US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bitcoin ETF

2,487.87

-35.5562-1.41%

Number of Gainers:- -

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,530.21

Open:2,521.02

Low:2,482.55

Close:2,523.42

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity Wise Origin Bitcoin Fund US FBTC	102.47	-1.36%	-1.4100	4.94M	508.98M	24.29B
ARK 21Shares Bitcoin ETF US ARKB	39.02	-1.36%	-0.5400	2.45M	96.12M	5.93B
Bitwise Bitcoin ETF US BITB	63.87	-1.37%	-0.8900	1.75M	112.54M	4.81B
Grayscale Bitcoin Trust ETF US GBTC	92.36	-1.39%	-1.3000	3.05M	282.69M	21.52B
VanEck Bitcoin ETF US HODL	33.21	-1.40%	-0.4700	980.81K	32.72M	1.92B
Invesco Galaxy Bitcoin ETF US BTCO	117.11	-1.42%	-1.6900	70.13K	8.25M	641.76M
CoinShares Valkyrie Bitcoin Fund US BRRR	33.19	-1.43%	-0.4800	499.23K	16.66M	696.99M
iShares Bitcoin Trust ETF US IBIT	66.68	-1.43%	-0.9700	51.01M	3.42B	85.89B
Franklin Bitcoin ETF US EZBC	68	-1.43%	-0.9900	140.06K	9.56M	622.20M
WisdomTree Bitcoin Fund US BTCW	124.41	-1.44%	-1.8200	36.29K	4.54M	181.64M
Hashdex Bitcoin ETF US DEFI	132.74	-1.50%	-2.0173	1.86K	246.97K	15.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":2487.8672,"timestamp":1752868799999,"preClose":2523.4233,"halted":0,"volume":64936116,"delay":0,"changeRate":-0.01409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-35.556152,"latestTime":"07-18 16:00:00 EDT","open":2521.023,"high":2530.2107,"low":2482.554,"amount":4494886504.379045,"amplitude":0.018886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.031327,"increases":0,"decrements":11,"flats":0,"marketCap":146011886513,"floatMarketCap":146011886513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":2530.2107,"amplitude":0.018886,"preClose":2523.4233,"low":2482.554,"latestPrice":2487.8672,"volume":64936116,"delay":0,"open":2521.023,"prevYearClose":1982.868,"prevWeekClose":2506.6528,"prevMonthClose":2283.3618,"prevQuarterClose":2283.3618,"fiveDayClose":2506.6528,"twentyDayClose":2200.282,"sixtyDayClose":1942.6267,"secType":"PLATE","market":"US","turnoverRate":0.031327,"marketCap":146011886513,"floatMarketCap":146011886513,"timestamp":1752868799999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.013573,"change":-1.41,"latestPrice":102.47,"close":102.47,"volume":4944042,"market":"US","high":104.17,"low":102.1902,"preClose":103.88,"open":103.77,"turnoverRate":0.020858,"peRate":0,"amplitude":0.019059,"marketValue":24288307935.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.68,"week52Low":43.34,"changeRate5Day":-0.006689,"changeRate20Day":0.130641,"changeRate60Day":0.282639,"changeRateWTD":-0.006689,"changeRateMTD":0.090222,"changeRateQTD":0.090222,"changeRateYTD":0.256068,"amount":508978962.119339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.092548,"roa":0,"roe":0,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24288307935.72,"shortable":3,"shares":237028476,"floatShares":237028476,"hourTrading":{"tag":"盘后","latestPrice":103.54,"preClose":102.47,"latestTime":"19:58 EDT","volume":70026,"amount":7189799.0625,"timestamp":1752883127543},"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":103.88,"latestTime":"09:29 EDT","volume":45373,"amount":4721564.471792,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":103.54,"preClose":102.47,"latestTime":"19:58 EDT","volume":70026,"amount":7189799.0625,"timestamp":1752883127543},"overnightTrading":{"tag":"夜盘","latestPrice":104.19999694824219,"preClose":103.87999725341797,"latestTime":"20250718 04:00 EDT","volume":23914,"amount":2502266,"timestamp":1752825602500},"impliedVol":0.4289,"impliedVolPercentile":0.1534},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.01365,"change":-0.54,"latestPrice":39.02,"close":39.02,"volume":2452532,"market":"US","high":39.68,"low":38.94,"preClose":39.56,"open":39.51,"turnoverRate":0.01613,"peRate":0,"amplitude":0.018706,"marketValue":5932795900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6195,"week52Low":16.51,"changeRate5Day":-0.006872,"changeRate20Day":0.130359,"changeRate60Day":0.282005,"changeRateWTD":-0.006872,"changeRateMTD":0.090249,"changeRateQTD":0.090249,"changeRateYTD":0.255066,"amount":96120254.911224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001327,"roa":0,"roe":0,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5932795900,"shortable":3,"shares":152045000,"floatShares":152045000,"hourTrading":{"tag":"盘后","latestPrice":39.39,"preClose":39.02,"latestTime":"19:59 EDT","volume":30198,"amount":1178710.9942,"timestamp":1752883192306},"preHourTrading":{"tag":"盘前","latestPrice":39.5399,"preClose":39.56,"latestTime":"09:28 EDT","volume":17351,"amount":689243.83658,"timestamp":1752845296799},"postHourTrading":{"tag":"盘后","latestPrice":39.39,"preClose":39.02,"latestTime":"19:59 EDT","volume":30198,"amount":1178710.9942,"timestamp":1752883192306},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.560001373291016,"latestTime":"20250718 04:00 EDT","volume":6884,"amount":275321,"timestamp":1752825602498},"impliedVol":0.337,"impliedVolPercentile":0.1227},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.013743,"change":-0.89,"latestPrice":63.87,"close":63.87,"volume":1753147,"market":"US","high":64.93,"low":63.75,"preClose":64.76,"open":64.66,"turnoverRate":0.023282,"peRate":0,"amplitude":0.018221,"marketValue":4809411000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.49,"week52Low":27.02,"changeRate5Day":-0.006842,"changeRate20Day":0.130042,"changeRate60Day":0.28253,"changeRateWTD":-0.006842,"changeRateMTD":0.090118,"changeRateQTD":0.090118,"changeRateYTD":0.256047,"amount":112544662.176796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966233,"roa":0,"roe":0,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4809411000,"shortable":3,"shares":75300000,"floatShares":75300000,"hourTrading":{"tag":"盘后","latestPrice":64.29,"preClose":63.87,"latestTime":"19:40 EDT","volume":10230,"amount":652445.7377,"timestamp":1752882049095},"preHourTrading":{"tag":"盘前","latestPrice":64.62,"preClose":64.76,"latestTime":"09:24 EDT","volume":2277,"amount":147834.006408,"timestamp":1752845056141},"postHourTrading":{"tag":"盘后","latestPrice":64.29,"preClose":63.87,"latestTime":"19:40 EDT","volume":10230,"amount":652445.7377,"timestamp":1752882049095},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":64.76000213623047,"latestTime":"20250718 04:00 EDT","volume":3607,"amount":235630,"timestamp":1752825602492},"impliedVol":0.3596,"impliedVolPercentile":0.0859},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":-0.01388,"change":-1.3,"latestPrice":92.36,"close":92.36,"volume":3047359,"market":"US","high":93.92,"low":92.17,"preClose":93.66,"open":93.52,"turnoverRate":0.013077,"peRate":144.751053,"amplitude":0.018685,"marketValue":21523583636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.16,"week52Low":39.56,"changeRate5Day":-0.007309,"changeRate20Day":0.129648,"changeRate60Day":0.277632,"changeRateWTD":-0.007309,"changeRateMTD":0.088766,"changeRateQTD":0.088766,"changeRateYTD":0.247771,"amount":282685419.335541,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967344,"roa":0,"roe":0,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.062581,"floatMarketCap":21523583636,"shortable":3,"shares":233040100,"floatShares":233040100,"hourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":92.36,"latestTime":"19:59 EDT","volume":29262,"amount":2704740.9441,"timestamp":1752883187979},"preHourTrading":{"tag":"盘前","latestPrice":93.52,"preClose":93.66,"latestTime":"09:29 EDT","volume":10081,"amount":945258.67516,"timestamp":1752845397703},"postHourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":92.36,"latestTime":"19:59 EDT","volume":29262,"amount":2704740.9441,"timestamp":1752883187979},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":93.66000366210938,"latestTime":"20250718 04:00 EDT","volume":14697,"amount":1391124,"timestamp":1752825602494},"impliedVol":0.4034,"impliedVolPercentile":0.1104},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":-0.013955,"change":-0.47,"latestPrice":33.21,"close":33.21,"volume":980805,"market":"US","high":33.7699,"low":33.14,"preClose":33.68,"open":33.64,"turnoverRate":0.016984,"peRate":0,"amplitude":0.018702,"marketValue":1917877500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.55,"week52Low":14.0125,"changeRate5Day":-0.006878,"changeRate20Day":0.130361,"changeRate60Day":0.28125,"changeRateWTD":-0.006878,"changeRateMTD":0.089925,"changeRateQTD":0.089925,"changeRateYTD":0.256646,"amount":32715573.450336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777247,"roa":0,"roe":0,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917877500,"shortable":3,"shares":57750000,"floatShares":57750000,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.21,"latestTime":"19:43 EDT","volume":62580,"amount":2076890.809,"timestamp":1752882202707},"preHourTrading":{"tag":"盘前","latestPrice":33.63,"preClose":33.68,"latestTime":"09:29 EDT","volume":3665,"amount":123497.56255,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.21,"latestTime":"19:43 EDT","volume":62580,"amount":2076890.809,"timestamp":1752882202707},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":33.68000030517578,"latestTime":"20250718 04:00 EDT","volume":1347,"amount":45793,"timestamp":1752825602495},"impliedVol":0.363,"impliedVolPercentile":0.9818},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.014226,"change":-1.69,"latestPrice":117.11,"close":117.11,"volume":70127,"market":"US","high":119.06,"low":116.93,"preClose":118.8,"open":118.68,"turnoverRate":0.012797,"peRate":0,"amplitude":0.017929,"marketValue":641762800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.9,"week52Low":49.51,"changeRate5Day":-0.006953,"changeRate20Day":0.128662,"changeRate60Day":0.281151,"changeRateWTD":-0.006953,"changeRateMTD":0.089091,"changeRateQTD":0.089091,"changeRateYTD":0.255064,"amount":8252262.887383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062099,"roa":0,"roe":0,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":641762800,"shortable":3,"shares":5480000,"floatShares":5480000,"hourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.11,"latestTime":"19:24 EDT","volume":115,"amount":13495.04,"timestamp":1752881052106},"preHourTrading":{"tag":"盘前","latestPrice":118.51,"preClose":118.8,"latestTime":"09:25 EDT","volume":20,"amount":2380.44,"timestamp":1752845114032},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.11,"latestTime":"19:24 EDT","volume":115,"amount":13495.04,"timestamp":1752881052106},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":118.80000305175781,"latestTime":"20250718 04:00 EDT","volume":4,"amount":481,"timestamp":1752825602496},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":-0.014256,"change":-0.48,"latestPrice":33.19,"close":33.19,"volume":499229,"market":"US","high":33.72,"low":33.11,"preClose":33.67,"open":33.62,"turnoverRate":0.023773,"peRate":0,"amplitude":0.018117,"marketValue":696990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.53,"week52Low":14.02,"changeRate5Day":-0.006882,"changeRate20Day":0.13045,"changeRate60Day":0.280973,"changeRateWTD":-0.006882,"changeRateMTD":0.089268,"changeRateQTD":0.089268,"changeRateYTD":0.25482,"amount":16656787.849384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.628251,"roa":0,"roe":0,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696990000,"shortable":3,"shares":21000000,"floatShares":21000000,"hourTrading":{"tag":"盘后","latestPrice":33.47,"preClose":33.19,"latestTime":"19:23 EDT","volume":7329,"amount":243396.7103,"timestamp":1752881029119},"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":33.67,"latestTime":"09:03 EDT","volume":67,"amount":2253.524431,"timestamp":1752843838897},"postHourTrading":{"tag":"盘后","latestPrice":33.47,"preClose":33.19,"latestTime":"19:23 EDT","volume":7329,"amount":243396.7103,"timestamp":1752881029119},"overnightTrading":{"tag":"夜盘","latestPrice":33.869998931884766,"preClose":33.66999816894531,"latestTime":"20250718 04:00 EDT","volume":121,"amount":4124,"timestamp":1752825602497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":-0.014339,"change":-0.97,"latestPrice":66.68,"close":66.68,"volume":51010333,"market":"US","high":67.8375,"low":66.545,"preClose":67.65,"open":67.54,"turnoverRate":0.039602,"peRate":0,"amplitude":0.019106,"marketValue":85889174400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.46,"week52Low":28.23,"changeRate5Day":-0.007886,"changeRate20Day":0.130744,"changeRate60Day":0.280338,"changeRateWTD":-0.007886,"changeRateMTD":0.089364,"changeRateQTD":0.089364,"changeRateYTD":0.256927,"amount":3422766413.185471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765906,"roa":0,"roe":0,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85889174400.00002,"shortable":3,"shares":1288080000,"floatShares":1288080000,"hourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":66.68,"latestTime":"19:59 EDT","volume":1252079,"amount":83587999.2662,"timestamp":1752883198846},"preHourTrading":{"tag":"盘前","latestPrice":67.54,"preClose":67.65,"latestTime":"09:29 EDT","volume":1069795,"amount":72397135.6628,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":67.18,"preClose":66.68,"latestTime":"19:59 EDT","volume":1252079,"amount":83587999.2662,"timestamp":1752883198846},"overnightTrading":{"tag":"夜盘","latestPrice":67.8499984741211,"preClose":67.6500015258789,"latestTime":"20250718 04:00 EDT","volume":805863,"amount":55037715,"timestamp":1752825602500},"impliedVol":0.5334,"impliedVolPercentile":0.3415},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.01435,"change":-0.99,"latestPrice":68,"close":68,"volume":140060,"market":"US","high":69.04,"low":67.85,"preClose":68.99,"open":68.87,"turnoverRate":0.015307,"peRate":0,"amplitude":0.017249,"marketValue":622200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.75,"week52Low":28.72,"changeRate5Day":-0.007154,"changeRate20Day":0.129944,"changeRate60Day":0.281327,"changeRateWTD":-0.007154,"changeRateMTD":0.089394,"changeRateQTD":0.089394,"changeRateYTD":0.255771,"amount":9562176.764526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.585587,"roa":0,"roe":0,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622200000,"shortable":3,"shares":9150000,"floatShares":9150000,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":68,"latestTime":"19:28 EDT","volume":48,"amount":3275.7697,"timestamp":1752881304431},"preHourTrading":{"tag":"盘前","latestPrice":68.93,"preClose":68.99,"latestTime":"09:23 EDT","volume":134,"amount":9280.99008,"timestamp":1752845002488},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68,"latestTime":"19:28 EDT","volume":48,"amount":3275.7697,"timestamp":1752881304431},"overnightTrading":{"tag":"夜盘","latestPrice":69.94000244140625,"preClose":68.98999786376953,"latestTime":"20250718 04:00 EDT","volume":1,"amount":70,"timestamp":1752825602497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.014418,"change":-1.82,"latestPrice":124.41,"close":124.41,"volume":36293,"market":"US","high":126.46,"low":124.23,"preClose":126.23,"open":125.96,"turnoverRate":0.024858,"peRate":0,"amplitude":0.017666,"marketValue":181638600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.4,"week52Low":52.61,"changeRate5Day":-0.007103,"changeRate20Day":0.131514,"changeRate60Day":0.280729,"changeRateWTD":-0.007103,"changeRateMTD":0.089214,"changeRateQTD":0.089214,"changeRateYTD":0.261125,"amount":4543512.174904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745932,"roa":0,"roe":0,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181638600,"shortable":3,"shares":1460000,"floatShares":1460000,"hourTrading":{"tag":"盘后","latestPrice":124.41,"preClose":124.41,"latestTime":"16:51 EDT","volume":51,"amount":6355.41,"timestamp":1752871908812},"postHourTrading":{"tag":"盘后","latestPrice":124.41,"preClose":124.41,"latestTime":"16:51 EDT","volume":51,"amount":6355.41,"timestamp":1752871908812},"overnightTrading":{"tag":"夜盘","latestPrice":127.9000015258789,"preClose":126.2300033569336,"latestTime":"20250718 04:00 EDT","volume":7,"amount":895,"timestamp":1752825602495},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEFI","nameCN":"Hashdex Bitcoin ETF","changeRate":-0.01497,"change":-2.0173,"latestPrice":132.74,"close":132.74,"volume":1859,"market":"US","high":132.8937,"low":132.61,"preClose":134.7573,"open":132.61,"turnoverRate":0.015492,"peRate":0,"amplitude":0.002105,"marketValue":15928800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.16,"week52Low":57.23,"changeRate5Day":-0.007023,"changeRate20Day":0.115556,"changeRate60Day":0.279107,"changeRateWTD":-0.007023,"changeRateMTD":0.095708,"changeRateQTD":0.095708,"changeRateYTD":0.249745,"amount":246972.728287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689387,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15928800,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":132.74,"preClose":132.74,"latestTime":"16:04 EDT","volume":1,"amount":132.8937,"timestamp":1752869053340},"postHourTrading":{"tag":"盘后","latestPrice":132.74,"preClose":132.74,"latestTime":"16:04 EDT","volume":1,"amount":132.8937,"timestamp":1752869053340},"overnightTrading":{"tag":"夜盘","latestPrice":132.89370727539062,"preClose":132.89370727539062,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0}]}}}