US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

42.73

+0.17000.40%

Post-market: 42.61-0.1200-0.28%19:59 EDT

Volume:37.19M

Turnover:1.57B

Market Cap:59.87B

PE:- -

High:42.77

Open:42.50

Low:41.52

Close:42.56

52wk High:71.82

52wk Low:35.30

Shares:1.40B

Float Shares:1.40B

Volume Ratio:0.87

T/O Rate:2.65%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.12%

Fractional Shares+0.12%

Bitcoin ETF+0.41%

Crypto Spot ETF+0.27%

Capital Flow

Inflow:

Outflow:

News

Bitcoin, Ethereum Flat, XRP, Dogecoin Gain Amid Trump's 'Nuclear Dust' Claim, Lebanon Ceasefire: Analyst Says BTC In For 'Good' Q2

How Michael Saylor's Bitcoin Buys Could Fuel A Supply Squeeze

Bitcoin, Ethereum Face Resistance While XRP, Dogecoin Show Strength

Bitcoin eyes $76,800 ‘breakeven wall’ as macro tailwinds build

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":42.73,"timestamp":1776369600000,"preClose":42.56,"halted":0,"volume":37189137,"hourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.73,"latestTime":"19:59 EDT","volume":994744,"amount":42399289.9991,"timestamp":1776383998285,"change":-0.12,"changeRate":-0.002808,"amplitude":0.009361},"delay":0,"changeRate":0.003994360902255512,"floatShares":1401160000,"shares":1401160000,"eps":0,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"04-16 16:00:00 EDT","open":42.495,"high":42.77,"low":41.515,"amount":1568981054.39451,"amplitude":0.029488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":42.56,"sharesOutstanding":1363200000,"nav":42.422219,"aum":59732181240.76,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.56,"latestTime":"09:29 EDT","volume":708656,"amount":29987383.123568,"timestamp":1776346199999,"change":-0.06,"changeRate":-0.00141,"amplitude":0.010103},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.73,"latestTime":"19:59 EDT","volume":994744,"amount":42399289.9991,"timestamp":1776383998285,"change":-0.12,"changeRate":-0.002808,"amplitude":0.009361},"volumeRatio":0.865391,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1776398400000,"strike":"44.5","timestamp":1776368805025,"price":0.03,"volume":6996,"amount":20988,"type":"+"},{"symbol":"IBIT","call":false,"expireDate":1781755200000,"strike":"35.0","timestamp":1776353806709,"price":0.79,"volume":3814,"amount":301306,"type":"+"}]},"impliedVol":0.4845,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1401160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.865391,"shares":1401160000,"dividePrice":0,"high":42.77,"amplitude":0.029488,"preClose":42.56,"low":41.515,"week52Low":35.3,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":42.73,"eps":0,"divideRate":0,"volume":37189137,"delay":0,"ttmEps":0,"open":42.495,"prevYearClose":49.65,"prevWeekClose":41.56,"prevMonthClose":38.42,"prevQuarterClose":38.42,"fiveDayClose":40.91,"twentyDayClose":40.26,"sixtyDayClose":50.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628226663","title":"Bitcoin, Ethereum Flat, XRP, Dogecoin Gain Amid Trump's 'Nuclear Dust' Claim, Lebanon Ceasefire: Analyst Says BTC In For 'Good' Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2628226663","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628226663?lang=en_us&edition=fundamental","pubTime":"2026-04-17 10:07","pubTimestamp":1776391657,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies held steady, while stocks closed at new records on Thursday as President Donald Trump said Iran agreed to transfer its &#34;nuclear dust&#34; to the U.S","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/04/16/President-Of-The-United-States-Donald-Tr.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/04/16/President-Of-The-United-States-Donald-Tr.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/04/51875762/bitcoin-ethereum-flat-xrp-dogecoin-gain-iran-ceasefire-btc-q2-outlook","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/04/51875762/bitcoin-ethereum-flat-xrp-dogecoin-gain-iran-ceasefire-btc-q2-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["FETH","XRPI","YETH","ETU","MSBT","GDLC","BRRR","IBIT","ETHA","BITW","ETHU","XXRP","LFGY","ETHV","MAXI","BEGS","ETHT","DOJE","BETH","BETE","BITQ","BTCZ","STCE","BWOW","ETHD","XRP","TOXR","ETHE","YBIT","BITX","TXXD","CBTJ","BTFX","EETH","BKCH","GDOG","CETH","BTCL","EZET","ETHW","BTCI","ETH","UXRP","BTGD","XRPC","BTF","MNRS","XRPZ","YBTC","QETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628924491","title":"How Michael Saylor's Bitcoin Buys Could Fuel A Supply Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=2628924491","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628924491?lang=en_us&edition=fundamental","pubTime":"2026-04-17 05:32","pubTimestamp":1776375129,"startTime":"0","endTime":"0","summary":"Bitcoin (CRYPTO: BTC) could be heading toward a potential supply squeeze, fueled by aggressive institutional accumulation and a tightening available supply in the mark","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/04/16/Bitcoin-Supply-Could-Surge.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/04/16/Bitcoin-Supply-Could-Surge.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/04/51874421/how-michael-saylors-bitcoin-buys-could-fuel-a-supply-squeeze","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/04/51874421/how-michael-saylors-bitcoin-buys-could-fuel-a-supply-squeeze","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["IBIT","BITX","BTC","BTC.USD.CC","STCE","BK4601","BK4585","BITO","BK4594","BK4588","BTC.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628246560","title":"Bitcoin, Ethereum Face Resistance While XRP, Dogecoin Show Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2628246560","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628246560?lang=en_us&edition=fundamental","pubTime":"2026-04-17 03:40","pubTimestamp":1776368441,"startTime":"0","endTime":"0","summary":"Bitcoin holds $74,000 as market sentiment remains neutral, supported by continued institutional interest and positive ETF inflows.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/04/16/Antalya--Turkey---December-4--2024-Bitco.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/04/16/Antalya--Turkey---December-4--2024-Bitco.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/04/51871150/bitcoin-ethereum-face-resistance-while-xrp-dogecoin-show-strength","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/04/51871150/bitcoin-ethereum-face-resistance-while-xrp-dogecoin-show-strength","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["ETU","XRPZ","XRP","STCE","ETHD","GDOG","BITW","FETH","BTC.USD.CC","BTF","BK4585","EZET","BK4594","BETE","IBIT","YETH","ETHU","XRPT","BK4601","BITQ","LFGY","DOJE","ETHW","BEGS","ETHA","UXRP","XRPI","XXRP","BTC.USD.HKCC","ETHV","BKCH","BWOW","EETH","TOXR","TXXD","XRPC","ETHT","QETH","GDLC","BK4588","ETHE","BETH","ETH","CETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628210838","title":"Bitcoin eyes $76,800 ‘breakeven wall’ as macro tailwinds build","url":"https://stock-news.laohu8.com/highlight/detail?id=2628210838","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628210838?lang=en_us&edition=fundamental","pubTime":"2026-04-17 00:30","pubTimestamp":1776357000,"startTime":"0","endTime":"0","summary":"Bitcoin hovers near $75k with on-chain data flagging $76,800 as key resistance, while Morgan Stanley’s cutprice MSBT ETF pulls in $100m amid easing macro headwinds.Geopolitical tensions, a weaker dollar and lower U.S. yields are supporting BTC, even as Iran risk and energy prices keep inflation fears alive.Bitcoin  is hovering around $75,000 as on-chain cost metrics cluster near $76,800, a level CoinDesk says could act as a major resistance where short-term holders begin to sell into strength. The analysis suggests that when BTC pushes into short-term holders’ realized price band, supply often spikes as investors “break even,” raising the odds of profittaking and a nearterm pause or pullback.MSBT inflows and geopolitics shape BTC’s next move. CoinDesk notes that the new inflows come as U.S. spot bitcoin ETFs collectively hold more than 1.2 million BTC, or over 6% of total supply, giving traditional finance vehicles an outsized role in marginal bitcoin demand. Meanwhile, the U.S. blocka","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-eyes-76800-breakeven-wall-as-macro-tailwinds-build/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-eyes-76800-breakeven-wall-as-macro-tailwinds-build/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC.AU","LU2271345857.HKD","BTGD","BITX","SBIT","MNRS","BITU","BKCH","LFGY","BEGS","09042","BTCI","BITQ","ARKB","BTCL","09008","BTFX","GDLC","BITI","BK4534","XBTmain","DAPP","BETE","BTC.USD.CC","MBTmain","IBIT","MSBT","BTCO","HODL","BETH","WGMI","YBIT","NGHT","YBTC","BITC","GBTC","BITO","STCE","09439","BTC.USD.HKCC","BITW","BITB","BTCmain","BTF","CBTJ","FBTC","BTC","BTCZ","MAXI","BRRR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001166},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001162},{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.004113},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.002667}]}}