US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoinShares Valkyrie Bitcoin Fund

32.97

+1.263.97%

Pre-market: 31.51-1.4600-4.43%08:05 EDT

Volume:189.50K

Turnover:6.17M

Market Cap:681.33M

PE:- -

High:33.20

Open:31.72

Low:31.63

Close:31.71

52wk High:34.75

52wk Low:15.06

Shares:20.67M

Float Shares:20.67M

Volume Ratio:1.57

T/O Rate:0.92%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+4.05%

Crypto Spot ETF+5.71%

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stock Alert | IVD MEDICAL (01931) Surges Over 8% in Early Trading on Plans to Purchase Up to HK$30 Billion in Cryptocurrency ETH to Enhance Medical RWA Innovation

This week the US Bitcoin Spot ETF saw a net outflow of $1.178 billion

Eric Trump Plans September Visit to Japan to Promote Cryptocurrency Development

Fed Chair Frontrunner Waller: Crypto Technology "Nothing to Fear," Fed Should Partner with Industry for Payment Innovation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRRR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","market":"US","secType":"STK","nameCN":"CoinShares Valkyrie Bitcoin Fund","latestPrice":32.97,"timestamp":1755892800000,"preClose":31.71,"halted":0,"volume":189495,"hourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":32.97,"latestTime":"08:05 EDT","volume":37,"amount":1167.592794,"timestamp":1756123506680},"delay":0,"floatShares":20665000,"shares":20665000,"eps":0,"marketStatus":"Pre-Mkt","change":1.26,"latestTime":"08-25 08:38:55 EDT","open":31.72,"high":33.2001,"low":31.63,"amount":6174343.061775001,"amplitude":0.049514,"askPrice":31.64,"askSize":7200,"bidPrice":31.45,"bidSize":7000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":32.97,"sharesOutstanding":20665000,"nav":31.73,"aum":655700450,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":32.97,"latestTime":"08:05 EDT","volume":37,"amount":1167.592794,"timestamp":1756123506680},"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.97,"latestTime":"17:41 EDT","volume":10,"amount":329.37,"timestamp":1755898864650},"volumeRatio":1.5674967853026984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","floatShares":20665000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5674967853026984,"shares":20665000,"dividePrice":0,"high":33.2001,"amplitude":0.049514,"preClose":31.71,"low":31.63,"week52Low":15.0601,"pbRate":"--","week52High":34.75,"institutionHeld":0,"latestPrice":32.97,"committee":-0.014085,"eps":0,"divideRate":0,"volume":189495,"delay":0,"ttmEps":0,"open":31.72,"prevYearClose":26.45,"prevWeekClose":32.97,"prevMonthClose":33,"prevQuarterClose":30.47,"fiveDayClose":33.06,"twentyDayClose":33.03,"sixtyDayClose":30.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRRR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRRR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193691708","title":"Hong Kong Stock Alert | IVD MEDICAL (01931) Surges Over 8% in Early Trading on Plans to Purchase Up to HK$30 Billion in Cryptocurrency ETH to Enhance Medical RWA Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=1193691708","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193691708?lang=en_us&edition=fundamental","pubTime":"2025-08-25 10:28","pubTimestamp":1756088900,"startTime":"0","endTime":"0","summary":"IVD MEDICAL (01931) jumped more than 8% in early trading. As of press time, the stock was up 5.13% to HK$8.2 with turnover of HK$10.183 million. On the news front, IVD MEDICAL recently issued an...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","FBTC","BITO","BK1197","BK4585","01931","BTCO","DEFI","ETH","BTCW","IBIT","159891","GBTC","BK4588","HODL","BRRR","BK4601","BK4594"],"gpt_icon":0},{"id":"2561900233","title":"This week the US Bitcoin Spot ETF saw a net outflow of $1.178 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2561900233","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561900233?lang=en_us&edition=fundamental","pubTime":"2025-08-23 15:10","pubTimestamp":1755933000,"startTime":"0","endTime":"0","summary":"BlockBeats News, August 23rd, according to Farside Investors monitoring, this week the net outflow of the United States Bitcoin spot ETF was $1.178 billion, including:BlackRock IBIT: -$615 millionFide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/308836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1481011671.HKD","LU1064131342.USD","BK4601","LU0320765489.SGD","BK4504","IE00BGHQF631.EUR","XBTmain","BK4594","03439","09439","03008","09042","BK1611","BTCmain","HODL","LU0980610538.SGD","MBTmain","LU1670628061.USD","LU0070302665.USD","BK4588","BK4135","BK4585","LU0772969993.USD","03042","BLK","FDN","LU0731783048.USD","LU0742537680.HKD","BTC.USD.HKCC","ISBC","LU0731783394.SGD","LU2592432038.USD","EZBC","LU2505996509.AUD","LU1599440770.SGD","BITB","LU2264538146.SGD","BK4534","BRRR","IE00BVYPNW00.USD","83042","ARKB","BTC.USD.CC","BK4211","LU2430703095.HKD","IE00BVYPNV92.GBP","UBCP","BTC","09008"],"gpt_icon":1},{"id":"1136691531","title":"Eric Trump Plans September Visit to Japan to Promote Cryptocurrency Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1136691531","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136691531?lang=en_us&edition=fundamental","pubTime":"2025-08-22 12:41","pubTimestamp":1755837690,"startTime":"0","endTime":"0","summary":"According to sources familiar with the matter, Eric Trump is planning to visit Tokyo next month as part of his family's further expansion into the cryptocurrency industry. One source indicated that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","IBIT","FBTC","BTCW","GBTC","DEFI","BK4594","BK4601","BK4585","BK4588","BRRR","BITO","EZBC","BTCO"],"gpt_icon":1},{"id":"1196540983","title":"Fed Chair Frontrunner Waller: Crypto Technology \"Nothing to Fear,\" Fed Should Partner with Industry for Payment Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=1196540983","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196540983?lang=en_us&edition=fundamental","pubTime":"2025-08-21 03:38","pubTimestamp":1755718709,"startTime":"0","endTime":"0","summary":"Ahead of the Jackson Hole global central bank symposium, the crypto community held a blockchain conference in Jackson Hole, attracting Fed officials, SEC executives, and Trump's son. Christopher...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","US10Y.BOND","US30Y.BOND","US3Y.BOND","VBTC.AU","AVAX.USD.CC","USDT.USD.CC","BK4581","UNI.USD.HKCC","HODL","MESmain","BK4559","EZBC","ESmain","MKR.USD.CC","SPXU","BK4594","BRRR","SPY","COMP.USD.HKCC","AVAX.USD.HKCC","OEX","SNX.USD.HKCC","US2Y.BOND","BK4601","DYDX.USD.HKCC","BITO","DEFI","OEF","APT.USD.HKCC","LTC.USD.HKCC","COMP.USD.CC","BTCO","UPRO","BK4588","ATOM.USD.HKCC","US12M.BOND","TON.USD.CC","BTCW","HK0000934320.USD","LINK.USD.HKCC","US5Y.BOND","US7Y.BOND","BK4504","SDS","SH","APT.USD.CC","TON.USD.HKCC","BK4534","FBTC","IBIT","LDO.USD.HKCC","UNI.USD.CC","BK4585","SSO","BK4550","SNX.USD.CC",".SPX","US6M.BOND","IVV","DOT.USD.CC","DOT.USD.HKCC"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRRR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.040486},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.057111}]}}