":"夜盘","latestPrice":61.790000915527344,"preClose":61.54999923706055,"latestTime":"20260324 03:17 EDT","volume":22230,"amount":1363867.69779,"timestamp":1774336662729,"change":0.24000167846679688,"changeRate":0.003899296205389501},"impliedVol":0.5498,"impliedVolPercentile":0.832},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.00677,"change":0.37,"latestPrice":55.02,"close":55.02,"volume":4943420,"market":"US","high":55.93,"low":54.565,"preClose":54.65,"open":55.12,"turnoverRate":0.024759,"peRate":86.230002,"amplitude":0.024977,"marketValue":10985298702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.045455,"changeRate20Day":0.095361,"changeRate60Day":-0.196788,"changeRateWTD":0.00677,"changeRateMTD":0.076081,"changeRateQTD":-0.195143,"changeRateYTD":-0.195143,"amount":272809277.381821,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.460431,"roa":0,"roe":0,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10985298702,"shortable":3,"shares":199660100,"floatShares":199660100,"hourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":55.02,"latestTime":"19:59 EDT","volume":22985,"amount":1267481.5714,"timestamp":1774310384216,"change":0.20999999999999375,"changeRate":0.0038167938931296572},"preHourTrading":{"tag":"盘前","latestPrice":55.12,"preClose":54.65,"latestTime":"09:29 EDT","volume":68352,"amount":3744616.063488,"timestamp":1774272589073,"change":0.46999999999999886,"changeRate":0.00860018298261663},"postHourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":55.02,"latestTime":"19:59 EDT","volume":22985,"amount":1267481.5714,"timestamp":1774310384216,"change":0.20999999999999375,"changeRate":0.0038167938931296572},"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":55.02,"latestTime":"20260324 03:21 EDT","volume":2122,"amount":116579.172334,"timestamp":1774336919434,"change":0.22999999999999687,"changeRate":0.004180298073427787},"impliedVol":0.5565,"impliedVolPercentile":0.828},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.006557,"change":0.25,"latestPrice":38.38,"close":38.38,"volume":2227928,"market":"US","high":39.01,"low":38.06,"preClose":38.13,"open":38.45,"turnoverRate":0.03137,"peRate":0,"amplitude":0.024915,"marketValue":2725747600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.044798,"changeRate20Day":0.096258,"changeRate60Day":-0.193867,"changeRateWTD":0.006557,"changeRateMTD":0.077182,"changeRateQTD":-0.193019,"changeRateYTD":-0.193019,"amount":85865078.062622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723221,"roa":0,"roe":0,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2725747600,"shortable":3,"shares":71020000,"floatShares":71020000,"hourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.38,"latestTime":"19:49 EDT","volume":16707,"amount":641698.565,"timestamp":1774309786239,"change":0.01999999999999602,"changeRate":0.000521104742053049},"preHourTrading":{"tag":"盘前","latestPrice":38.48,"preClose":38.13,"latestTime":"09:29 EDT","volume":26305,"amount":988293.5808,"timestamp":1774272599999,"change":0.3499999999999943,"changeRate":0.009179124049304859},"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.38,"latestTime":"19:49 EDT","volume":16707,"amount":641698.565,"timestamp":1774309786239,"change":0.01999999999999602,"changeRate":0.000521104742053049},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.380001068115234,"latestTime":"20260324 03:13 EDT","volume":34041,"amount":1302170.951697,"timestamp":1774336384244,"change":0.11999893188476562,"changeRate":0.003126600535309952},"impliedVol":0.5355,"impliedVolPercentile":0.792},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.006159,"change":0.25,"latestPrice":40.84,"close":40.84,"volume":71780,"market":"US","high":41.45,"low":40.565,"preClose":40.59,"open":40.93,"turnoverRate":0.006646,"peRate":0,"amplitude":0.021803,"marketValue":445156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.045571,"changeRate20Day":0.096082,"changeRate60Day":-0.194318,"changeRateWTD":0.006159,"changeRateMTD":0.076436,"changeRateQTD":-0.192885,"changeRateYTD":-0.192885,"amount":2934990.236282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68091,"roa":0,"roe":0,"changeRate5Min":-0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441072000,"shortable":3,"shares":10900000,"floatShares":10800000,"hourTrading":{"tag":"盘后","latestPrice":41.139,"preClose":40.84,"latestTime":"16:44 EDT","volume":324,"amount":13269.46,"timestamp":1774298677118,"change":0.2989999999999995,"changeRate":0.007321253672869722},"preHourTrading":{"tag":"盘前","latestPrice":40.94,"preClose":40.59,"latestTime":"09:27 EDT","volume":194,"amount":7944.280212,"timestamp":1774272422973,"change":0.3499999999999943,"changeRate":0.00862281350086214},"postHourTrading":{"tag":"盘后","latestPrice":41.139,"preClose":40.84,"latestTime":"16:44 EDT","volume":324,"amount":13269.46,"timestamp":1774298677118,"change":0.2989999999999995,"changeRate":0.007321253672869722},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":40.84000015258789,"latestTime":"20260324 03:20 EDT","volume":0,"amount":0,"timestamp":1774336824065,"change":0,"changeRate":0},"impliedVol":0.5219,"impliedVolPercentile":0.6824},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.006151,"change":0.43,"latestPrice":70.34,"close":70.34,"volume":57193,"market":"US","high":71.38,"low":69.83,"preClose":69.91,"open":70.48,"turnoverRate":0.008486,"peRate":0,"amplitude":0.022171,"marketValue":474091600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.045331,"changeRate20Day":0.09598,"changeRate60Day":-0.194273,"changeRateWTD":0.006151,"changeRateMTD":0.076523,"changeRateQTD":-0.193071,"changeRateYTD":-0.193071,"amount":4037873.711006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.860843,"roa":0,"roe":0,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474091600,"shortable":3,"shares":6740000,"floatShares":6740000,"hourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.34,"latestTime":"18:40 EDT","volume":231,"amount":16258.3625,"timestamp":1774305638731,"change":0.009999999999990905,"changeRate":0.00014216661927766427},"preHourTrading":{"tag":"盘前","latestPrice":70.57,"preClose":69.91,"latestTime":"09:23 EDT","volume":293,"amount":20294.05314,"timestamp":1774272184845,"change":0.6599999999999966,"changeRate":0.00944070948362175},"postHourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.34,"latestTime":"18:40 EDT","volume":231,"amount":16258.3625,"timestamp":1774305638731,"change":0.009999999999990905,"changeRate":0.00014216661927766427},"overnightTrading":{"tag":"夜盘","latestPrice":70.22000122070312,"preClose":70.33999633789062,"latestTime":"20260324 03:11 EDT","volume":9,"amount":631,"timestamp":1774336318283,"change":-0.1199951171875,"changeRate":-0.001705930102854743},"impliedVol":0.4816,"impliedVolPercentile":0.593},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.005789,"change":0.43,"latestPrice":74.71,"close":74.71,"volume":13256,"market":"US","high":75.72,"low":74.46,"preClose":74.28,"open":74.85,"turnoverRate":0.006482,"peRate":0,"amplitude":0.016963,"marketValue":152781950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.046093,"changeRate20Day":0.095615,"changeRate60Day":-0.194414,"changeRateWTD":0.005789,"changeRateMTD":0.075428,"changeRateQTD":-0.193893,"changeRateYTD":-0.193893,"amount":989705.549316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527283,"roa":0,"roe":0,"changeRate5Min":-0.005061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152781950,"shortable":3,"shares":2045000,"floatShares":2045000,"hourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.71,"latestTime":"19:15 EDT","volume":61,"amount":4557.03,"timestamp":1774307709569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":74.28,"latestTime":"08:00 EDT","volume":34,"amount":2554.73484,"timestamp":1774267225029,"change":1.1099999999999994,"changeRate":0.014943457189014532},"postHourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.71,"latestTime":"19:15 EDT","volume":61,"amount":4557.03,"timestamp":1774307709569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.70999908447266,"preClose":74.70999908447266,"latestTime":"20260324 03:20 EDT","volume":0,"amount":0,"timestamp":1774336824016,"change":0,"changeRate":0},"impliedVol":0.4795,"impliedVolPercentile":0.6395},{"symbol":"DEFI","nameCN":"Hashdex Bitcoin Futures ETF","changeRate":0,"change":0,"latestPrice":79.7595,"close":79.7595,"volume":100,"market":"US","high":79.7595,"low":79.7595,"preClose":79.7595,"open":79.7595,"turnoverRate":0.000833,"peRate":0,"amplitude":0,"marketValue":9571140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.049509,"changeRate20Day":0.062185,"changeRate60Day":-0.196604,"changeRateWTD":0,"changeRateMTD":0.042725,"changeRateQTD":-0.193708,"changeRateYTD":-0.193708,"amount":8031.77948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493584,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9571140,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":79.7595,"preClose":79.7595,"latestTime":"16:10 EDT","volume":3,"amount":240.4026,"timestamp":1774296605092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.7595,"preClose":79.7595,"latestTime":"16:10 EDT","volume":3,"amount":240.4026,"timestamp":1774296605092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.7594985961914,"preClose":79.7594985961914,"latestTime":"20260324 03:20 EDT","volume":0,"amount":0,"timestamp":1774336824065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}