US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,463.54

+75.495.44%

Number of Gainers:11

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,484.41

Open:1,388.05

Low:1,387.39

Close:1,388.05

Volume:142.36M

Turnover:5.48B

Market Cap:84.45B

Float Cap:84.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fidelity Wise Origin Bitcoin Fund US FBTC	60.26	+5.44%	+3.11	10.04M	600.57M	12.99B
ARK 21Shares Bitcoin ETF US ARKB	22.96	+5.42%	+1.18	15.31M	349.63M	2.47B
Bitwise Bitcoin ETF US BITB	37.56	+5.42%	+1.93	6.92M	257.64M	2.70B
Franklin Bitcoin ETF US EZBC	39.99	+5.40%	+2.05	630.18K	24.99M	405.90M
Invesco Galaxy Bitcoin ETF US BTCO	68.87	+5.40%	+3.53	234.45K	15.93M	445.93M
Grayscale Bitcoin Trust US GBTC	53.89	+5.40%	+2.76	4.36M	232.78M	10.84B
iShares Bitcoin Trust US IBIT	39.195	+5.39%	+2.01	100.68M	3.91B	52.84B
VanEck Bitcoin Trust US HODL	19.55	+5.39%	+1.00	3.76M	72.98M	1.16B
WisdomTree Bitcoin Fund US BTCW	73.2	+5.37%	+3.73	43.68K	3.18M	133.59M
CoinShares Bitcoin ETF US BRRR	19.52	+5.34%	+0.9900	383.20K	7.39M	418.02M
Hashdex Bitcoin Futures ETF US DEFI	78.6854	+2.87%	+2.19	330.00	25.81K	9.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1463.5391,"timestamp":1772485199999,"preClose":1388.0466,"halted":0,"volume":142360868,"delay":0,"changeRate":0.054388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":75.492432,"latestTime":"03-02 16:00:00 EST","open":1388.0466,"high":1484.4128,"low":1387.393,"amount":5479306303.55361,"amplitude":0.069897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.069757,"increases":11,"decrements":0,"flats":0,"marketCap":84453632732,"floatMarketCap":84337817148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1484.4128,"amplitude":0.069897,"preClose":1388.0466,"low":1387.393,"latestPrice":1463.5391,"volume":142360868,"delay":0,"open":1388.0466,"prevYearClose":1852.225,"prevWeekClose":1388.0466,"prevMonthClose":1388.0466,"prevQuarterClose":1852.225,"fiveDayClose":1363.689,"twentyDayClose":1772.2953,"sixtyDayClose":1927.1423,"secType":"PLATE","market":"US","turnoverRate":0.069757,"marketCap":84453632732,"floatMarketCap":84337817148,"timestamp":1772485199999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.054418,"change":3.11,"latestPrice":60.26,"close":60.26,"volume":10042918,"market":"US","high":61.11,"low":57.09,"preClose":57.15,"open":57.09,"turnoverRate":0.046586,"peRate":0,"amplitude":0.070341,"marketValue":12990758963.76,"askSize":4100,"bidSize":100,"askPrice":60.61,"bidPrice":60.48,"week52High":110.25,"week52Low":54.205,"changeRate5Day":0.073579,"changeRate20Day":-0.174747,"changeRate60Day":-0.24058,"changeRateWTD":0.054418,"changeRateMTD":0.054418,"changeRateQTD":-0.209498,"changeRateYTD":-0.209498,"amount":600570051.632202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.841158,"committee":-0.952381,"roa":0,"roe":0,"changeRate5Min":-0.002483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12990758963.76,"shortable":3,"shares":215578476,"floatShares":215578476,"hourTrading":{"tag":"盘后","latestPrice":60.6093,"preClose":60.26,"latestTime":"17:10 EST","volume":10681,"amount":643942.258894,"timestamp":1772489400019,"change":0.3492999999999995,"changeRate":0.005796548290740118},"preHourTrading":{"tag":"盘前","latestPrice":57.13,"preClose":57.15,"latestTime":"09:29 EST","volume":33388,"amount":1913547.41284,"timestamp":1772461799999,"change":-0.01999999999999602,"changeRate":-0.00034995625546799686},"postHourTrading":{"tag":"盘后","latestPrice":60.6093,"preClose":60.26,"latestTime":"17:10 EST","volume":10681,"amount":643942.258894,"timestamp":1772489400019,"change":0.3492999999999995,"changeRate":0.005796548290740118},"overnightTrading":{"tag":"夜盘","latestPrice":57.7400016784668,"preClose":57.150001525878906,"latestTime":"20260302 04:00 EST","volume":33790,"amount":1957569,"timestamp":1772442001249,"change":0.5900001525878906,"changeRate":0.010323711930623909},"impliedVol":0.5711,"impliedVolPercentile":0.8606},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.054178,"change":1.18,"latestPrice":22.96,"close":22.96,"volume":15311087,"market":"US","high":23.275,"low":21.76,"preClose":21.78,"open":21.76,"turnoverRate":0.142363,"peRate":0,"amplitude":0.069559,"marketValue":2469348000,"askSize":10200,"bidSize":14100,"askPrice":23.14,"bidPrice":23,"week52High":41.99,"week52Low":20.66,"changeRate5Day":0.07365,"changeRate20Day":-0.174101,"changeRate60Day":-0.241243,"changeRateWTD":0.054178,"changeRateMTD":0.054178,"changeRateQTD":-0.209366,"changeRateYTD":-0.209366,"amount":349628686.830862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.130869,"committee":0.160494,"roa":0,"roe":0,"changeRate5Min":-0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2469348000,"shortable":3,"shares":107550000,"floatShares":107550000,"hourTrading":{"tag":"盘后","latestPrice":23.0019,"preClose":22.96,"latestTime":"17:04 EST","volume":3991,"amount":91764.54417,"timestamp":1772489079865,"change":0.04189999999999827,"changeRate":0.0018249128919859874},"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":21.78,"latestTime":"09:28 EST","volume":23872,"amount":521043.855168,"timestamp":1772461686041,"change":-0.030000000000001137,"changeRate":-0.0013774104683196113},"postHourTrading":{"tag":"盘后","latestPrice":23.0019,"preClose":22.96,"latestTime":"17:04 EST","volume":3991,"amount":91764.54417,"timestamp":1772489079865,"change":0.04189999999999827,"changeRate":0.0018249128919859874},"overnightTrading":{"tag":"夜盘","latestPrice":21.989999771118164,"preClose":21.780000686645508,"latestTime":"20260302 04:00 EST","volume":20104,"amount":442131,"timestamp":1772442001031,"change":0.20999908447265625,"changeRate":0.00964183093903289},"impliedVol":0.5829,"impliedVolPercentile":0.9641},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.054168,"change":1.93,"latestPrice":37.56,"close":37.56,"volume":6916883,"market":"US","high":38.1,"low":35.62,"preClose":35.63,"open":35.66,"turnoverRate":0.100332,"peRate":0,"amplitude":0.069604,"marketValue":2703193200,"askSize":6100,"bidSize":6200,"askPrice":37.79,"bidPrice":37.58,"week52High":68.74,"week52Low":33.81,"changeRate5Day":0.072836,"changeRate20Day":-0.174687,"changeRate60Day":-0.241212,"changeRateWTD":0.054168,"changeRateMTD":0.054168,"changeRateQTD":-0.210261,"changeRateYTD":-0.210261,"amount":257638324.119347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.073634,"committee":0.00813,"roa":0,"roe":0,"changeRate5Min":-0.002886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589386400,"shortable":3,"shares":71970000,"floatShares":68940000,"hourTrading":{"tag":"盘后","latestPrice":37.7636,"preClose":37.56,"latestTime":"17:08 EST","volume":3442,"amount":129439.81758,"timestamp":1772489290505,"change":0.20359999999999445,"changeRate":0.005420660276890161},"preHourTrading":{"tag":"盘前","latestPrice":35.66,"preClose":35.63,"latestTime":"09:28 EST","volume":8606,"amount":308142.623542,"timestamp":1772461716790,"change":0.02999999999999403,"changeRate":0.0008419870895311263},"postHourTrading":{"tag":"盘后","latestPrice":37.7636,"preClose":37.56,"latestTime":"17:08 EST","volume":3442,"amount":129439.81758,"timestamp":1772489290505,"change":0.20359999999999445,"changeRate":0.005420660276890161},"overnightTrading":{"tag":"夜盘","latestPrice":35.93000030517578,"preClose":35.630001068115234,"latestTime":"20260302 04:00 EST","volume":3568,"amount":128683,"timestamp":1772442000925,"change":0.2999992370605469,"changeRate":0.008419849230063925},"impliedVol":0.5622,"impliedVolPercentile":0.8725},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.054033,"change":2.05,"latestPrice":39.99,"close":39.99,"volume":630178,"market":"US","high":40.56,"low":37.9,"preClose":37.94,"open":37.9,"turnoverRate":0.062394,"peRate":0,"amplitude":0.070111,"marketValue":405898500,"askSize":6100,"bidSize":6100,"askPrice":40.29,"bidPrice":40.02,"week52High":73.16,"week52Low":36,"changeRate5Day":0.073269,"changeRate20Day":-0.174954,"changeRate60Day":-0.241464,"changeRateWTD":0.054033,"changeRateMTD":0.054033,"changeRateQTD":-0.209684,"changeRateYTD":-0.209684,"amount":24991962.714859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.841976,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403899000,"shortable":3,"shares":10150000,"floatShares":10100000,"hourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.99,"latestTime":"16:10 EST","volume":251,"amount":10042.32928,"timestamp":1772485804425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.86,"preClose":37.94,"latestTime":"09:20 EST","volume":116,"amount":4419.89986,"timestamp":1772461235380,"change":-0.0799999999999983,"changeRate":-0.0021085925144965286},"postHourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.99,"latestTime":"16:10 EST","volume":251,"amount":10042.32928,"timestamp":1772485804425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.279998779296875,"preClose":37.939998626708984,"latestTime":"20260302 04:00 EST","volume":43308,"amount":1666980,"timestamp":1772442001084,"change":0.3400001525878906,"changeRate":0.008961522532806247},"impliedVol":0.5411,"impliedVolPercentile":0.7857},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.054025,"change":3.53,"latestPrice":68.87,"close":68.87,"volume":234446,"market":"US","high":69.69,"low":65.28,"preClose":65.34,"open":65.28,"turnoverRate":0.036208,"peRate":0,"amplitude":0.067493,"marketValue":445933250,"askSize":3700,"bidSize":3700,"askPrice":69.29,"bidPrice":68.91,"week52High":125.96,"week52Low":62.005,"changeRate5Day":0.073076,"changeRate20Day":-0.174616,"changeRate60Day":-0.241436,"changeRateWTD":0.054025,"changeRateMTD":0.054025,"changeRateQTD":-0.209935,"changeRateYTD":-0.209935,"amount":15931084.351044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.483394,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445933250,"shortable":3,"shares":6475000,"floatShares":6475000,"hourTrading":{"tag":"盘后","latestPrice":69.2,"preClose":68.87,"latestTime":"16:55 EST","volume":58,"amount":4006.01534,"timestamp":1772488554422,"change":0.3299999999999983,"changeRate":0.004791636416436739},"preHourTrading":{"tag":"盘前","latestPrice":65.0992,"preClose":65.34,"latestTime":"09:27 EST","volume":339,"amount":22260.14685,"timestamp":1772461628834,"change":-0.24080000000000723,"changeRate":-0.0036853382307928868},"postHourTrading":{"tag":"盘后","latestPrice":69.2,"preClose":68.87,"latestTime":"16:55 EST","volume":58,"amount":4006.01534,"timestamp":1772488554422,"change":0.3299999999999983,"changeRate":0.004791636416436739},"overnightTrading":{"tag":"夜盘","latestPrice":65.94999694824219,"preClose":65.33999633789062,"latestTime":"20260302 04:00 EST","volume":101,"amount":6650,"timestamp":1772442001346,"change":0.6100006103515625,"changeRate":0.009335791927460264},"impliedVol":0.5241,"impliedVolPercentile":0.8169},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.05398,"change":2.76,"latestPrice":53.89,"close":53.89,"volume":4356163,"market":"US","high":54.68,"low":51.0801,"preClose":51.13,"open":51.09,"turnoverRate":0.021647,"peRate":84.459011,"amplitude":0.070407,"marketValue":10844828989,"askSize":3209,"bidSize":4100,"askPrice":54.18,"bidPrice":54.07,"week52High":99.12,"week52Low":48.555,"changeRate5Day":0.072865,"changeRate20Day":-0.175616,"changeRate60Day":-0.243649,"changeRateWTD":0.05398,"changeRateMTD":0.05398,"changeRateQTD":-0.211673,"changeRateYTD":-0.211673,"amount":232775846.570152,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.255972,"committee":0.121905,"roa":0,"roe":0,"changeRate5Min":-0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10844828989,"shortable":3,"shares":201240100,"floatShares":201240100,"hourTrading":{"tag":"盘后","latestPrice":54.07,"preClose":53.89,"latestTime":"17:06 EST","volume":4731,"amount":255936.299127,"timestamp":1772489200839,"change":0.17999999999999972,"changeRate":0.0033401373167563503},"preHourTrading":{"tag":"盘前","latestPrice":51.1,"preClose":51.13,"latestTime":"09:29 EST","volume":24895,"amount":1277980.3439,"timestamp":1772461770154,"change":-0.030000000000001137,"changeRate":-0.0005867396831605933},"postHourTrading":{"tag":"盘后","latestPrice":54.07,"preClose":53.89,"latestTime":"17:06 EST","volume":4731,"amount":255936.299127,"timestamp":1772489200839,"change":0.17999999999999972,"changeRate":0.0033401373167563503},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.130001068115234,"latestTime":"20260302 04:00 EST","volume":8324,"amount":431292,"timestamp":1772442001248,"change":0.4699974060058594,"changeRate":0.009192204110845417},"impliedVol":0.5532,"impliedVolPercentile":0.8048},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.053912,"change":2.005,"latestPrice":39.195,"close":39.195,"volume":100677295,"market":"US","high":39.78,"low":37.17,"preClose":37.19,"open":37.19,"turnoverRate":0.074678,"peRate":0,"amplitude":0.07018,"marketValue":52841131200,"askSize":314,"bidSize":188,"askPrice":39.38,"bidPrice":39.37,"week52High":71.82,"week52Low":35.3,"changeRate5Day":0.072367,"changeRate20Day":-0.174668,"changeRate60Day":-0.241436,"changeRateWTD":0.053912,"changeRateMTD":0.053912,"changeRateQTD":-0.210574,"changeRateYTD":-0.210574,"amount":3913789517.517796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.739089,"committee":0.038674,"roa":0,"roe":0,"changeRate5Min":-0.003374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52841131200,"shortable":3,"shares":1348160000,"floatShares":1348160000,"hourTrading":{"tag":"盘后","latestPrice":39.39,"preClose":39.195,"latestTime":"17:11 EST","volume":528639,"amount":20760657.9441,"timestamp":1772489468000,"change":0.19500000000000028,"changeRate":0.00497512437810946},"preHourTrading":{"tag":"盘前","latestPrice":37.19,"preClose":37.19,"latestTime":"09:29 EST","volume":1397094,"amount":52216541.93034,"timestamp":1772461799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.39,"preClose":39.195,"latestTime":"17:11 EST","volume":528639,"amount":20760657.9441,"timestamp":1772489468000,"change":0.19500000000000028,"changeRate":0.00497512437810946},"overnightTrading":{"tag":"夜盘","latestPrice":37.58000183105469,"preClose":37.189998626708984,"latestTime":"20260302 04:00 EST","volume":895211,"amount":33712739,"timestamp":1772442001332,"change":0.3900032043457031,"changeRate":0.010486776519147596},"impliedVol":0.574,"impliedVolPercentile":0.7331},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.053908,"change":1,"latestPrice":19.55,"close":19.55,"volume":3759810,"market":"US","high":19.83,"low":18.54,"preClose":18.55,"open":18.55,"turnoverRate":0.063296,"peRate":0,"amplitude":0.069542,"marketValue":1161270000,"askSize":12100,"bidSize":12100,"askPrice":19.69,"bidPrice":19.58,"week52High":35.76,"week52Low":17.605,"changeRate5Day":0.072408,"changeRate20Day":-0.175105,"changeRate60Day":-0.240777,"changeRateWTD":0.053908,"changeRateMTD":0.053908,"changeRateQTD":-0.209462,"changeRateYTD":-0.209462,"amount":72981834.210148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.503539,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161270000,"shortable":3,"shares":59400000,"floatShares":59400000,"hourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.55,"latestTime":"16:57 EST","volume":1311,"amount":25729.518192,"timestamp":1772488651188,"change":0.08999999999999986,"changeRate":0.004603580562659839},"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.55,"latestTime":"09:29 EST","volume":5819,"amount":108617.232878,"timestamp":1772461774579,"change":-0.010000000000001563,"changeRate":-0.0005390835579515668},"postHourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.55,"latestTime":"16:57 EST","volume":1311,"amount":25729.518192,"timestamp":1772488651188,"change":0.08999999999999986,"changeRate":0.004603580562659839},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.549999237060547,"latestTime":"20260302 04:00 EST","volume":36633,"amount":685914,"timestamp":1772442001259,"change":0.1700000762939453,"changeRate":0.009164424974978259},"impliedVol":0.4316,"impliedVolPercentile":0.8238},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.053692,"change":3.73,"latestPrice":73.2,"close":73.2,"volume":43676,"market":"US","high":73.7,"low":69.38,"preClose":69.47,"open":69.38,"turnoverRate":0.023932,"peRate":0,"amplitude":0.062185,"marketValue":133590000,"askSize":3500,"bidSize":3500,"askPrice":73.82,"bidPrice":73.26,"week52High":133.92,"week52Low":66.215,"changeRate5Day":0.073471,"changeRate20Day":-0.174095,"changeRate60Day":-0.241294,"changeRateWTD":0.053692,"changeRateMTD":0.053692,"changeRateQTD":-0.210186,"changeRateYTD":-0.210186,"amount":3182457.311462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133590000,"shortable":3,"shares":1825000,"floatShares":1825000,"hourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":73.2,"latestTime":"16:10 EST","volume":5,"amount":366,"timestamp":1772485804363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.64,"preClose":69.47,"latestTime":"08:32 EST","volume":2,"amount":139.16,"timestamp":1772458339229,"change":0.1700000000000017,"changeRate":0.002447099467396023},"postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":73.2,"latestTime":"16:10 EST","volume":5,"amount":366,"timestamp":1772485804363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.9000015258789,"preClose":69.47000122070312,"latestTime":"20260302 04:00 EST","volume":21,"amount":1469,"timestamp":1772442000084,"change":0.43000030517578125,"changeRate":0.006189726466387834},"impliedVol":0.4805,"impliedVolPercentile":0.6761},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.053427,"change":0.99,"latestPrice":19.52,"close":19.52,"volume":383202,"market":"US","high":19.8,"low":18.5,"preClose":18.53,"open":18.5,"turnoverRate":0.017894,"peRate":0,"amplitude":0.070157,"marketValue":418020800,"askSize":17100,"bidSize":17500,"askPrice":19.66,"bidPrice":19.54,"week52High":35.7,"week52Low":17.575,"changeRate5Day":0.073707,"changeRate20Day":-0.174281,"changeRate60Day":-0.241353,"changeRateWTD":0.053427,"changeRateMTD":0.053427,"changeRateQTD":-0.210675,"changeRateYTD":-0.210675,"amount":7394256.109039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.229763,"committee":0.011561,"roa":0,"roe":0,"changeRate5Min":-0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418020800,"shortable":3,"shares":21415000,"floatShares":21415000,"hourTrading":{"tag":"盘后","latestPrice":19.6102,"preClose":19.52,"latestTime":"16:55 EST","volume":502,"amount":9803.310514,"timestamp":1772488549346,"change":0.09019999999999939,"changeRate":0.004620901639344231},"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.53,"latestTime":"09:29 EST","volume":309,"amount":5730.759732,"timestamp":1772461799969,"change":-0.019999999999999574,"changeRate":-0.0010793308148947423},"postHourTrading":{"tag":"盘后","latestPrice":19.6102,"preClose":19.52,"latestTime":"16:55 EST","volume":502,"amount":9803.310514,"timestamp":1772488549346,"change":0.09019999999999939,"changeRate":0.004620901639344231},"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":18.530000686645508,"latestTime":"20260302 04:00 EST","volume":709,"amount":13257,"timestamp":1772442001011,"change":0.14999961853027344,"changeRate":0.008094960225143302},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEFI","nameCN":"Hashdex Bitcoin Futures ETF","changeRate":0.028683,"change":2.194,"latestPrice":78.6854,"close":78.6854,"volume":330,"market":"US","high":78.8335,"low":78.6854,"preClose":76.4914,"open":78.8335,"turnoverRate":0.00275,"peRate":0,"amplitude":0.001936,"marketValue":9442248,"askSize":100,"bidSize":100,"askPrice":86.87,"bidPrice":70.86,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":0.047881,"changeRate20Day":-0.170684,"changeRate60Day":-0.235498,"changeRateWTD":0.028683,"changeRateMTD":0.028683,"changeRateQTD":-0.204566,"changeRateYTD":-0.204566,"amount":25810.543442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781991,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9442248,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":78.6854,"preClose":78.6854,"latestTime":"16:04 EST","volume":1,"amount":78.6854,"timestamp":1772485450792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.6854,"preClose":78.6854,"latestTime":"16:04 EST","volume":1,"amount":78.6854,"timestamp":1772485450792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.49140167236328,"preClose":76.49140167236328,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}