US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WisdomTree Bitcoin Fund

74.94

+0.80001.08%

Post-market: 74.53-0.4100-0.55%16:34 EST

Volume:45.75K

Turnover:3.40M

Market Cap:122.15M

PE:- -

High:75.32

Open:72.95

Low:72.73

Close:74.14

52wk High:133.92

52wk Low:66.22

Shares:1.63M

Float Shares:1.63M

Volume Ratio:0.32

T/O Rate:2.81%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+1.07%

ETF & Stock Investment+0.55%

Crypto Spot ETF+1.35%

Capital Flow

Inflow:

Outflow:

News

Fed Governor Waller Suggests Trump-Era Cryptocurrency Frenzy Could Be Waning

Digital Currency Volatility Impacts Associated Stocks

FDIC Settles FOIA Lawsuit, Releases Crypto Pause Letters After Legal Challenge

Bitcoin’s 50% Plunge from Highs "Hurts a Little" — but It Isn’t Shaking These Investors’ Conviction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BTCW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","market":"US","secType":"STK","nameCN":"WisdomTree Bitcoin Fund","latestPrice":74.94,"timestamp":1770670800000,"preClose":74.14,"halted":0,"volume":45753,"hourTrading":{"tag":"盘后","latestPrice":74.53,"preClose":74.94,"latestTime":"16:34 EST","volume":207,"amount":15430.17,"timestamp":1770672870522,"change":-0.41,"changeRate":-0.005471,"amplitude":0.005471},"delay":0,"changeRate":0.010790396547073066,"floatShares":1630000,"shares":1630000,"eps":0,"marketStatus":"Closed","change":0.8,"latestTime":"02-09 16:00:00 EST","open":72.95,"high":75.32,"low":72.73,"amount":3395320.52187,"amplitude":0.034934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1704949200000,"exchange":"CBOE","adjPreClose":74.14,"sharesOutstanding":1630000,"nav":74.511235,"aum":121453313.05,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":74.14,"latestTime":"08:02 EST","volume":1802,"amount":132036.88282,"timestamp":1770642123251,"change":-0.7,"changeRate":-0.009442,"amplitude":0.025762},"postHourTrading":{"tag":"盘后","latestPrice":74.53,"preClose":74.94,"latestTime":"16:34 EST","volume":207,"amount":15430.17,"timestamp":1770672870522,"change":-0.41,"changeRate":-0.005471,"amplitude":0.005471},"volumeRatio":0.320558,"impliedVol":0.5737,"impliedVolPercentile":0.9298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","floatShares":1630000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.320558,"shares":1630000,"dividePrice":0,"high":75.32,"amplitude":0.034934,"preClose":74.14,"low":72.73,"week52Low":66.215,"pbRate":"--","week52High":133.92,"institutionHeld":0,"latestPrice":74.94,"eps":0,"divideRate":0,"volume":45753,"delay":0,"ttmEps":0,"open":72.95,"prevYearClose":92.68,"prevWeekClose":74.14,"prevMonthClose":88.63,"prevQuarterClose":92.68,"fiveDayClose":82.56,"twentyDayClose":95.55,"sixtyDayClose":108.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185444267","title":"Fed Governor Waller Suggests Trump-Era Cryptocurrency Frenzy Could Be Waning","url":"https://stock-news.laohu8.com/highlight/detail?id=1185444267","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185444267?lang=en_us&edition=fundamental","pubTime":"2026-02-10 04:30","pubTimestamp":1770669035,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated that the optimism which drove the cryptocurrency market higher following the election of President Donald Trump may now be fading as a wave of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","US12M.BOND","BK4559","COMP.USD.CC","BIL","US10Y.BOND","US7Y.BOND","TON.USD.HKCC","BK4594","DOT.USD.CC","US30Y.BOND","IVV","US3Y.BOND","US5Y.BOND","APT.USD.HKCC","TLT","BK4504","ATOM.USD.HKCC","ESmain","APT.USD.CC","COMP.USD.HKCC","BK4588","TMF","BTCW","TON.USD.CC","BK4534","SSO","USDT.USD.CC","HK0000934320.USD","BITO","UNI.USD.CC","AVAX.USD.CC","VOO","EZBC","FBTC","US2Y.BOND","BK4601","MESmain","BTCO","LINK.USD.HKCC","BITB","DOT.USD.HKCC","DYDX.USD.HKCC","HODL","AVAX.USD.HKCC","SPY",".SPX","UNI.USD.HKCC","UPRO","LTC.USD.HKCC","BITX","BK4550","MKR.USD.CC","LDO.USD.HKCC","SNX.USD.HKCC","DEFI","GBTC","TLTW","BRRR","SNX.USD.CC","ARKB","OEX","OEF","US6M.BOND","SDS","BK4581","SH","BITU","SPXU"],"gpt_icon":0},{"id":"1122113971","title":"Digital Currency Volatility Impacts Associated Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1122113971","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122113971?lang=en_us&edition=fundamental","pubTime":"2026-02-09 23:40","pubTimestamp":1770651657,"startTime":"0","endTime":"0","summary":"Strategy (MSTR), a major cryptocurrency holder, saw its shares decline by 4.8% in early Monday trading. The stock experienced fluctuations as Bitcoin rebounded following a sharp decline, highlighting...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITU","BITO","BK4585","DEFI","EZBC","ARKB","FBTC","BTCW","GBTC","BITB","HODL","BTCO","BRRR","BK4594","BITX","BK4601","BK4588"],"gpt_icon":0},{"id":"1195566893","title":"FDIC Settles FOIA Lawsuit, Releases Crypto Pause Letters After Legal Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=1195566893","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195566893?lang=en_us&edition=fundamental","pubTime":"2026-02-09 15:10","pubTimestamp":1770621053,"startTime":"0","endTime":"0","summary":"The Federal Deposit Insurance Corporation (FDIC) has agreed to pay $188,440 in legal fees and drop its defense for withholding cryptocurrency-related \"pause letters,\" reaching a settlement in a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","BITO","SNX.USD.CC","BK4585","APT.USD.CC","BITU","DOT.USD.HKCC","BTCO","COMP.USD.HKCC","COMP.USD.CC","APT.USD.HKCC","TON.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","HODL","AVAX.USD.HKCC","EZBC","TON.USD.CC","LTC.USD.HKCC","DEFI","DOT.USD.CC","DYDX.USD.HKCC","FBTC","AVAX.USD.CC","BK4594","LINK.USD.HKCC","BTCW","BK4601","BK4588","BRRR","USDT.USD.CC","SNX.USD.HKCC","UNI.USD.CC","LDO.USD.HKCC","BITX","ARKB","ATOM.USD.HKCC","GBTC"],"gpt_icon":0},{"id":"2609547046","title":"Bitcoin’s 50% Plunge from Highs \"Hurts a Little\" — but It Isn’t Shaking These Investors’ Conviction","url":"https://stock-news.laohu8.com/highlight/detail?id=2609547046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609547046?lang=en_us&edition=fundamental","pubTime":"2026-02-09 14:00","pubTimestamp":1770616800,"startTime":"0","endTime":"0","summary":"‘Volatility is the price of admission with bitcoin,’ one investor says.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin’s 50% Plunge from Highs \"Hurts a Little\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFDV","BTBT","CEP","BITF","BK4594","COIN","DEFI","HUT","TRON","RIOT","GEMI","MSTR","UPXI","BLSH","ALTS","HODL","FBTC","HOOD","FIGR","MARA","IREN","SOS","SQNS","ABTC","NA","SBET","CIFR","BRRR","BKKT","BMNR","EBON","IBIT","ORBS","BITO","CLSK","APLD","BNC","BTCS","BK4588","DEFT","WULF","ETHZ","ETHM","BTC","ASST","ARKB","BTM","CAN","CRCL","STSS","BTC.USD.CC","EZBC","BTCW","BK4601","NCTY","BITB","BTCO","GBTC","BK4585","BTCT"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.010697},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.013531}]}}