US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,778.72

-7.7849-0.44%

Number of Gainers:- -

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,781.87

Open:1,774.60

Low:1,768.48

Close:1,786.09

Volume:13.86M

Turnover:678.99M

Market Cap:100.76B

Float Cap:100.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree Bitcoin Fund US BTCW	89.32	0.00%	0.0000	134	11.89K	177.75M
Grayscale Bitcoin Trust US GBTC	65.1	-0.32%	-0.2100	525.99K	34.15M	10.72B
Franklin Bitcoin ETF US EZBC	48.65	-0.35%	-0.1700	7K	330.89K	467.04M
VanEck Bitcoin Trust US HODL	23.82	-0.38%	-0.0900	77.10K	1.83M	1.24B
Bitwise Bitcoin ETF US BITB	45.705	-0.40%	-0.1850	249.00K	11.35M	3.21B
iShares Bitcoin Trust US IBIT	47.6824	-0.41%	-0.1976	11.64M	553.74M	66.04B
ARK 21Shares Bitcoin ETF US ARKB	27.905	-0.45%	-0.1250	462.14K	12.88M	2.87B
Fidelity Wise Origin Bitcoin Fund US FBTC	73.235	-0.47%	-0.3450	894.19K	65.34M	15.10B
CoinShares Bitcoin ETF US BRRR	23.675	-0.65%	-0.1550	207	4.90K	479.30M
Invesco Galaxy Bitcoin ETF US BTCO	83.4285	-0.76%	-0.6415	4K	301.25K	427.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1778.3086,"timestamp":1790258687922,"preClose":1786.0935,"halted":0,"volume":13864665,"delay":0,"changeRate":-0.004359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.784912,"latestTime":"09-24 10:04:48 EDT","open":1774.6002,"high":1781.8727,"low":1768.4752,"amount":678989666.445856,"amplitude":0.007501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.006869,"increases":0,"decrements":10,"flats":0,"marketCap":100756791408,"floatMarketCap":100756791408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1781.8727,"amplitude":0.007501,"preClose":1786.0935,"low":1768.4752,"latestPrice":1778.7155,"volume":13862182,"delay":0,"open":1774.6002,"prevYearClose":1852.225,"prevWeekClose":1716.5446,"prevMonthClose":1666.9932,"prevQuarterClose":1242.5874,"fiveDayClose":1615.516,"twentyDayClose":1659.1793,"sixtyDayClose":1242.5874,"secType":"PLATE","market":"US","turnoverRate":0.006868,"marketCap":100737579888,"floatMarketCap":100737579888,"timestamp":1790258685374,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0,"change":0,"latestPrice":89.32,"close":89.32,"volume":134,"market":"US","high":89.32,"low":89.32,"preClose":89.32,"open":89.32,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":177746800,"askSize":200,"bidSize":200,"askPrice":88.99,"bidPrice":88.92,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.104625,"changeRate20Day":0.076534,"changeRate60Day":0.440645,"changeRateWTD":0.041147,"changeRateMTD":0.07124,"changeRateQTD":0.440645,"changeRateYTD":-0.036254,"amount":11892.243393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171515,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177746800,"shortable":3,"shares":1990000,"floatShares":1990000,"postHourTrading":{"tag":"盘后","latestPrice":89.32,"preClose":89.32,"latestTime":"19:30 EDT","volume":17,"amount":1518.44,"timestamp":1790206202649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.31999969482422,"preClose":89.31999969482422,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3445,"impliedVolPercentile":0.2757},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.003215,"change":-0.21,"latestPrice":65.1,"close":65.1,"volume":525988,"market":"US","high":65.18,"low":64.72,"preClose":65.31,"open":64.72,"turnoverRate":0.003194,"peRate":102.027865,"amplitude":0.007043,"marketValue":10719372510,"askSize":40,"bidSize":30,"askPrice":65.1,"bidPrice":65.09,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.100778,"changeRate20Day":0.071958,"changeRate60Day":0.430141,"changeRateWTD":0.036459,"changeRateMTD":0.066863,"changeRateQTD":0.430141,"changeRateYTD":-0.047689,"amount":34146578.181091,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.411696,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10719372510,"shortable":3,"shares":164660100,"floatShares":164660100,"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":65.31,"latestTime":"09:28 EDT","volume":54693,"amount":3529707.702048,"timestamp":1790256536651,"change":-0.5400000000000063,"changeRate":-0.008268259072117689},"postHourTrading":{"tag":"盘后","latestPrice":65.4104,"preClose":65.31,"latestTime":"19:47 EDT","volume":31932,"amount":2080996.9148,"timestamp":1790207224859,"change":0.10039999999999338,"changeRate":0.0015372837237787992},"overnightTrading":{"tag":"夜盘","latestPrice":65.31999969482422,"preClose":65.30999755859375,"latestTime":"20260924 04:00 EDT","volume":14220,"amount":923321,"timestamp":1790236802049,"change":0.01000213623046875,"changeRate":0.0001531486235548424},"impliedVol":0.4054,"impliedVolPercentile":0.251},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.003482,"change":-0.17,"latestPrice":48.65,"close":48.65,"volume":6811,"market":"US","high":48.69,"low":48.46,"preClose":48.82,"open":48.46,"turnoverRate":0.000709,"peRate":0,"amplitude":0.004711,"marketValue":467040000,"askSize":1008,"bidSize":312,"askPrice":48.67,"bidPrice":48.64,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.100928,"changeRate20Day":0.072531,"changeRate60Day":0.43468,"changeRateWTD":0.036871,"changeRateMTD":0.067823,"changeRateQTD":0.43468,"changeRateYTD":-0.038538,"amount":330885.875259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603942,"committee":-0.442857,"roa":0,"roe":0,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467040000,"shortable":3,"shares":9600000,"floatShares":9600000,"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.82,"latestTime":"19:30 EDT","volume":317,"amount":15530.4,"timestamp":1790206207008,"change":0.17999999999999972,"changeRate":0.003687013519049564},"overnightTrading":{"tag":"夜盘","latestPrice":48.81999969482422,"preClose":48.81999969482422,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3441,"impliedVolPercentile":0.2582},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.003764,"change":-0.09,"latestPrice":23.82,"close":23.82,"volume":77101,"market":"US","high":23.845,"low":23.67,"preClose":23.91,"open":23.67,"turnoverRate":0.001479,"peRate":0,"amplitude":0.007319,"marketValue":1241617500,"askSize":2000,"bidSize":1800,"askPrice":23.82,"bidPrice":23.81,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.101248,"changeRate20Day":0.072973,"changeRate60Day":0.434076,"changeRateWTD":0.037456,"changeRateMTD":0.068641,"changeRateQTD":0.434076,"changeRateYTD":-0.036797,"amount":1832271.247431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.469131,"committee":-0.217391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1241617500,"shortable":3,"shares":52125000,"floatShares":52125000,"preHourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":23.91,"latestTime":"07:53 EDT","volume":2204,"amount":51992.6906,"timestamp":1790250786806,"change":-0.3200000000000003,"changeRate":-0.013383521539104989},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.91,"latestTime":"19:31 EDT","volume":9072,"amount":216800.4314,"timestamp":1790206313600,"change":-0.019999999999999574,"changeRate":-0.0008364700961940433},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.90999984741211,"latestTime":"20260924 04:00 EDT","volume":230,"amount":5478,"timestamp":1790236802047,"change":-0.1399993896484375,"changeRate":-0.0058552651836838165},"impliedVol":0.3641,"impliedVolPercentile":0.3865},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.004031,"change":-0.185,"latestPrice":45.705,"close":45.705,"volume":249000,"market":"US","high":45.765,"low":45.44,"preClose":45.89,"open":45.45,"turnoverRate":0.00354,"peRate":0,"amplitude":0.007082,"marketValue":3214889700,"askSize":800,"bidSize":190,"askPrice":45.71,"bidPrice":45.7,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.10053,"changeRate20Day":0.073139,"changeRate60Day":0.434557,"changeRateWTD":0.036395,"changeRateMTD":0.067624,"changeRateQTD":0.434557,"changeRateYTD":-0.039003,"amount":11353331.977844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.701808,"committee":-0.573034,"roa":0,"roe":0,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3214889700,"shortable":3,"shares":70340000,"floatShares":70340000,"preHourTrading":{"tag":"盘前","latestPrice":45.43,"preClose":45.89,"latestTime":"09:29 EDT","volume":18910,"amount":857211.04427,"timestamp":1790256582074,"change":-0.46000000000000085,"changeRate":-0.010023970363913726},"postHourTrading":{"tag":"盘后","latestPrice":45.7859,"preClose":45.89,"latestTime":"19:42 EDT","volume":1233,"amount":56470.4401,"timestamp":1790206947634,"change":-0.10410000000000252,"changeRate":-0.00226846807583357},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.88999938964844,"latestTime":"20260924 04:00 EDT","volume":2622,"amount":119786,"timestamp":1790236802038,"change":-0.09000015258789062,"changeRate":-0.0019612149441037533},"impliedVol":0.3985,"impliedVolPercentile":0.3625},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.004127,"change":-0.1976,"latestPrice":47.6824,"close":47.6824,"volume":11641550,"market":"US","high":47.78,"low":47.4,"preClose":47.88,"open":47.4,"turnoverRate":0.008406,"peRate":0,"amplitude":0.007937,"marketValue":66038216704,"askSize":2100,"bidSize":7000,"askPrice":47.69,"bidPrice":47.68,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.10121,"changeRate20Day":0.072479,"changeRate60Day":0.432334,"changeRateWTD":0.036123,"changeRateMTD":0.067437,"changeRateQTD":0.432334,"changeRateYTD":-0.039629,"amount":553736971.111107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.292079,"committee":0.386139,"roa":0,"roe":0,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66038216704,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":47.41,"preClose":47.88,"latestTime":"09:29 EDT","volume":1392324,"amount":65915922.144852,"timestamp":1790256599242,"change":-0.47000000000000597,"changeRate":-0.009816207184628362},"postHourTrading":{"tag":"盘后","latestPrice":47.78,"preClose":47.88,"latestTime":"19:59 EDT","volume":614480,"amount":29386074.966,"timestamp":1790207999121,"change":-0.10000000000000142,"changeRate":-0.002088554720133697},"overnightTrading":{"tag":"夜盘","latestPrice":47.84000015258789,"preClose":47.880001068115234,"latestTime":"20260924 04:00 EDT","volume":663822,"amount":31605444,"timestamp":1790236802046,"change":-0.04000091552734375,"changeRate":-0.0008354409907058584},"impliedVol":0.4304,"impliedVolPercentile":0.1514},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.00446,"change":-0.125,"latestPrice":27.905,"close":27.905,"volume":462141,"market":"US","high":27.96,"low":27.76,"preClose":28.03,"open":27.78,"turnoverRate":0.004491,"peRate":0,"amplitude":0.007135,"marketValue":2871703550,"askSize":3200,"bidSize":9834,"askPrice":27.93,"bidPrice":27.91,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.100355,"changeRate20Day":0.072032,"changeRate60Day":0.433967,"changeRateWTD":0.036205,"changeRateMTD":0.066297,"changeRateQTD":0.433967,"changeRateYTD":-0.039084,"amount":12875655.778439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.102654,"committee":0.897881,"roa":0,"roe":0,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2871703550,"shortable":3,"shares":102910000,"floatShares":102910000,"preHourTrading":{"tag":"盘前","latestPrice":27.77,"preClose":28.03,"latestTime":"09:29 EDT","volume":98989,"amount":2741120.633196,"timestamp":1790256590127,"change":-0.26000000000000156,"changeRate":-0.009275775954334696},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":28.03,"latestTime":"19:50 EDT","volume":5159,"amount":144446.0276,"timestamp":1790207444449,"change":-0.0400000000000027,"changeRate":-0.001427042454513118},"overnightTrading":{"tag":"夜盘","latestPrice":28.030000686645508,"preClose":28.030000686645508,"latestTime":"20260924 04:00 EDT","volume":11460,"amount":320614,"timestamp":1790236802047,"change":0,"changeRate":0},"impliedVol":0.3962,"impliedVolPercentile":0.2709},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.004689,"change":-0.345,"latestPrice":73.235,"close":73.235,"volume":894189,"market":"US","high":73.38,"low":72.845,"preClose":73.58,"open":72.9,"turnoverRate":0.004336,"peRate":0,"amplitude":0.007271,"marketValue":15101311564.86,"askSize":35,"bidSize":65,"askPrice":73.27,"bidPrice":73.26,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.100782,"changeRate20Day":0.072098,"changeRate60Day":0.434574,"changeRateWTD":0.036442,"changeRateMTD":0.06741,"changeRateQTD":0.434574,"changeRateYTD":-0.039289,"amount":65337830.543221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.989705,"committee":0.611111,"roa":0,"roe":0,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15101311564.86,"shortable":3,"shares":206203476,"floatShares":206203476,"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":73.58,"latestTime":"09:29 EDT","volume":139683,"amount":10149303.363918,"timestamp":1790256590097,"change":-0.7399999999999949,"changeRate":-0.010057080728458751},"postHourTrading":{"tag":"盘后","latestPrice":73.42,"preClose":73.58,"latestTime":"19:51 EDT","volume":45149,"amount":3314564.7,"timestamp":1790207481880,"change":-0.1599999999999966,"changeRate":-0.002174503941288347},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.58000183105469,"latestTime":"20260924 04:00 EDT","volume":47258,"amount":3450359,"timestamp":1790236802039,"change":-0.06999969482421875,"changeRate":-0.0009513413031022126},"impliedVol":0.4098,"impliedVolPercentile":0.2669},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.006504,"change":-0.155,"latestPrice":23.675,"close":23.675,"volume":207,"market":"US","high":23.675,"low":23.675,"preClose":23.83,"open":23.675,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":479299333.3,"askSize":100,"bidSize":4900,"askPrice":23.73,"bidPrice":23.72,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.097589,"changeRate20Day":0.069815,"changeRate60Day":0.430514,"changeRateWTD":0.034114,"changeRateMTD":0.065002,"changeRateQTD":0.430514,"changeRateYTD":-0.042661,"amount":4897.363335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036347,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479299333.3,"shortable":3,"shares":20244956,"floatShares":20244956,"preHourTrading":{"tag":"盘前","latestPrice":23.7662,"preClose":23.83,"latestTime":"07:01 EDT","volume":1,"amount":23.7662,"timestamp":1790247719370,"change":-0.06379999999999697,"changeRate":-0.002677297524129122},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.83,"latestTime":"19:57 EDT","volume":26,"amount":619.6584,"timestamp":1790207843093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.829999923706055,"preClose":23.829999923706055,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.007631,"change":-0.6415,"latestPrice":83.4285,"close":83.4285,"volume":3607,"market":"US","high":83.865,"low":83.385,"preClose":84.07,"open":83.865,"turnoverRate":0.000703,"peRate":0,"amplitude":0.00571,"marketValue":427988205,"askSize":200,"bidSize":400,"askPrice":83.77,"bidPrice":83.7,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.095437,"changeRate20Day":0.0685,"changeRate60Day":0.42857,"changeRateWTD":0.032914,"changeRateMTD":0.063596,"changeRateQTD":0.42857,"changeRateYTD":-0.042922,"amount":301252.389931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427988205,"shortable":3,"shares":5130000,"floatShares":5130000,"preHourTrading":{"tag":"盘前","latestPrice":83.04,"preClose":84.07,"latestTime":"08:45 EDT","volume":24,"amount":1991.256,"timestamp":1790253946254,"change":-1.029999999999987,"changeRate":-0.012251695016057893},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":84.07,"latestTime":"19:30 EDT","volume":371,"amount":31129.255,"timestamp":1790206207049,"change":-0.1699999999999875,"changeRate":-0.002022124420125937},"overnightTrading":{"tag":"夜盘","latestPrice":82.97000122070312,"preClose":84.06999969482422,"latestTime":"20260924 04:00 EDT","volume":1,"amount":83,"timestamp":1790236802030,"change":-1.0999984741210938,"changeRate":-0.013084316380565127},"impliedVol":0.2992,"impliedVolPercentile":0.0607}]}}}