US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Bitcoin Trust

69.69

+1.382.02%

Post-market: 69.820.1300+0.19%18:47 EST

Volume:3.47M

Turnover:238.87M

Market Cap:14.38B

PE:109.22

High:69.77

Open:68.80

Low:68.02

Close:68.31

52wk High:99.12

52wk Low:59.79

Shares:206.28M

Float Shares:206.28M

Volume Ratio:0.85

T/O Rate:1.68%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6381

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+2.00%

ETF & Stock Investment+0.50%

Fractional Shares+0.50%

Crypto Spot ETF+2.30%

Capital Flow

Inflow:

Outflow:

News

FPG财盛国际: BlackRock Expands Territory with Bitcoin Income ETF Innovation

Moneta Markets FX: Deciphering the New Landscape of Crypto Derivatives

Strategy assumed with an Overweight at Cantor Fitzgerald

Bitcoin ETFs bleed for fifth straight day as outflows hit $103.5 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","market":"US","secType":"STK","nameCN":"Grayscale Bitcoin Trust","latestPrice":69.69,"timestamp":1769547600000,"preClose":68.31,"halted":0,"volume":3474922,"hourTrading":{"tag":"盘后","latestPrice":69.82,"preClose":69.69,"latestTime":"18:47 EST","volume":7808,"amount":543804.1664,"timestamp":1769557661113,"change":0.13,"changeRate":0.001865,"amplitude":0.008179},"delay":0,"changeRate":0.020202020202020134,"floatShares":206280100,"shares":206280100,"eps":0.638061,"marketStatus":"Post-Mkt","change":1.38,"latestTime":"01-27 18:54:40 EST","open":68.8,"high":69.77,"low":68.02,"amount":238865599.66709,"amplitude":0.025619,"askPrice":69.65,"askSize":3400,"bidPrice":69.58,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":0.638061,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":68.31,"sharesOutstanding":206280100,"nav":68.32,"aum":14093056432,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":68.79,"preClose":68.31,"latestTime":"09:29 EST","volume":8730,"amount":599226.3269999999,"timestamp":1769524197600,"change":0.48,"changeRate":0.007027,"amplitude":0.007905},"postHourTrading":{"tag":"盘后","latestPrice":69.82,"preClose":69.69,"latestTime":"18:47 EST","volume":7808,"amount":543804.1664,"timestamp":1769557661113,"change":0.13,"changeRate":0.001865,"amplitude":0.008179},"volumeRatio":0.846954,"impliedVol":0.4204,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBTC\",,,,,undefined,":{"symbol":"GBTC","floatShares":206280100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.846954,"shares":206280100,"dividePrice":0,"high":69.77,"amplitude":0.025619,"preClose":68.31,"low":68.02,"week52Low":59.79,"pbRate":"--","week52High":99.12,"institutionHeld":0,"latestPrice":69.69,"committee":-0.511111,"eps":0.638061,"divideRate":0,"volume":3474922,"delay":0,"ttmEps":0.638061,"open":68.8,"prevYearClose":68.36,"prevWeekClose":69.82,"prevMonthClose":68.36,"prevQuarterClose":68.36,"fiveDayClose":69.89,"twentyDayClose":68.4,"sixtyDayClose":86.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-05","symbol":"GBTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167175747","title":"FPG财盛国际: BlackRock Expands Territory with Bitcoin Income ETF Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=1167175747","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167175747?lang=en_us&edition=fundamental","pubTime":"2026-01-27 20:51","pubTimestamp":1769518316,"startTime":"0","endTime":"0","summary":"On January 27th, amidst the accelerating digitization of global financial assets, top asset management giant BlackRock is attempting to redefine crypto investment through innovative product...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU0980610538.SGD","IE00B3QW5Z07.USD","LU0731783394.SGD","BLK","BITO","IE00BDGV0183.EUR","LU2505996509.AUD","IE00BVYPNW00.USD","LU2264538146.SGD","LU1988902786.USD","83042","BK4581","LU1366333091.USD","LU0742537680.HKD","BK4567","BTC.USD.HKCC","LU0640476718.USD","LU0648001328.SGD","LU2592432038.USD","BK4135","LU2430703095.HKD","LU1280957306.USD","LU1201861249.SGD","LU1599440770.SGD","LU2430703178.SGD","IE00B42XCP33.USD","09042","LU2505996681.GBP","09008","BTC","LU1481011671.HKD","03439","BK4533","BK4594","LU1670628061.USD","BK4601","09439","LU1509826696.USD","BK4585","LU0070302665.USD","BK4504","03042","03008","BK4535","LU0130102774.USD","LU1291159041.SGD","LU1481011911.USD","LU1670627923.USD","LU1074936037.SGD","MSTU","BK1611","BTC.USD.CC","MBTmain","IE00B64PRP62.GBP","LU0320765489.SGD","BK4534","IBIT","LU0157215616.USD","LU1989771016.USD","LU2430703251.USD","IE00BVYPNV92.GBP","LU0208291251.USD","GBTC","LU1064131342.USD","IE00B3PB1722.GBP","LU0772969993.USD","IE00BGHQF631.EUR","LU0731783048.USD","BITX","BK4588"],"gpt_icon":1},{"id":"1132052833","title":"Moneta Markets FX: Deciphering the New Landscape of Crypto Derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1132052833","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132052833?lang=en_us&edition=fundamental","pubTime":"2026-01-27 20:41","pubTimestamp":1769517719,"startTime":"0","endTime":"0","summary":"On January 27th, as the cryptocurrency market enters the deep-water zone of 2026, the violent swings in asset prices are evolving into a quantifiable investment opportunity. The recent launch of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","ETCO","BTC.USD.CC","BK4601","YETH","BK4588","BTC","BITO","ETH.USD.HKCC","BK4585","SETH","ETHD","BK4594","EETH","ETH","ETH.USD.CC","ETQ","ETHT","GBTC","ETU","BITX","ETHI"],"gpt_icon":0},{"id":"2606224172","title":"Strategy assumed with an Overweight at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2606224172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606224172?lang=en_us&edition=fundamental","pubTime":"2026-01-27 06:45","pubTimestamp":1769467543,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald assumed coverage of Strategy (MSTR) with an Overweight rating and $213 price target The firm is a long-term believer in bitcoin a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/strategy-assumed-with-an-overweight-at-cantor-fitzgerald-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/strategy-assumed-with-an-overweight-at-cantor-fitzgerald-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","MSOO","MSDD","IMST","MSTX","3LMI.UK","MSTR","MSTY.UK","MSST","MSTP","BK4585","LMI3.UK","SMST","09399","BK4594","BK4023","BK4601","BK4596","MST","BK4595","MSTZ","SMI3.UK","MTYY","GBTC","BK4516","09799","07799","APED","07399","MSII","BK4600","MBTmain","3SMI.UK","WNTR","MSTW","MSTK","MSTY"],"gpt_icon":0},{"id":"2605239808","title":"Bitcoin ETFs bleed for fifth straight day as outflows hit $103.5 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2605239808","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605239808?lang=en_us&edition=fundamental","pubTime":"2026-01-24 21:45","pubTimestamp":1769262300,"startTime":"0","endTime":"0","summary":"Bitcoin ETFs recorded $103.57 million in net outflows on January 23, marking the fifth consecutive trading day of redemptions.Bitcoin ETFs lost $103.57M on Jan 23, marking five straight days of outflows.Ethereum ETFs also slid, extending their outflow streak to four sessions.BlackRock’s IBIT led withdrawals with $101.62 million in outflows, while Fidelity’s FBTC posted $1.95 million in redemptions.The five-day streak has drained approximately $1.72 billion from Bitcoin products. Total net assets under management fell to $115.88 billion from $124.56 billion on January 16.At the same time, cumulative total net inflow dropped to $56.49 billion from $57.82 billion over the same period. Most Bitcoin ETFs recorded zero flows on January 23, with only IBIT and FBTC posting activity.The bleeding began January 16 with $394.68 million in Bitcoin ETF outflows, reversing a four-day inflow streak that brought $1.81 billion into funds.BlackRock’s IBIT holds $62.90 billion in cumulative net inflows. F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-etfs-bleed-outflows-hit-103-5-million/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-etfs-bleed-outflows-hit-103-5-million/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETU","IE00B3PB1722.GBP","BITB","DEFI","LU2505996681.GBP","IE00BGHQF748.EUR","BTCW","BK1611","BK4594","BK4585","LU1291159041.SGD","EZBC","LU0648001328.SGD","BK4534","LU1074936037.SGD","ETHT","ETQ","BK4533","LU1280957306.USD","BITX","LU1670627923.USD","EZET","LU0731783394.SGD","HODL","YETH","SETH","IE00BVYPNW00.USD","LU1989771016.USD","BTF","LU2505996509.AUD","EETH","IE00B64PRP62.GBP","ETHA","LU0731783048.USD","ETCO","BK4581","BTCO","BTC","LU0320765489.SGD","LU1366333091.USD","ETHD","IE00B42XCP33.USD","ARKB","BLK","ETHV","LU2592432038.USD","LU2430703095.HKD","LU1599440770.SGD","IE00B3QW5Z07.USD","FETH","LU1481011671.HKD","LU1481011911.USD","LU0640476718.USD","BK4135","LU0157215616.USD","LU2430703251.USD","BK4535","FBTC","LU2430703178.SGD","LU0742537680.HKD","BTC.USD.CC","BK4588","LU0980610538.SGD","ETHE","LU0070302665.USD","LU0130102774.USD","LU0772969993.USD","BRRR","IE00BDGV0183.EUR","BK4567","GBTC","ETHW","BK4504","ETH.USD.CC","83042","LU0208291251.USD","LU1201861249.SGD","BK4601","IE00BVYPNV92.GBP","LU1988902786.USD","ETHI","LU1509826696.USD","LU2264538146.SGD","LU1670628061.USD","IE00BGHQF631.EUR","LU1064131342.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.019977},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004969},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005023},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.02301}]}}