US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

51.67

+3.176.54%

Post-market: 51.940.2700+0.52%16:41 EST

Volume:72.16M

Turnover:3.71B

Market Cap:70.82B

PE:- -

High:52.39

Open:50.33

Low:50.15

Close:48.50

52wk High:71.82

52wk Low:42.98

Shares:1.37B

Float Shares:1.37B

Volume Ratio:1.03

T/O Rate:5.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+6.52%

ETF & Stock Investment+0.27%

Fractional Shares+0.28%

Crypto Spot ETF+6.76%

Capital Flow

Inflow:

Outflow:

News

CoinDesk Bitcoin Price Index Gained 6.60% to $91107.91 -- Data Talk

Crypto Firm Alt5 Sigma Removes Interim CEO and COO Amid Legal Turmoil

Market Panic Prevails But Key Metric Hits Record High: Is Bitcoin Presenting a Major Buying Opportunity?

U.S. Stock Movement | Bitcoin Reclaims $88K Mark; Strategy (MSTR.US) Rises Over 3.3% in Pre-Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":51.67,"timestamp":1764709200000,"preClose":48.5,"halted":0,"volume":72161460,"hourTrading":{"tag":"盘后","latestPrice":51.94,"preClose":51.67,"latestTime":"16:41 EST","volume":474379,"amount":24542812.073743,"timestamp":1764711660798},"delay":0,"floatShares":1368080000,"shares":1370600000,"eps":0,"marketStatus":"Post-Mkt","change":3.17,"latestTime":"12-02 16:41:04 EST","open":50.33,"high":52.39,"low":50.15,"amount":3711967750.68084,"amplitude":0.046186,"askPrice":51.94,"askSize":1326,"bidPrice":51.91,"bidSize":2326,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":48.5,"sharesOutstanding":1368400000,"nav":51.688522,"aum":70730573504.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50.33,"preClose":48.5,"latestTime":"09:29 EST","volume":1409884,"amount":70165950.80712001,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":51.94,"preClose":51.67,"latestTime":"16:41 EST","volume":474379,"amount":24542812.073743,"timestamp":1764711660798},"volumeRatio":1.028276,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1781755200000,"strike":"20.0","timestamp":1764697455965,"price":0.31,"volume":10000,"amount":310000,"type":"-"},{"symbol":"IBIT","call":true,"expireDate":1781755200000,"strike":"130.0","timestamp":1764697455965,"price":0.36,"volume":10000,"amount":360000,"type":"-"}]},"impliedVol":0.5999,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1368080000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.028276,"shares":1370600000,"dividePrice":0,"high":52.39,"amplitude":0.046186,"preClose":48.5,"low":50.15,"week52Low":42.98,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":51.67,"committee":0.273823,"eps":0,"divideRate":0,"volume":72161460,"delay":0,"ttmEps":0,"open":50.33,"prevYearClose":53.05,"prevWeekClose":51.55,"prevMonthClose":51.55,"prevQuarterClose":65,"fiveDayClose":50.57,"twentyDayClose":60.53,"sixtyDayClose":63.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588662240","title":"CoinDesk Bitcoin Price Index Gained 6.60% to $91107.91 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2588662240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588662240?lang=en_us&edition=fundamental","pubTime":"2025-12-03 05:15","pubTimestamp":1764710100,"startTime":"0","endTime":"0","summary":"CoinDesk Bitcoin Price Index is up $5640.18 today or 6.60% to $91107.91. --Largest percentage increase since April 9, 2025 when it gained 7.23%. --Down 27.85% from its all-time intraday high of $126272.76 on Oct. 6, 2025. --Down 4.77% from 52 weeks ago , when it traded at $95674.36. --Up 14.82% from its 52-week intraday low of $74435.56 on April 7, 2025. --Up 8.01% at today's intraday high; Largest intraday % increase since April 9, 2025 when it was up as much as 8.10%. Note: CoinDesk Bitcoin Price Index  at 4 p.m. ET close","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","03042","IBIT","83042","BK4601","BK4585","09042","BK1611","09439","09008","BK4588"],"gpt_icon":1},{"id":"1171531875","title":"Crypto Firm Alt5 Sigma Removes Interim CEO and COO Amid Legal Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=1171531875","media":"Deep News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171531875?lang=en_us&edition=fundamental","pubTime":"2025-12-02 23:40","pubTimestamp":1764690028,"startTime":"0","endTime":"0","summary":"Cryptocurrency company Alt5 Sigma, linked to projects involving the Trump family, has dismissed its interim CEO and Chief Operating Officer (COO) amid legal turbulence and appointed successors. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATOM.USD.HKCC","BK4588","BK4601","TON.USD.HKCC","MKR.USD.CC","GB00BDT5M118.USD","AVAX.USD.CC","LTC.USD.HKCC","BK4585","SNX.USD.CC","DOT.USD.CC","USDT.USD.CC","COO","APT.USD.CC","BTCO","LU2272731782.SGD","IBIT","DEFI","BK4198","APT.USD.HKCC","EZBC","HODL","UNI.USD.HKCC","UNI.USD.CC","DYDX.USD.HKCC","AVAX.USD.HKCC","SNX.USD.HKCC","LU1992135472.HKD","BK4594","LDO.USD.HKCC","LU1992135399.USD","LINK.USD.HKCC","LU2272731600.USD","BTCW","COMP.USD.CC","TON.USD.CC","BRRR","FBTC","COMP.USD.HKCC","DOT.USD.HKCC","LU2211815571.USD","BITO","GBTC"],"gpt_icon":1},{"id":"1111338664","title":"Market Panic Prevails But Key Metric Hits Record High: Is Bitcoin Presenting a Major Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=1111338664","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111338664?lang=en_us&edition=fundamental","pubTime":"2025-12-02 23:00","pubTimestamp":1764687626,"startTime":"0","endTime":"0","summary":"As Bitcoin enters the final month of 2025, market sentiment is overwhelmingly dominated by fear. With prices continuing to weaken, many investors are capitulating due to mounting unrealized losses....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","83042","MSTU","03439","BK4588","BK4601","IBIT","BK1611","09439","09008","03008","03042","MBTmain","09042","BK4585"],"gpt_icon":1},{"id":"1100371536","title":"U.S. Stock Movement | Bitcoin Reclaims $88K Mark; Strategy (MSTR.US) Rises Over 3.3% in Pre-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1100371536","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100371536?lang=en_us&edition=fundamental","pubTime":"2025-12-02 22:26","pubTimestamp":1764685573,"startTime":"0","endTime":"0","summary":"On Tuesday, Bitcoin-related stocks gained in pre-market trading. As of writing, Strategy (MSTR.US) surged over 3.3%, Circle (CRCL.US) climbed more than 3.4%, Coinbase (COIN.US) advanced nearly 3%, and Robinhood (HOOD.US) rose over 2%. Bitcoin itself increased by more than 2%, reaching $88,231.94.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03008","BK4594","03439","09439","STRK","BK4600","83042","BK1611","BK4023","09042","BK4596","03042","MBTmain","IBIT","STRF","MSTR","BK4516","MSTU","BK4595","09008","BK4585","BK4601","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.065172},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002715},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002752},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.067573}]}}