US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

47.30

-0.5800-1.21%

Volume:19.61M

Turnover:934.63M

Market Cap:65.51B

PE:- -

High:48.10

Open:47.40

Low:47.20

Close:47.88

52wk High:71.82

52wk Low:32.84

Shares:1.38B

Float Shares:1.38B

Volume Ratio:1.49

T/O Rate:1.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.37%

Fractional Shares-0.37%

Bitcoin ETF-1.21%

Crypto Spot ETF-1.17%

Capital Flow

Inflow:

Outflow:

News

6 Million BTC Under Quantum Threat: Consensus Coordination Is the Real Lifeline

Macro Forecasts All Missed While Bitcoin Broke Out: Cowen Admits His Bearish Call Was Wrong

Bitcoin's Institutional Demand Seen as Resilient Despite Headwinds

Hundred-Dollar Oil Ignites a Yield Storm as US Treasury Yields and the Dollar Both Strengthen, Bitcoin Faces a Major Stress Test After Hitting an Eight-Month High

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":47.3,"timestamp":1790262038586,"preClose":47.88,"halted":0,"volume":19610258,"delay":0,"changeRate":-0.012113617376775384,"floatShares":1384960000,"shares":1384960000,"eps":0,"marketStatus":"Trading","change":-0.58,"latestTime":"09-24 11:00:40 EDT","open":47.4,"high":48.1,"low":47.195,"amount":934633720.8960999,"amplitude":0.018901,"askPrice":47.31,"askSize":3900,"bidPrice":47.3,"bidSize":6260,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":47.88,"sharesOutstanding":1363200000,"nav":48.931242,"aum":68689677519.6,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.41,"preClose":47.88,"latestTime":"09:29 EDT","volume":1392324,"amount":65915922.144852005,"timestamp":1790256599130,"change":-0.47,"changeRate":-0.009816,"amplitude":0.020259},"postHourTrading":{"tag":"盘后","latestPrice":47.78,"preClose":47.88,"latestTime":"19:59 EDT","volume":614480,"amount":29386074.966,"timestamp":1790207999121,"change":-0.1,"changeRate":-0.002089,"amplitude":0.005361},"volumeRatio":1.485008,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1799989200000,"strike":"55.0","timestamp":1790257599567,"price":2.05,"volume":4000,"amount":820000,"type":"+"},{"symbol":"IBIT","call":true,"expireDate":1799989200000,"strike":"65.0","timestamp":1790257599567,"price":0.72,"volume":4000,"amount":288000,"type":"+"}]},"impliedVol":0.4339,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1384960000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.485008,"shares":1384960000,"dividePrice":0,"high":48.1,"amplitude":0.018901,"preClose":47.88,"low":47.195,"week52Low":32.84,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":47.3,"committee":0.232283,"eps":0,"divideRate":0,"volume":19610258,"delay":0,"ttmEps":0,"open":47.4,"prevYearClose":49.65,"prevWeekClose":46.02,"prevMonthClose":44.67,"prevQuarterClose":33.29,"fiveDayClose":43.3,"twentyDayClose":44.46,"sixtyDayClose":33.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114414115","title":"6 Million BTC Under Quantum Threat: Consensus Coordination Is the Real Lifeline","url":"https://stock-news.laohu8.com/highlight/detail?id=1114414115","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114414115?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:46","pubTimestamp":1790257564,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the Bitcoin network is confronting a crisis that has been seriously misinterpreted: while the broader public is anxious about quantum computers physically breaking...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","BPI","CBTY","EZBC","BTCW","CBOO","ETHmain","BTRN","HODL","YBTC","CBOA","MNRS","BETH","BTCmain","CBTJ","BITX","QBF","CBTO","BETE","CBXO","BTCO","CBOJ","XBTY","DFII","CBXJ","MAXI","SBIT","BTC.USD.CC","BTCC","MBTmain","BTC","BTCL","BITI","FBTC","BITB","BTCZ","BFJL","GBTC","BRRR","BCCC","BTF","CBTA","IBIT","BITU","CBXY","CBXA","BITY","BAGY","DEFI","CBOY","ARKB","BFAP","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195832583","title":"Macro Forecasts All Missed While Bitcoin Broke Out: Cowen Admits His Bearish Call Was Wrong","url":"https://stock-news.laohu8.com/highlight/detail?id=1195832583","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195832583?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:45","pubTimestamp":1790257533,"startTime":"0","endTime":"0","summary":"According to Woofun AI, cryptocurrency analyst Benjamin Cowen pointed out on Thursday that the market is displaying a strange \"putting the cart before the horse\" situation: every bearish argument he...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTA","ARKB","BTRN","BCCC","DEFI","BRRR","CBTO","XBTY","CBXA","CRPT","YBIT","BETE","BTCC","QBF","MSBT","BTCmain","BFAP","HODL","OOQB","BTGD","BTC","IBIT","BTFX","BTF","BTCW","BTCI","BK4585","BK4601","BEGS","BITU","BTCO","FBTC","BK4588","NCIQ","YBTC","CBXJ","CBOJ","XBTmain","CBXO","SBIT","BETH","CBXY","MNRS","BPI","BITB","ARKY","BTCL","CBTJ","BAGY","EZBC","CBOO","GBTC","BFJL","STCE","CBOY","BITX","BK4594","CBOA","CBTY","BITI","BITY","MAXI","DFII","BITO","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669493023","title":"Bitcoin's Institutional Demand Seen as Resilient Despite Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2669493023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669493023?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:21","pubTimestamp":1790256060,"startTime":"0","endTime":"0","summary":"0921 ET - Institutional demand for Bitcoin remains remarkably resilient despite some immediate pressures that have pulled it back from a recent rally, XS.com's Simon-Peter Massabni says in a note. Bitcoin is trading down after touching 8-month highs twice this week. The pullback reflects macroeconomic pressures, primarily a shift in interest rate expectations from the Federal Reserve's recent tightening, along with pessimism around the conflict in Iran, Massabni says. But net inflows for Bitcoin ETFs have surged, positioning the funds for their strongest weekly performance since October of last year, Massabni says. The heavy institutional buying establishes a firm price floor, he says.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFI","EZBC","CBOJ","CBXO","BITI","BK4594","BFAP","BCCC","BITX","ARKB","BFJL","BITY","BTCL","BTCZ","MNRS","CBTY","CBXA","BRRR","BITB","BK4585","BTCW","SBIT","FBTC","BTRN","YBTC","CBOA","CBTJ","BITU","CBTA","QBF","BETH","BTCO","CBTO","BTF","BK4588","CBOY","BETE","CBOO","XBTY","BTCC","CBXY","BTC","BITO","CBXJ","GBTC","MAXI","IBIT","DFII","BAGY","HODL","BTCI","BTC.USD.CC","BPI","BK4601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145115953","title":"Hundred-Dollar Oil Ignites a Yield Storm as US Treasury Yields and the Dollar Both Strengthen, Bitcoin Faces a Major Stress Test After Hitting an Eight-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=1145115953","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145115953?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:18","pubTimestamp":1790252281,"startTime":"0","endTime":"0","summary":"Bitcoin, Ethereum and other cryptocurrencies fell across the board on Thursday, cooling a rally that had recently lifted Bitcoin to an eight-month high.After gaining 9% over the past week and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMVP","QB","BFJL","QCJA","LDER","SH","SPHQ","STOX","CRPT","BTCZ","OBIL","OIH","TPAY","BXMX","BSTP","KSPY","ZFmain","SCLZ","SKF","BKLG","BTYB","BCCC","SPYU","USOI","BTGD","SIXA","EQTY","BK4594","BTCO","KRE","BITB","USL","UUP","BWET","BITQ","SPYH","UGA","PEJ","BK4581","IYY","MPAY","STCE","CBOO","GVLE","GOVM","VOOV","RSSY","IUS","BK4196","IBTB","BNO","MAXI","09008","BETE","MSTZ","07799","MSTX","NGHT","IXC","IVV","UDN","YBIT","MTYY","BK4601","BK4570","FMTM","IBTL","UPRO","DBO","SPIN","EIM","EDGE","DMAX","EZBC","WGMI","XXV","MSTY","STRV","GBTC","MST","MMAX","ACLC","MSTU","BTCC","MNRS","09439","WNTR","XES","BITO","XSPI","ALTL","AAUA","CBOA","XYLG","ARKB","TNmain","SPUU","SPYT","MMAR","BITW","MSTW","BAGY","CBTO","TRUF","BEGS","BK4550","FINY","SCDL","TXXH","SPXL","UAE","MSLC","SDS","BITU","DAPP","SBIT","SPDN","SPYM","MBOX","SPXS","BETH","OILU","SAMM","USE","LFGY","DBE","GSUS","GABF","YSPY","CPNM","RSEE","HEQ","MTUL","FFLG","VFMO","GUSH","CPSM","DYNF","AESR","PBJA","PXE","OILK","BITX","DRLL","FNCL","XLUX","BPI","MSDD","GQI","FNDX","MRCP","CBOJ","FBTC","DUG","FTXN","UJAN","BK4585","DRIP","83042","MSTP","QBF","ILCB","GSLC","PSMR","VDE","MFMO","SPYQ","OCDB","SCHX","MAYU","MSII","WBIL","IEO","IMST","SPXU","FEX","ZNmain","VTHR","WAMA","TPOR","CBTY","USPX","ARKY","ERX","BRRR","QJN","DIG","MSST","WTIU","FLV","BK4588","MSTK","ZTmain","FTA","BK4535","NCIQ","03042","CBXA","XBTY","HIBL","SMST","VTG","CBXY","FFA","JULD","PBSE","TSYX","XLEX","NYSX","BTFX","MSTC","BTF","PXJ","SPY","HAPR","HECO","TRTY","TDAX","BITI","VAIE","CBXJ","BKCH","MSBT","DEFI","SMAX","SPXT","EXEQ","DBC","BK1611","BUFT","GDLC","IBIT","OOQB","UTES","SSO","BTRN","JMOM","EBND","KHPI","WEEI","BITY","CAIE","03439","CBXO","ZBmain","MBCE","VOO","BBUS","KBWB","BTC","BTCI","BTCL","CBTA","DFII","ONEO","RECI","XNTK","OAKM","07399","CBTJ","OILT","QBQF","SDOG","SVOL","XVOL","BFAP","FNGS","BITC","YBTC","CBOY","09042","EQL","JUNW","BUFD","CPNQ","MBTmain","HODL","BTCW","03008","UBmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00373},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003738},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.012126},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.011735}]}}