US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

39.20

+2.015.39%

Pre-market: 37.96-1.2350-3.15%06:03 EST

Volume:101.28M

Turnover:3.94B

Market Cap:52.84B

PE:- -

High:39.78

Open:37.19

Low:37.17

Close:37.19

52wk High:71.82

52wk Low:35.30

Shares:1.35B

Float Shares:1.35B

Volume Ratio:1.75

T/O Rate:7.51%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+5.44%

ETF & Stock Investment-0.17%

Fractional Shares-0.17%

Crypto Spot ETF+5.49%

Capital Flow

Inflow:

Outflow:

News

NASD Most Active Issues

Exchange Traded Funds Top 10 Volume Leaders

Proshares Bitcoin Strategy ETF up 4.7%, Ishares Bitcoin Trust up 4.6%

THOMSON REUTERS

Retail Investors Shift from Crypto to Stocks as Volatility Dwindles

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":39.195,"timestamp":1772485200000,"preClose":37.19,"halted":0,"volume":101283184,"hourTrading":{"tag":"盘前","latestPrice":37.96,"preClose":39.195,"latestTime":"06:03 EST","volume":473060,"amount":17889968.78382,"timestamp":1772535797131,"change":-1.235,"changeRate":-0.031509,"amplitude":0.011481},"delay":0,"changeRate":0.0539123420274268,"floatShares":1348160000,"shares":1348160000,"eps":0,"marketStatus":"Pre-Mkt","change":2.005,"latestTime":"03-03 06:04:10 EST","open":37.19,"high":39.78,"low":37.17,"amount":3937343264.7264,"amplitude":0.07018,"askPrice":37.95,"askSize":1910,"bidPrice":37.94,"bidSize":1950,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772548200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":39.195,"sharesOutstanding":1348160000,"nav":37.172044,"aum":50113862839.04,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37.96,"preClose":39.195,"latestTime":"06:03 EST","volume":473060,"amount":17889968.78382,"timestamp":1772535797131,"change":-1.235,"changeRate":-0.031509,"amplitude":0.011481},"postHourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.195,"latestTime":"19:59 EST","volume":1440075,"amount":56470975.9209,"timestamp":1772499599313,"change":-0.015,"changeRate":-0.000383,"amplitude":0.013012},"volumeRatio":1.749555246393194,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1773979200000,"strike":"50.0","timestamp":1772480291089,"price":0.08,"volume":20000,"amount":160000,"type":"-"},{"symbol":"IBIT","call":true,"expireDate":1789704000000,"strike":"105.0","timestamp":1772472054152,"price":0.18,"volume":20000,"amount":360000,"type":"+"}]},"impliedVol":0.574,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1348160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.749555246393194,"shares":1348160000,"dividePrice":0,"high":39.78,"amplitude":0.07018,"preClose":37.19,"low":37.17,"week52Low":35.3,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":39.195,"committee":0.010363,"eps":0,"divideRate":0,"volume":101283184,"delay":0,"ttmEps":0,"open":37.19,"prevYearClose":49.65,"prevWeekClose":37.19,"prevMonthClose":37.19,"prevQuarterClose":49.65,"fiveDayClose":36.55,"twentyDayClose":47.49,"sixtyDayClose":51.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616626803","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2616626803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616626803?lang=en_us&edition=fundamental","pubTime":"2026-03-03 06:39","pubTimestamp":1772491140,"startTime":"0","endTime":"0","summary":"GrShr 2x Sh NVDA Daily       NVD   129,054,797      7.08    -0.45     -5.98. ProShares UltraPro QQQ      TQQQ   107,729,324     49.70     0.18      0.36. iShares Bitcoin Trust ETF   IBIT   100,746,262     39.20     2.01      5.39. Defiance Dly Tgt 2x Lg      MSTX    99,049,841      2.51     0.26     11.56. Direxion Dly PLTR Bear 1X   PLTD    98,245,165      7.76    -0.46     -5.60. American Airlines Group      AAL    87,381,003     12.52    -0.55     -4.21. Direxion Dly TSLA Br 1X     TSLS    84,719,179      5.63    -0.01     -0.18. Invesco QQQ Trust I          QQQ    74,939,766    608.09     0.80      0.13. ProSh UltraPro Shrt QQQ     SQQQ    67,614,664     70.59    -0.26     -0.37. iShares Ethereum Tr ETF     ETHA    58,772,607     15.37     0.85      5.85. Direxion TSLA Bull 2X       TSLL    58,385,238     14.74     0.04      0.27. iSh 20+ Year Treasury Bd     TLT    55,390,579     89.61    -0.91     -1.00. GrShr 2x Sh TSLA Daily      TSDD    48,027,048      9.15    -0.03     -0.33.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","IE00BWXC8680.SGD","TSLS","BK4555","BK4604","BK4023","IE00B19Z9505.USD","LU2290526834.HKD","LU2417539215.USD","LU1066051498.USD","PTIR","TSLY","LU0056508442.USD","BK4547","IE00BJLML261.HKD","LU1861215975.USD","BK4548","LU0345769631.USD","PLTR","LU1551013425.SGD","07766","LU0943347566.SGD","LU0316494557.USD","TSII","LU2360107168.USD","LU2471134796.USD","PLTZ","TLA","LU0210536198.USD","LU0820561818.USD","PLTW","BK4592","PLTU","TSLA","LU0820562030.AUD","LU2023250330.USD","TSLZ","LU2108987350.USD","BK4550","IE00BSNM7G36.USD","LU2357305700.SGD","BK4574","LU0964807845.USD","LU0097036916.USD","LU1861558580.USD","LU1267930730.SGD","INTC","LU1861559042.SGD","LU0345770308.USD","LU2462157665.USD","LU0323591593.USD","PLYY","IE00B19Z9P08.USD","TESL","BK4601","LU1232071149.USD","LU2456880835.USD","LU1066051225.USD","BK4598","SQQQ","PLTD","LU1629891620.HKD","LU0077335932.USD","LU2750360641.GBP","LU0234572021.USD","BK4612","SG9999015986.USD","TSLR","TEST","LU1852331112.SGD","LU1551013342.USD","LU2602419157.SGD","LU0672654240.SGD","SG9999015952.SGD","BK4527","04335","SG9999015945.SGD","PLTA","LU2250418816.HKD","BTC.USD.CC","AAL","LU0719512351.SGD","LU1914381329.SGD","LU0234570918.USD","BK4534","BK4594","NVD","LU0823414478.USD","LU2360106780.USD","LU2403377893.USD","BK4581","LU2471134879.HKD","TSLL","TSLW","LU1066051811.HKD","IE00B1BXHZ80.USD","BK4585","LU1720051017.SGD","LU0082616367.USD","LU0820561909.HKD","PLOO","IE00BK4W5M84.HKD","PLTY","LU0348723411.USD","LU1066053197.SGD","LU0823411888.USD","LU2326559502.SGD","IE00B894F039.SGD","LU0466842654.USD","LU1861220033.SGD","ETHA","LU2750360997.AUD","NVDA","LU1429558221.USD","BK4099","LU1366192091.USD","PLTG","LU1674673691.USD","LU2896262040.SGD","LU1839511570.USD","TSLO","IE00B19Z8W00.USD","LU0320765059.SGD","LU2756315318.SGD","TSLP","TSL","LU2236285917.USD","QQQI","IBIT","LU2213496289.HKD","LU1778281490.HKD","LU1435385759.SGD","TSLQ","LU1145028129.USD","BK4533","BK4588","LU1720051108.HKD","LU2756315664.SGD","ETH.USD.CC","LU1548497426.USD","LU2063271972.USD","IE00BZ9MQY76.HKD","IE0034235303.USD","SG9999015978.USD","LU2249611893.SGD","NFLX","BK4593","LU0198837287.USD","IE00B19Z8X17.USD","LU0689472784.USD","LU1674673428.USD","PLT","SOFI","TSLT","IE00B19Z9Z06.USD","TSLG","LU2471134952.CNY","MSTX","LU0345770993.USD","LU2471134523.USD","LU2087621335.USD","TSLI","IE00BK4W5L77.USD","LU0109391861.USD","BK4543","BK4551","BK4613","LU0708995401.HKD","BK4511","LU2420271590.USD","IE00B1XK9C88.USD","CRSH","PLTI","LU0053666078.USD","BK4516","TSDD","TSYY","QQQ","TQQQ","LU0345769128.USD"],"gpt_icon":1},{"id":"2616626523","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2616626523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616626523?lang=en_us&edition=fundamental","pubTime":"2026-03-03 06:38","pubTimestamp":1772491080,"startTime":"0","endTime":"0","summary":"Direxion Dly Semi 3 Bear  SOXS          1.79   0.00   0.00    993,937,667. SS Energy Sel SPDR        XLE          57.04   1.12   2.00    135,482,083. ProShares Bitcoin ETF     BITO          9.53   0.48   5.35    133,255,313. GrShr 2x Sh NVDA Daily    NVD           7.08  -0.45  -5.98    129,054,797. Direxion SC Bear 3x       TZA           6.06  -0.17  -2.73    127,597,416. Direx Gold Miner 2x Br    DUST          3.58   0.04   1.13    114,223,624. ProShares UltraPro QQQ    TQQQ         49.70   0.18   0.36    107,729,324. iShares Bitcoin Trust ETF IBIT         39.20   2.01   5.39    100,746,262. Defiance Dly Tgt 2x Lg    MSTX          2.51   0.26  11.56     99,049,841. Direxion Dly PLTR Bear 1X PLTD          7.76  -0.46  -5.60     98,245,165","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","IBIT","BITO","BK4585","MSTX","SOXS","XLE","NVD","TZA","DUST","PLTD","BK4594","TQQQ","BK4601","BK4588"],"gpt_icon":1},{"id":"2616356771","title":"Proshares Bitcoin Strategy ETF up 4.7%, Ishares Bitcoin Trust up 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616356771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616356771?lang=en_us&edition=fundamental","pubTime":"2026-03-02 23:22","pubTimestamp":1772464958,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nL4N3ZQ1M6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MSDD","MSII","MSOO","MSTY.UK","LU1861217088.USD","LMI3.UK","MSTP","BK4595","BTC.USD.CC","09799","IMRA","SMST","07799","RTYY","CRCO","IBIT","MSST","LU1668664300.SGD","3LMI.UK","HUTG","WNTR","BK4516","07399","LU1861220207.SGD","APED","CCUP","CRCG","MRAL","MTYY","MST","CRCD","LU2360107671.USD","MSTK","BK4594","SMI3.UK","MSTU","RIOX","BK4585","BK4601","LU0106831901.USD","MSTX","MSTY","MSTW","CRCA","MSTZ","BITO","3SMI.UK","BK4023","BK4547","ICRC","BK4596","BK4588","LU1791807156.HKD","IMST","MARO","BK4600","09399","MAAY"],"gpt_icon":0},{"id":"1129392041","title":"Retail Investors Shift from Crypto to Stocks as Volatility Dwindles","url":"https://stock-news.laohu8.com/highlight/detail?id=1129392041","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129392041?lang=en_us&edition=fundamental","pubTime":"2026-03-02 09:20","pubTimestamp":1772414438,"startTime":"0","endTime":"0","summary":"Retail investors, who previously fueled significant rallies in the cryptocurrency market, are now redirecting their investment focus toward the stock market, leading to a noticeable decline in upward...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWO","QQQ","IBIT","IWN","BK4585","BK4581","BTC","BK4535","SRTY","BK4534","NDX","BK4550","RWM","TNA","TZA","BK4588","BTC.USD.CC","TWM","MNQmain","UWM"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.054388},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001737},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001739},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.054916}]}}