US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK 21Shares Bitcoin ETF

27.72

-0.3100-1.11%

Volume:797.72K

Turnover:22.21M

Market Cap:2.85B

PE:- -

High:28.16

Open:27.78

Low:27.64

Close:28.03

52wk High:41.99

52wk Low:19.24

Shares:102.91M

Float Shares:102.91M

Volume Ratio:2.06

T/O Rate:0.78%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF-1.11%

Crypto Spot ETF-1.07%

Capital Flow

Inflow:

Outflow:

News

Coinbase Global Is No Longer Just A Crypto Exchange

Bellwether Stocks Movement

Bitcoin Rising Even as Treasury Yields Hover Near Multiyear Highs

6 Million BTC Under Quantum Threat: Consensus Coordination Is the Real Lifeline

Macro Forecasts All Missed While Bitcoin Broke Out: Cowen Admits His Bearish Call Was Wrong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/ARKB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","market":"US","secType":"STK","nameCN":"ARK 21Shares Bitcoin ETF","latestPrice":27.72,"timestamp":1790262052862,"preClose":28.03,"halted":0,"volume":797720,"delay":0,"changeRate":-0.011059579022476,"floatShares":102910000,"shares":102910000,"eps":0,"marketStatus":"Trading","change":-0.31,"latestTime":"09-24 11:00:54 EDT","open":27.78,"high":28.16,"low":27.64,"amount":22210323.658600003,"amplitude":0.018552,"askPrice":27.73,"askSize":6200,"bidPrice":27.72,"bidSize":3200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":28.03,"sharesOutstanding":107550000,"nav":26.897,"aum":2948423873.74,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.77,"preClose":28.03,"latestTime":"09:29 EDT","volume":98989,"amount":2741120.633196,"timestamp":1790256590013,"change":-0.26,"changeRate":-0.009276,"amplitude":0.017463},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":28.03,"latestTime":"19:50 EDT","volume":5159,"amount":144446.0276,"timestamp":1790207444449,"change":-0.04,"changeRate":-0.001427,"amplitude":0.003211},"volumeRatio":2.059852,"impliedVol":0.387,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","floatShares":102910000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.059852,"shares":102910000,"dividePrice":0,"high":28.16,"amplitude":0.018552,"preClose":28.03,"low":27.64,"week52Low":19.24,"pbRate":"--","week52High":41.99,"institutionHeld":0,"latestPrice":27.72,"committee":-0.342646,"eps":0,"divideRate":0,"volume":797720,"delay":0,"ttmEps":0,"open":27.78,"prevYearClose":29.04,"prevWeekClose":26.93,"prevMonthClose":26.17,"prevQuarterClose":19.46,"fiveDayClose":25.36,"twentyDayClose":26.03,"sixtyDayClose":19.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"ARKB","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126555815","title":"Coinbase Global Is No Longer Just A Crypto Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=1126555815","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1126555815?lang=en_us&edition=fundamental","pubTime":"2026-09-24 09:31","pubTimestamp":1790213514,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2529.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2529.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coinbase Global Is No Longer Just a Crypto Exchange","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBTmain","FBTC","MAXI","BTCmain","BTC.USD.CC","ARKB","BTCW","BTRN","BITX","HODL","BITB","BTCmain","COIN","IBIT","BRRR","EZBC","BTC.USD.HKCC"],"isVideo":true,"video":{"duration":251,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2529/render_2529_1790212771885.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2529.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2529/tts/voiceover_8cb86e93ed21c213.mp3","isAI":true},"gpt_icon":0},{"id":"2669499792","title":"Bitcoin Rising Even as Treasury Yields Hover Near Multiyear Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2669499792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669499792?lang=en_us&edition=fundamental","pubTime":"2026-09-24 22:45","pubTimestamp":1790261100,"startTime":"0","endTime":"0","summary":"1045 ET - Bitcoin is up 0.7%, managing to mitigate pressure coming from higher Treasury yields. After posting a big surge earlier this week, Bitcoin and cryptocurrencies in general got squeezed due largely to the stronger U.S. dollar and those higher yields. \"With global bond yields at elevated levels, non-yielding assets like bitcoin remain under increased pressure,\" says Inki Cho of Exness in a note. \"Looking ahead, the outlook increasingly hinges on whether bond markets find some relief.\" Calming of the fighting in the Middle East may be a key step in providing that relief, Cho says. Ethereum is up 0.8%, XRP climbs 2.8%, and solana is up 2%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","BITX","GBTC","EZBC","BETE","BITU","CBTA","BPI","BTF","CBTY","BAGY","BITB","CBOA","MNRS","CBXA","BETH","BTCZ","YBTC","SBIT","CBTJ","QBF","CBXJ","BTCL","DEFI","BCCC","BITI","ARKB","BFJL","CBXY","BRRR","MAXI","BTC.USD.CC","CBOO","BTCI","CBXO","HODL","CBOJ","CBTO","BTCC","BITO","DFII","FBTC","XBTY","BTRN","BTCO","BTCW","CBOY","BITY","BFAP","BTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114414115","title":"6 Million BTC Under Quantum Threat: Consensus Coordination Is the Real Lifeline","url":"https://stock-news.laohu8.com/highlight/detail?id=1114414115","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114414115?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:46","pubTimestamp":1790257564,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the Bitcoin network is confronting a crisis that has been seriously misinterpreted: while the broader public is anxious about quantum computers physically breaking...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","BPI","CBTY","EZBC","BTCW","CBOO","ETHmain","BTRN","HODL","YBTC","CBOA","MNRS","BETH","BTCmain","CBTJ","BITX","QBF","CBTO","BETE","CBXO","BTCO","CBOJ","XBTY","DFII","CBXJ","MAXI","SBIT","BTC.USD.CC","BTCC","MBTmain","BTC","BTCL","BITI","FBTC","BITB","BTCZ","BFJL","GBTC","BRRR","BCCC","BTF","CBTA","IBIT","BITU","CBXY","CBXA","BITY","BAGY","DEFI","CBOY","ARKB","BFAP","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195832583","title":"Macro Forecasts All Missed While Bitcoin Broke Out: Cowen Admits His Bearish Call Was Wrong","url":"https://stock-news.laohu8.com/highlight/detail?id=1195832583","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195832583?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:45","pubTimestamp":1790257533,"startTime":"0","endTime":"0","summary":"According to Woofun AI, cryptocurrency analyst Benjamin Cowen pointed out on Thursday that the market is displaying a strange \"putting the cart before the horse\" situation: every bearish argument he...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTA","ARKB","BTRN","BCCC","DEFI","BRRR","CBTO","XBTY","CBXA","CRPT","YBIT","BETE","BTCC","QBF","MSBT","BTCmain","BFAP","HODL","OOQB","BTGD","BTC","IBIT","BTFX","BTF","BTCW","BTCI","BK4585","BK4601","BEGS","BITU","BTCO","FBTC","BK4588","NCIQ","YBTC","CBXJ","CBOJ","XBTmain","CBXO","SBIT","BETH","CBXY","MNRS","BPI","BITB","ARKY","BTCL","CBTJ","BAGY","EZBC","CBOO","GBTC","BFJL","STCE","CBOY","BITX","BK4594","CBOA","CBTY","BITI","BITY","MAXI","DFII","BITO","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":139,"pageCount":1,"totalSize":554,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.011072},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.01071}]}}