US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,496.74

+15.841.07%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,505.48

Open:1,467.82

Low:1,448.23

Close:1,480.90

Volume:106.33M

Turnover:4.35B

Market Cap:86.49B

Float Cap:86.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Galaxy Bitcoin ETF US BTCO	70.49	+1.10%	+0.7700	128.15K	8.93M	463.82M
Franklin Bitcoin ETF US EZBC	40.93	+1.09%	+0.4400	298.73K	12.09M	413.39M
iShares Bitcoin Trust US IBIT	40.11	+1.08%	+0.4300	77.53M	3.07B	54.13B
WisdomTree Bitcoin Fund US BTCW	74.94	+1.08%	+0.8000	45.75K	3.40M	122.15M
ARK 21Shares Bitcoin ETF US ARKB	23.49	+1.08%	+0.2500	5.52M	128.12M	2.49B
CoinShares Bitcoin ETF US BRRR	19.97	+1.06%	+0.2100	296.27K	5.85M	427.46M
Fidelity Wise Origin Bitcoin Fund US FBTC	61.605	+1.06%	+0.6450	8.55M	520.85M	13.40B
Bitwise Bitcoin ETF US BITB	38.44	+1.05%	+0.4000	4.31M	163.77M	2.71B
Grayscale Bitcoin Trust US GBTC	55.19	+1.03%	+0.5600	7.05M	384.59M	11.11B
VanEck Bitcoin Trust US HODL	20.02	+1.01%	+0.2000	2.58M	51.06M	1.13B
Hashdex Bitcoin Futures ETF US DEFI	78.21	-0.67%	-0.5245	322.00	25.34K	9.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1496.7377,"timestamp":1770670799999,"preClose":1480.8962,"halted":0,"volume":106331932,"delay":0,"changeRate":0.010697,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.841431,"latestTime":"02-09 16:00:00 EST","open":1467.8175,"high":1505.4791,"low":1448.2288,"amount":4350190074.501707,"amplitude":0.038659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.052085,"increases":10,"decrements":1,"flats":0,"marketCap":86486575768,"floatMarketCap":86438525848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1505.4791,"amplitude":0.038659,"preClose":1480.8962,"low":1448.2288,"latestPrice":1496.7377,"volume":106331932,"delay":0,"open":1467.8175,"prevYearClose":1852.225,"prevWeekClose":1480.8962,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"fiveDayClose":1649.6078,"twentyDayClose":1908.9994,"sixtyDayClose":2175.5154,"secType":"PLATE","market":"US","turnoverRate":0.052085,"marketCap":86486575768,"floatMarketCap":86438525848,"timestamp":1770670799999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.011044,"change":0.77,"latestPrice":70.49,"close":70.49,"volume":128152,"market":"US","high":70.85,"low":68.31,"preClose":69.72,"open":68.68,"turnoverRate":0.019476,"peRate":0,"amplitude":0.036431,"marketValue":463824200,"askSize":3400,"bidSize":3300,"askPrice":68.71,"bidPrice":68.25,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.092559,"changeRate20Day":-0.215383,"changeRate60Day":-0.311823,"changeRateWTD":0.011044,"changeRateMTD":-0.155201,"changeRateQTD":-0.19135,"changeRateYTD":-0.19135,"amount":8931926.113037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308321,"committee":-0.014925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463824200,"shortable":3,"shares":6580000,"floatShares":6580000,"hourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":70.49,"latestTime":"07:19 EST","volume":20,"amount":1377.62,"timestamp":1770725994650,"change":-1.8900000000000006,"changeRate":-0.026812313803376377},"preHourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":70.49,"latestTime":"07:19 EST","volume":20,"amount":1377.62,"timestamp":1770725994650,"change":-1.8900000000000006,"changeRate":-0.026812313803376377},"postHourTrading":{"tag":"盘后","latestPrice":69.4487,"preClose":70.49,"latestTime":"19:50 EST","volume":5297,"amount":367860.35,"timestamp":1770684615308,"change":-1.0412999999999926,"changeRate":-0.014772308128812493},"overnightTrading":{"tag":"夜盘","latestPrice":69.36000061035156,"preClose":70.48999786376953,"latestTime":"20260210 04:00 EST","volume":70,"amount":4877,"timestamp":1770714001938,"change":-1.1299972534179688,"changeRate":-0.016030604166024028},"impliedVol":0.5885,"impliedVolPercentile":0.9649},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.010867,"change":0.44,"latestPrice":40.93,"close":40.93,"volume":298726,"market":"US","high":41.135,"low":39.6254,"preClose":40.49,"open":39.91,"turnoverRate":0.029577,"peRate":0,"amplitude":0.037283,"marketValue":413393000,"askSize":5300,"bidSize":5000,"askPrice":39.86,"bidPrice":39.52,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.092461,"changeRate20Day":-0.2156,"changeRate60Day":-0.311985,"changeRateWTD":0.010867,"changeRateMTD":-0.15556,"changeRateQTD":-0.191107,"changeRateYTD":-0.191107,"amount":12089659.238564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397428,"committee":-0.029126,"roa":0,"roe":0,"changeRate5Min":-0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413393000,"shortable":3,"shares":10100000,"floatShares":10100000,"hourTrading":{"tag":"盘前","latestPrice":39.85,"preClose":40.93,"latestTime":"07:20 EST","volume":27,"amount":1079.19999,"timestamp":1770726053009,"change":-1.0799999999999983,"changeRate":-0.026386513559736095},"preHourTrading":{"tag":"盘前","latestPrice":39.85,"preClose":40.93,"latestTime":"07:20 EST","volume":27,"amount":1079.19999,"timestamp":1770726053009,"change":-1.0799999999999983,"changeRate":-0.026386513559736095},"postHourTrading":{"tag":"盘后","latestPrice":40.76,"preClose":40.93,"latestTime":"17:20 EST","volume":436,"amount":17785.72,"timestamp":1770675605491,"change":-0.1700000000000017,"changeRate":-0.004153432689958507},"overnightTrading":{"tag":"夜盘","latestPrice":40.04999923706055,"preClose":40.93000030517578,"latestTime":"20260210 04:00 EST","volume":8,"amount":323,"timestamp":1770714002081,"change":-0.8800010681152344,"changeRate":-0.021500148095624477},"impliedVol":0.58,"impliedVolPercentile":0.9643},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.010837,"change":0.43,"latestPrice":40.11,"close":40.11,"volume":77526114,"market":"US","high":40.35,"low":38.81,"preClose":39.68,"open":39.12,"turnoverRate":0.057447,"peRate":0,"amplitude":0.03881,"marketValue":54129247200,"askSize":1648,"bidSize":1518,"askPrice":38.91,"bidPrice":38.9,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.092944,"changeRate20Day":-0.215989,"changeRate60Day":-0.312596,"changeRateWTD":0.010837,"changeRateMTD":-0.155401,"changeRateQTD":-0.192145,"changeRateYTD":-0.192145,"amount":3071227005.839172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.490052,"committee":-0.064599,"roa":0,"roe":0,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54129247200,"shortable":3,"shares":1349520000,"floatShares":1349520000,"hourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":40.11,"latestTime":"07:20 EST","volume":259366,"amount":10123962.761,"timestamp":1770726005006,"change":-1.2299999999999969,"changeRate":-0.030665669409124827},"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":40.11,"latestTime":"07:20 EST","volume":259366,"amount":10123962.761,"timestamp":1770726005006,"change":-1.2299999999999969,"changeRate":-0.030665669409124827},"postHourTrading":{"tag":"盘后","latestPrice":39.5991,"preClose":40.11,"latestTime":"19:59 EST","volume":1517888,"amount":60471855.4811,"timestamp":1770685199351,"change":-0.5108999999999995,"changeRate":-0.012737471952131625},"overnightTrading":{"tag":"夜盘","latestPrice":39.18000030517578,"preClose":40.11000061035156,"latestTime":"20260210 04:00 EST","volume":622405,"amount":24505545,"timestamp":1770714002248,"change":-0.9300003051757812,"changeRate":-0.023186245101571187},"impliedVol":0.6681,"impliedVolPercentile":0.972},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.01079,"change":0.8,"latestPrice":74.94,"close":74.94,"volume":45753,"market":"US","high":75.32,"low":72.73,"preClose":74.14,"open":72.95,"turnoverRate":0.028069,"peRate":0,"amplitude":0.034934,"marketValue":122152200,"askSize":200,"bidSize":3200,"askPrice":74.8,"bidPrice":72.37,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.092297,"changeRate20Day":-0.215699,"changeRate60Day":-0.311909,"changeRateWTD":0.01079,"changeRateMTD":-0.154462,"changeRateQTD":-0.191411,"changeRateYTD":-0.191411,"amount":3395320.663284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320558,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122152200,"shortable":3,"shares":1630000,"floatShares":1630000,"postHourTrading":{"tag":"盘后","latestPrice":74.53,"preClose":74.94,"latestTime":"16:34 EST","volume":207,"amount":15430.17,"timestamp":1770672870522,"change":-0.4099999999999966,"changeRate":-0.005471043501467795},"overnightTrading":{"tag":"夜盘","latestPrice":73.9000015258789,"preClose":74.94000244140625,"latestTime":"20260210 04:00 EST","volume":28,"amount":2083,"timestamp":1770714001915,"change":-1.0400009155273438,"changeRate":-0.013877780646464416},"impliedVol":0.5737,"impliedVolPercentile":0.9474},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.010757,"change":0.25,"latestPrice":23.49,"close":23.49,"volume":5521497,"market":"US","high":23.615,"low":22.72,"preClose":23.24,"open":22.88,"turnoverRate":0.052053,"peRate":0,"amplitude":0.038511,"marketValue":2491701750,"askSize":10000,"bidSize":10000,"askPrice":22.78,"bidPrice":22.75,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.091998,"changeRate20Day":-0.215693,"changeRate60Day":-0.311951,"changeRateWTD":0.010757,"changeRateMTD":-0.155036,"changeRateQTD":-0.191116,"changeRateYTD":-0.191116,"amount":128117185.659977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.36517,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491701750,"shortable":3,"shares":106075000,"floatShares":106075000,"hourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":23.49,"latestTime":"07:07 EST","volume":4225,"amount":96413.557825,"timestamp":1770725225210,"change":-0.6499999999999986,"changeRate":-0.02767134951042991},"preHourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":23.49,"latestTime":"07:07 EST","volume":4225,"amount":96413.557825,"timestamp":1770725225210,"change":-0.6499999999999986,"changeRate":-0.02767134951042991},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.49,"latestTime":"19:59 EST","volume":9714,"amount":227096.1359,"timestamp":1770685190343,"change":-0.29999999999999716,"changeRate":-0.012771392081736789},"overnightTrading":{"tag":"夜盘","latestPrice":22.8799991607666,"preClose":23.489999771118164,"latestTime":"20260210 04:00 EST","volume":5784,"amount":133315,"timestamp":1770714002163,"change":-0.6100006103515625,"changeRate":-0.02596852346936083},"impliedVol":0.63,"impliedVolPercentile":0.992},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.010628,"change":0.21,"latestPrice":19.97,"close":19.97,"volume":296267,"market":"US","high":20.07,"low":19.32,"preClose":19.76,"open":19.46,"turnoverRate":0.013841,"peRate":0,"amplitude":0.037955,"marketValue":427457850,"askSize":12000,"bidSize":12000,"askPrice":19.48,"bidPrice":19.33,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.093097,"changeRate20Day":-0.215632,"changeRate60Day":-0.312328,"changeRateWTD":0.010628,"changeRateMTD":-0.155245,"changeRateQTD":-0.192479,"changeRateYTD":-0.192479,"amount":5846478.508379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357538,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427457850,"shortable":3,"shares":21405000,"floatShares":21405000,"hourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.97,"latestTime":"07:07 EST","volume":125,"amount":2421,"timestamp":1770725225225,"change":-0.4499999999999993,"changeRate":-0.022533800701051543},"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.97,"latestTime":"07:07 EST","volume":125,"amount":2421,"timestamp":1770725225225,"change":-0.4499999999999993,"changeRate":-0.022533800701051543},"postHourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.97,"latestTime":"19:43 EST","volume":220,"amount":4360.63,"timestamp":1770684209793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.479999542236328,"preClose":19.969999313354492,"latestTime":"20260210 04:00 EST","volume":1304,"amount":25431,"timestamp":1770714001362,"change":-0.48999977111816406,"changeRate":-0.02453679459019749},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.010581,"change":0.645,"latestPrice":61.605,"close":61.605,"volume":8554656,"market":"US","high":61.98,"low":59.615,"preClose":60.96,"open":60.09,"turnoverRate":0.039327,"peRate":0,"amplitude":0.038796,"marketValue":13400841763.98,"askSize":4200,"bidSize":3800,"askPrice":59.8,"bidPrice":59.7,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.092576,"changeRate20Day":-0.216122,"changeRate60Day":-0.312367,"changeRateWTD":0.010581,"changeRateMTD":-0.156327,"changeRateQTD":-0.191854,"changeRateYTD":-0.191854,"amount":520851325.737671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549948,"committee":-0.05,"roa":0,"roe":0,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13400841763.98,"shortable":3,"shares":217528476,"floatShares":217528476,"hourTrading":{"tag":"盘前","latestPrice":59.87,"preClose":61.605,"latestTime":"07:07 EST","volume":16282,"amount":975519.25954,"timestamp":1770725269177,"change":-1.7349999999999994,"changeRate":-0.028163298433568695},"preHourTrading":{"tag":"盘前","latestPrice":59.87,"preClose":61.605,"latestTime":"07:07 EST","volume":16282,"amount":975519.25954,"timestamp":1770725269177,"change":-1.7349999999999994,"changeRate":-0.028163298433568695},"postHourTrading":{"tag":"盘后","latestPrice":60.86,"preClose":61.605,"latestTime":"19:59 EST","volume":82990,"amount":5064653.5844,"timestamp":1770685198892,"change":-0.7449999999999974,"changeRate":-0.012093174255336377},"overnightTrading":{"tag":"夜盘","latestPrice":59.849998474121094,"preClose":61.60499954223633,"latestTime":"20260210 04:00 EST","volume":18018,"amount":1091724,"timestamp":1770714001746,"change":-1.7550010681152344,"changeRate":-0.02848796495667543},"impliedVol":0.6393,"impliedVolPercentile":0.976},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.010515,"change":0.4,"latestPrice":38.44,"close":38.44,"volume":4309129,"market":"US","high":38.64,"low":37.18,"preClose":38.04,"open":37.47,"turnoverRate":0.06219,"peRate":0,"amplitude":0.038381,"marketValue":2711557600,"askSize":6000,"bidSize":3000,"askPrice":37.29,"bidPrice":37.24,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.092111,"changeRate20Day":-0.21551,"changeRate60Day":-0.312097,"changeRateWTD":0.010515,"changeRateMTD":-0.15535,"changeRateQTD":-0.191758,"changeRateYTD":-0.191758,"amount":163766660.503181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563115,"committee":-0.188119,"roa":0,"roe":0,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2663507600,"shortable":3,"shares":70540000,"floatShares":69290000,"hourTrading":{"tag":"盘前","latestPrice":37.23,"preClose":38.44,"latestTime":"07:17 EST","volume":2063,"amount":77273.217486,"timestamp":1770725833875,"change":-1.2100000000000009,"changeRate":-0.031477627471384},"preHourTrading":{"tag":"盘前","latestPrice":37.23,"preClose":38.44,"latestTime":"07:17 EST","volume":2063,"amount":77273.217486,"timestamp":1770725833875,"change":-1.2100000000000009,"changeRate":-0.031477627471384},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":38.44,"latestTime":"19:57 EST","volume":10531,"amount":401063.4744,"timestamp":1770685029382,"change":-0.5399999999999991,"changeRate":-0.01404786680541101},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":38.439998626708984,"latestTime":"20260210 04:00 EST","volume":2753,"amount":103415,"timestamp":1770714002167,"change":-1.0799980163574219,"changeRate":-0.02809568301095138},"impliedVol":0.636,"impliedVolPercentile":0.976},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.010251,"change":0.56,"latestPrice":55.19,"close":55.19,"volume":7045701,"market":"US","high":55.505,"low":53.39,"preClose":54.63,"open":53.83,"turnoverRate":0.035008,"peRate":86.496434,"amplitude":0.038715,"marketValue":11107544919,"askSize":4000,"bidSize":4000,"askPrice":53.56,"bidPrice":53.46,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.092568,"changeRate20Day":-0.216941,"changeRate60Day":-0.314154,"changeRateWTD":0.010251,"changeRateMTD":-0.155729,"changeRateQTD":-0.192657,"changeRateYTD":-0.192657,"amount":384585712.315315,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607596,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11107544919,"shortable":3,"shares":201260100,"floatShares":201260100,"hourTrading":{"tag":"盘前","latestPrice":53.62,"preClose":55.19,"latestTime":"07:09 EST","volume":1677,"amount":90075.782004,"timestamp":1770725393665,"change":-1.5700000000000003,"changeRate":-0.028447182460590692},"preHourTrading":{"tag":"盘前","latestPrice":53.62,"preClose":55.19,"latestTime":"07:09 EST","volume":1677,"amount":90075.782004,"timestamp":1770725393665,"change":-1.5700000000000003,"changeRate":-0.028447182460590692},"postHourTrading":{"tag":"盘后","latestPrice":54.55,"preClose":55.19,"latestTime":"19:59 EST","volume":22939,"amount":1259618.7459,"timestamp":1770685146858,"change":-0.6400000000000006,"changeRate":-0.011596303678202583},"overnightTrading":{"tag":"夜盘","latestPrice":53.869998931884766,"preClose":55.189998626708984,"latestTime":"20260210 04:00 EST","volume":8348,"amount":449468,"timestamp":1770714002162,"change":-1.3199996948242188,"changeRate":-0.02391737140187951},"impliedVol":0.6438,"impliedVolPercentile":0.968},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.010091,"change":0.2,"latestPrice":20.02,"close":20.02,"volume":2580201,"market":"US","high":20.115,"low":19.36,"preClose":19.82,"open":19.51,"turnoverRate":0.045607,"peRate":0,"amplitude":0.038093,"marketValue":1132631500,"askSize":5000,"bidSize":9900,"askPrice":19.41,"bidPrice":19.39,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.092063,"changeRate20Day":-0.21521,"changeRate60Day":-0.311081,"changeRateWTD":0.010091,"changeRateMTD":-0.155274,"changeRateQTD":-0.190457,"changeRateYTD":-0.190457,"amount":51063843.566128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377591,"committee":-0.005025,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132631500,"shortable":3,"shares":56575000,"floatShares":56575000,"hourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":20.02,"latestTime":"07:07 EST","volume":690,"amount":13405.60152,"timestamp":1770725263265,"change":-0.5700000000000003,"changeRate":-0.028471528471528486},"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":20.02,"latestTime":"07:07 EST","volume":690,"amount":13405.60152,"timestamp":1770725263265,"change":-0.5700000000000003,"changeRate":-0.028471528471528486},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":20.02,"latestTime":"19:59 EST","volume":54621,"amount":1080009.2261,"timestamp":1770685198923,"change":-0.2699999999999996,"changeRate":-0.013486513486513465},"overnightTrading":{"tag":"夜盘","latestPrice":19.530000686645508,"preClose":20.020000457763672,"latestTime":"20260210 04:00 EST","volume":2736,"amount":54234,"timestamp":1770714002144,"change":-0.48999977111816406,"changeRate":-0.024475512483224954},"impliedVol":0.465,"impliedVolPercentile":0.9286},{"symbol":"DEFI","nameCN":"Hashdex Bitcoin Futures ETF","changeRate":-0.006662,"change":-0.5245,"latestPrice":78.21,"close":78.21,"volume":322,"market":"US","high":80.453,"low":78.21,"preClose":78.7345,"open":78.21,"turnoverRate":0.002683,"peRate":0,"amplitude":0.028488,"marketValue":9385200,"askSize":200,"bidSize":200,"askPrice":78.96,"bidPrice":66.69,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.11401,"changeRate20Day":-0.233406,"changeRate60Day":-0.33321,"changeRateWTD":-0.006662,"changeRateMTD":-0.175695,"changeRateQTD":-0.209371,"changeRateYTD":-0.209371,"amount":25341.598007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120771,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9385200,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":78.21,"preClose":78.21,"latestTime":"16:17 EST","volume":3,"amount":241.366,"timestamp":1770671833032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.4530029296875,"preClose":80.4530029296875,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}