US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

50.63

+0.98001.97%

Post-market: 50.60-0.0298-0.06%18:53 EST

Volume:51.53M

Turnover:2.57B

Market Cap:69.50B

PE:- -

High:50.70

Open:49.99

Low:49.41

Close:49.65

52wk High:71.82

52wk Low:42.98

Shares:1.37B

Float Shares:1.37B

Volume Ratio:0.90

T/O Rate:3.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+2.00%

ETF & Stock Investment+0.50%

Fractional Shares+0.50%

Crypto Spot ETF+2.30%

Capital Flow

Inflow:

Outflow:

News

IBIT ETF News: 01/27/26

FPG财盛国际: BlackRock Expands Territory with Bitcoin Income ETF Innovation

Crypto Daily | BitGo Pares Gains in Debut After $212.8M IPO; Coinbase Creates Advisory Board to Study Quantum Computing Risks to Bitcoin

Tiger Newspress

IBIT ETF News: 01/22/26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":50.63,"timestamp":1769547600000,"preClose":49.65,"halted":0,"volume":51526397,"hourTrading":{"tag":"盘后","latestPrice":50.6002,"preClose":50.63,"latestTime":"18:53 EST","volume":391462,"amount":19812235.523636,"timestamp":1769558014931,"change":-0.0298,"changeRate":-0.000589,"amplitude":0.006461},"delay":0,"changeRate":0.01973816717019142,"floatShares":1372720000,"shares":1372720000,"eps":0,"marketStatus":"Post-Mkt","change":0.98,"latestTime":"01-27 18:54:13 EST","open":49.99,"high":50.7,"low":49.41,"amount":2574837435.55831,"amplitude":0.025982,"askPrice":50.61,"askSize":10481,"bidPrice":50.6,"bidSize":2019,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":49.65,"sharesOutstanding":1373040000,"nav":49.768199,"aum":68333727954.96,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.65,"latestTime":"09:29 EST","volume":487770,"amount":24324942.59346,"timestamp":1769524199999,"change":0.35,"changeRate":0.007049,"amplitude":0.007855},"postHourTrading":{"tag":"盘后","latestPrice":50.6002,"preClose":50.63,"latestTime":"18:53 EST","volume":391462,"amount":19812235.523636,"timestamp":1769558014931,"change":-0.0298,"changeRate":-0.000589,"amplitude":0.006461},"volumeRatio":0.895459,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1771563600000,"strike":"60.0","timestamp":1769546964347,"price":0.13,"volume":10000,"amount":130000,"type":"-"},{"symbol":"IBIT","call":true,"expireDate":1771563600000,"strike":"60.0","timestamp":1769546964347,"price":0.14,"volume":10000,"amount":140000,"type":"+"}]},"impliedVol":0.4444,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1372720000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.895459,"shares":1372720000,"dividePrice":0,"high":50.7,"amplitude":0.025982,"preClose":49.65,"low":49.41,"week52Low":42.98,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":50.63,"committee":-0.67696,"eps":0,"divideRate":0,"volume":51526397,"delay":0,"ttmEps":0,"open":49.99,"prevYearClose":49.65,"prevWeekClose":50.7,"prevMonthClose":49.65,"prevQuarterClose":49.65,"fiveDayClose":50.76,"twentyDayClose":49.61,"sixtyDayClose":62.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606734213","title":"IBIT ETF News: 01/27/26","url":"https://stock-news.laohu8.com/highlight/detail?id=2606734213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606734213?lang=en_us&edition=fundamental","pubTime":"2026-01-28 02:22","pubTimestamp":1769538120,"startTime":"0","endTime":"0","summary":"The iShares Bitcoin Trust ETF ($IBIT) fell flat today. It is now down 3.76% over the last 5 days and up 2.11% in the year-to-date. According to tec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibit-etf-news-01-27-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibit-etf-news-01-27-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4550","BK4588","BK4594","BK4601","IBIT","BTC.USD.CC"],"gpt_icon":0},{"id":"1167175747","title":"FPG财盛国际: BlackRock Expands Territory with Bitcoin Income ETF Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=1167175747","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167175747?lang=en_us&edition=fundamental","pubTime":"2026-01-27 20:51","pubTimestamp":1769518316,"startTime":"0","endTime":"0","summary":"On January 27th, amidst the accelerating digitization of global financial assets, top asset management giant BlackRock is attempting to redefine crypto investment through innovative product...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU0980610538.SGD","IE00B3QW5Z07.USD","LU0731783394.SGD","BLK","BITO","IE00BDGV0183.EUR","LU2505996509.AUD","IE00BVYPNW00.USD","LU2264538146.SGD","LU1988902786.USD","83042","BK4581","LU1366333091.USD","LU0742537680.HKD","BK4567","BTC.USD.HKCC","LU0640476718.USD","LU0648001328.SGD","LU2592432038.USD","BK4135","LU2430703095.HKD","LU1280957306.USD","LU1201861249.SGD","LU1599440770.SGD","LU2430703178.SGD","IE00B42XCP33.USD","09042","LU2505996681.GBP","09008","BTC","LU1481011671.HKD","03439","BK4533","BK4594","LU1670628061.USD","BK4601","09439","LU1509826696.USD","BK4585","LU0070302665.USD","BK4504","03042","03008","BK4535","LU0130102774.USD","LU1291159041.SGD","LU1481011911.USD","LU1670627923.USD","LU1074936037.SGD","MSTU","BK1611","BTC.USD.CC","MBTmain","IE00B64PRP62.GBP","LU0320765489.SGD","BK4534","IBIT","LU0157215616.USD","LU1989771016.USD","LU2430703251.USD","IE00BVYPNV92.GBP","LU0208291251.USD","GBTC","LU1064131342.USD","IE00B3PB1722.GBP","LU0772969993.USD","IE00BGHQF631.EUR","LU0731783048.USD","BITX","BK4588"],"gpt_icon":1},{"id":"1104529815","title":"Crypto Daily | BitGo Pares Gains in Debut After $212.8M IPO; Coinbase Creates Advisory Board to Study Quantum Computing Risks to Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=1104529815","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104529815?lang=en_us&edition=fundamental","pubTime":"2026-01-23 13:30","pubTimestamp":1769146200,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsCrypto Firm BitGo Pares Gains in Debut After $212.8 Million...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3404251db76a161ff6e4aa8c82473a45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","TDOG","BTGO","BTC.USD.CC","ETHA","BPRO","COIN","ETH.USD.CC"],"gpt_icon":1},{"id":"2605118834","title":"IBIT ETF News: 01/22/26","url":"https://stock-news.laohu8.com/highlight/detail?id=2605118834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605118834?lang=en_us&edition=fundamental","pubTime":"2026-01-23 02:37","pubTimestamp":1769107037,"startTime":"0","endTime":"0","summary":"The iShares Bitcoin Trust ETF ($IBIT) was lower again today. It is now down 3.23% in the last 5 days and up 2.94% in the year-to-date. According to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibit-etf-news-01-22-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibit-etf-news-01-22-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","BK4594","BTC.USD.CC","BK4601","BK4585","IBIT","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.019977},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004969},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005023},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.02301}]}}