US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoinShares Valkyrie Bitcoin Fund

30.10

-0.4700-1.54%

Post-market: 30.100.00000.00%19:44 EDT

Volume:1.06M

Turnover:31.66M

Market Cap:631.20M

PE:- -

High:30.38

Open:29.80

Low:29.55

Close:30.57

52wk High:35.70

52wk Low:18.45

Shares:20.97M

Float Shares:20.97M

Volume Ratio:2.00

T/O Rate:5.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF-1.58%

Crypto Spot ETF-1.49%

Capital Flow

Inflow:

Outflow:

News

After Crypto Liquidation, Safe-Haven Bets Clearly Favor Gold as Bitcoin Prices Decline

Ripple to Lead Effort to Raise $1 Billion to Accumulate XRP

Hong Kong Stocks Movement | Cryptocurrency Stocks Slide as Bitcoin Faces Volatility and a Stablecoin Glitch Surfaces in the US

Banking Stocks Lose $100 Billion Overnight, Gold Hits $4,380, Over 200,000 Liquidations in Cryptocurrency

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRRR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","market":"US","secType":"STK","nameCN":"CoinShares Valkyrie Bitcoin Fund","latestPrice":30.1,"timestamp":1760731200000,"preClose":30.57,"halted":0,"volume":1059519,"hourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1,"latestTime":"19:44 EDT","volume":125,"amount":3772.17,"timestamp":1760744691832},"delay":0,"floatShares":20970000,"shares":20970000,"eps":0,"marketStatus":"Market Closed","change":-0.47,"latestTime":"10-17 16:00:00 EDT","open":29.8,"high":30.38,"low":29.55,"amount":31664285.800550997,"amplitude":0.027151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":30.57,"sharesOutstanding":20970000,"nav":30.54,"aum":640423800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":30.57,"latestTime":"09:29 EDT","volume":93439,"amount":2785092.3566699997,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1,"latestTime":"19:44 EDT","volume":125,"amount":3772.17,"timestamp":1760744691832},"volumeRatio":2.0036873776684665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","floatShares":20970000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.0036873776684665,"shares":20970000,"dividePrice":0,"high":30.38,"amplitude":0.027151,"preClose":30.57,"low":29.55,"week52Low":18.4533,"pbRate":"--","week52High":35.7,"institutionHeld":0,"latestPrice":30.1,"eps":0,"divideRate":0,"volume":1059519,"delay":0,"ttmEps":0,"open":29.8,"prevYearClose":26.45,"prevWeekClose":32.9402,"prevMonthClose":32.33,"prevQuarterClose":32.33,"fiveDayClose":32.9402,"twentyDayClose":32.54,"sixtyDayClose":33.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRRR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRRR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168999270","title":"After Crypto Liquidation, Safe-Haven Bets Clearly Favor Gold as Bitcoin Prices Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1168999270","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168999270?lang=en_us&edition=fundamental","pubTime":"2025-10-17 18:05","pubTimestamp":1760695507,"startTime":"0","endTime":"0","summary":"As of now, Bitcoin (BTC-USD) has shown volatile performance in the first half of October.      As the largest cryptocurrency by market capitalization, Bitcoin saw a significant increase at the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","FBTC","BK4585","BTCW","HODL","MSTU","BK4594","BTCO","DEFI","BRRR","BK4601","EZBC","BITO","IBIT","BK4588"],"gpt_icon":1},{"id":"1181906069","title":"Ripple to Lead Effort to Raise $1 Billion to Accumulate XRP","url":"https://stock-news.laohu8.com/highlight/detail?id=1181906069","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181906069?lang=en_us&edition=fundamental","pubTime":"2025-10-17 11:00","pubTimestamp":1760670024,"startTime":"0","endTime":"0","summary":"Ripple Labs Inc. is set to spearhead a fundraising initiative of at least $1 billion to accumulate its digital token, XRP. This move indicates that recent market turmoil has not deterred the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","AVAX.USD.CC","BITO","BK4585","APT.USD.HKCC","EZBC","TON.USD.CC","BK4588","IBIT","BRRR","USDT.USD.CC","COMP.USD.HKCC","BK4600","HODL","LTC.USD.HKCC","BK4594","SNX.USD.CC","DYDX.USD.HKCC","LINK.USD.HKCC","MKR.USD.CC","STRK","DOT.USD.CC","BK4516","BK4596","BK4595","MSTR","MSTU","UNI.USD.HKCC","BTCO","FBTC","LDO.USD.HKCC","DAT","COMP.USD.CC","DEFI","TON.USD.HKCC","ATOM.USD.HKCC","GBTC","AVAX.USD.HKCC","UNI.USD.CC","BTCW","APT.USD.CC","DOT.USD.HKCC","SNX.USD.HKCC","BK4023"],"gpt_icon":1},{"id":"1158118472","title":"Hong Kong Stocks Movement | Cryptocurrency Stocks Slide as Bitcoin Faces Volatility and a Stablecoin Glitch Surfaces in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=1158118472","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158118472?lang=en_us&edition=fundamental","pubTime":"2025-10-17 10:50","pubTimestamp":1760669425,"startTime":"0","endTime":"0","summary":"According to reports, cryptocurrency stocks collectively declined, with Memestrategy (02440) falling 4.36% to HKD 2.63; Grandshores (01647) down 4.3% to HKD 0.089; OSL Group (00863) falling 3.99% to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFI","09008","LU0106831901.USD","03439","BK1511","BK1252","BRRR","BTCW","BK1611","01647","09439","03008","BK4585","CRCL","MSTU","BK1131","01499","GBTC","IBIT","LU1861217088.USD","FBTC","09042","HODL","LU1791807156.HKD","LU1861220207.SGD","BK4588","EZBC","BTCO","LU2360107671.USD","BK4601","03042","00863","BK1600","83042","02440","BK4594","LU1668664300.SGD","BK1619","BITO","BK1148","BK4023","BK1612","MBTmain"],"gpt_icon":1},{"id":"1129700190","title":"Banking Stocks Lose $100 Billion Overnight, Gold Hits $4,380, Over 200,000 Liquidations in Cryptocurrency","url":"https://stock-news.laohu8.com/highlight/detail?id=1129700190","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129700190?lang=en_us&edition=fundamental","pubTime":"2025-10-17 08:30","pubTimestamp":1760661032,"startTime":"0","endTime":"0","summary":"On Thursday Eastern Time, the three major U.S. stock indices all closed down. Two regional banks in the U.S. recently revealed loan issues, with Zions Bank plummeting 13% and Western Alliance...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAX.USD.CC","159934","BK4585","SGCmain","SGUmain","LTC.USD.HKCC","TON.USD.HKCC","TON.USD.CC","518880","DUST","EZBC","APT.USD.CC","SNX.USD.HKCC","USDT.USD.CC","QOmain","BK4601","UNI.USD.HKCC","1OZmain","ATOM.USD.HKCC","IAU","LDO.USD.HKCC","BITO","LINK.USD.HKCC","MKR.USD.CC","GCmain","BK4588","GBTC","NUGT","AVAX.USD.HKCC","BTCO","HODL","DYDX.USD.HKCC","IBIT","DEFI","BK4594","DOT.USD.CC","BTCW","COMP.USD.CC","FBTC","159831","UNI.USD.CC","APT.USD.HKCC","DOT.USD.HKCC","MGCmain","GDX","GLD","SNX.USD.CC","COMP.USD.HKCC","BRRR"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRRR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":-0.015765},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.014911}]}}