US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Bitcoin Trust ETF

59.64

-0.7600-1.26%

Pre-market: 60.000.3600+0.60%08:46 EDT

Volume:32.37M

Turnover:1.93B

Market Cap:69.21B

PE:- -

High:60.00

Open:59.66

Low:59.16

Close:60.40

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF-1.25%

ETF & Stock Investment+0.14%

Fractional Shares+0.14%

Crypto Spot ETF-1.16%

Capital Flow

Inflow:

Outflow:

News

Crypto Daily｜Coinbase CEO Fears Bitcoin Replaces Dollar; Circle’s IPO Raises $1.1 Billion

Tiger Newspress

Yesterday, the US Bitcoin Spot ETF saw a net inflow of $87 million

Bitcoin, Ethereum, Dogecoin Slide On Weaker-Than-Expected Job Growth: Analyst Predicts 'Massive Breakout' Incoming For Markets—Here's Why

Strategy (MSTR) Stock Is Less Risky Now, Says Top Investor – But Is It Worth Buying?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust ETF","latestPrice":59.64,"timestamp":1749067200000,"preClose":60.4,"halted":0,"volume":32365259,"hourTrading":{"tag":"盘前","latestPrice":60,"preClose":59.64,"latestTime":"08:46 EDT","volume":829696,"amount":49547366.73152,"timestamp":1749127562081},"delay":0,"floatShares":1160440000,"shares":1160440000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.76,"latestTime":"06-05 08:46:02 EDT","open":59.66,"high":60.0035,"low":59.16,"amount":1931312681.1516001,"amplitude":0.013965,"askPrice":60.02,"askSize":7901,"bidPrice":60,"bidSize":301,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749130200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":59.64,"sharesOutstanding":1161920000,"nav":60.380852,"aum":70157719555.84,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":59.64,"latestTime":"08:46 EDT","volume":829696,"amount":49547366.73152,"timestamp":1749127562081},"postHourTrading":{"tag":"盘后","latestPrice":59.4801,"preClose":59.64,"latestTime":"19:59 EDT","volume":649937,"amount":38700669.8309,"timestamp":1749081597498},"volumeRatio":0.7080179608695367,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1749787200000,"strike":"62.0","timestamp":1749061695968,"price":0.61,"volume":5960,"amount":363560,"type":"+"},{"symbol":"IBIT","call":true,"expireDate":1749182400000,"strike":"64.0","timestamp":1749061695968,"price":0.03,"volume":5960,"amount":17880,"type":"-"}]},"impliedVol":0.5009,"impliedVolPercentile":0.0672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1160440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7080179608695367,"shares":1160440000,"dividePrice":0,"high":60.0035,"amplitude":0.013965,"preClose":60.4,"low":59.16,"week52Low":28.23,"pbRate":"--","week52High":63.7,"institutionHeld":0,"latestPrice":59.64,"committee":-0.926603,"eps":0,"divideRate":0,"volume":32365259,"delay":0,"ttmEps":0,"open":59.66,"prevYearClose":53.05,"prevWeekClose":59.46,"prevMonthClose":59.46,"prevQuarterClose":46.81,"fiveDayClose":60.79,"twentyDayClose":53.97,"sixtyDayClose":44.91},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":-0.012462},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001446},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001446},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.011626}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132196437","title":"Crypto Daily｜Coinbase CEO Fears Bitcoin Replaces Dollar; Circle’s IPO Raises $1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1132196437","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132196437?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:26","pubTimestamp":1749101183,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsCoinbase CEO fears Bitcoin replaces dollar if US debt growsCoinb","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.CC","COMP.USD.CC","DOT.USD.CC","GBTC","AAVE.USD.CC","LDO.USD.HKCC","DEFI","ATOM.USD.HKCC","BTCW","MSTR","SNX.USD.CC","SOS","BTC.USD.CC","OP.USD.HKCC","ETH.USD.CC","BTBT","BTCO","UNI.USD.CC","IBIT","BITB","CAN","ARKB","NCTY","LINK.USD.CC","RIOT","MARA","BITO","FBTC","MATIC.USD.CC","BTM","BRRR","LTC.USD.CC","EZBC","USDT.USD.CC","DYDX.USD.HKCC","COIN","HODL","EBON","AVAX.USD.CC","RNDR.USD.HKCC","BTCM","CLSK"],"gpt_icon":1},{"id":"2541017180","title":"Yesterday, the US Bitcoin Spot ETF saw a net inflow of $87 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017180","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017180?lang=en_us&edition=fundamental","pubTime":"2025-06-05 11:52","pubTimestamp":1749095520,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, according to Farside monitoring data, the net inflow of the US Bitcoin spot ETF was $87 million yesterday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK1611","BK4601","BK4585","83042","BK4550","03042","09439","BTC.USD.HKCC","03008","FDN","IBIT","09042","BK4588","BK4594","BTC.USD.CC","09008","03439"],"gpt_icon":0},{"id":"2541014634","title":"Bitcoin, Ethereum, Dogecoin Slide On Weaker-Than-Expected Job Growth: Analyst Predicts 'Massive Breakout' Incoming For Markets—Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014634","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014634?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:45","pubTimestamp":1749091513,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies slipped Tuesday after weak private-sector job growth dampened investor sentiment.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/06/04/Bitcoin-Exchange-Concept--Currency-And-F.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/06/04/Bitcoin-Exchange-Concept--Currency-And-F.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/06/45785193/bitcoin-ethereum-dogecoin-slide-on-weaker-than-expected-job-growth-analyst-predicts-massive-breakout-incoming-for-markets-heres-why","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4588","DOGE.USD.HKCC","BTC.USD.HKCC","ETH.USD.HKCC","LDO.USD.HKCC","BK4601","IBIT","BTC","BTC.USD.CC","QETH","FETH","ETHV","EZET","BK4585","CETH","ETH.USD.CC","BK4594"],"gpt_icon":0},{"id":"2541018545","title":"Strategy (MSTR) Stock Is Less Risky Now, Says Top Investor – But Is It Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541018545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541018545?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:12","pubTimestamp":1749082324,"startTime":"0","endTime":"0","summary":"Strategy (NASDAQ:MSTR) stock is widely seen as a proxy for Bitcoin, with the company’s fortunes closely tied to the cryptocurrency’s performance. A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/strategy-mstr-stock-is-less-risky-now-says-top-investor-but-is-it-worth-buying?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/strategy-mstr-stock-is-less-risky-now-says-top-investor-but-is-it-worth-buying?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYW.SI","BK4596","USJW.SI","SQQQ","PSQ","BK4595","BK4601","QLD","BK4516","BK4585","USAW.SI","NQmain","BK4600","MNQmain","BK4594","QQQ","MSTU","IBIT","QID","NVIW.SI","MSTR",".IXIC","BK4023","STRK","BK4588","TQQQ"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{}}}