US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK 21Shares Bitcoin ETF

23.24

+2.109.93%

Pre-market: 22.75-0.4900-2.11%09:22 EST

Volume:6.22M

Turnover:143.09M

Market Cap:2.47B

PE:- -

High:23.73

Open:22.26

Low:22.26

Close:21.14

52wk High:41.99

52wk Low:20.66

Shares:106.08M

Float Shares:106.08M

Volume Ratio:0.39

T/O Rate:5.86%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+9.96%

Crypto Spot ETF+9.99%

Capital Flow

Inflow:

Outflow:

News

Bitcoin’s 50% Plunge from Highs "Hurts a Little" — but It Isn’t Shaking These Investors’ Conviction

FDIC Settles FOIA Lawsuit, Releases Crypto Pause Letters After Legal Challenge

Bitcoin ETFs witness $330 million in inflow as BTC price dumps again

A New Crypto Winter Is Here and Even the Biggest Bulls Are Worried -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARKB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","market":"US","secType":"STK","nameCN":"ARK 21Shares Bitcoin ETF","latestPrice":23.24,"timestamp":1770411600000,"preClose":21.14,"halted":0,"volume":6216315,"hourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":23.24,"latestTime":"09:22 EST","volume":29302,"amount":670622.391348,"timestamp":1770646966965,"change":-0.49,"changeRate":-0.021084,"amplitude":0.023666},"delay":0,"changeRate":0.09933774834437076,"floatShares":106075000,"shares":106075000,"eps":0,"marketStatus":"Pre-Mkt","change":2.1,"latestTime":"02-09 09:23:22 EST","open":22.26,"high":23.73,"low":22.255,"amount":143093976.61650002,"amplitude":0.069773,"askPrice":22.8,"askSize":3100,"bidPrice":22.78,"bidSize":3500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":23.24,"sharesOutstanding":106075000,"nav":21.21,"aum":2249850750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":23.24,"latestTime":"09:22 EST","volume":29302,"amount":670622.391348,"timestamp":1770646966965,"change":-0.49,"changeRate":-0.021084,"amplitude":0.023666},"postHourTrading":{"tag":"盘后","latestPrice":23.1088,"preClose":23.24,"latestTime":"19:59 EST","volume":31782,"amount":743881.4181,"timestamp":1770425993354,"change":-0.1312,"changeRate":-0.005645,"amplitude":0.046786},"volumeRatio":0.39039817892544804,"impliedVol":0.7121,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","floatShares":106075000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.39039817892544804,"shares":106075000,"dividePrice":0,"high":23.73,"amplitude":0.069773,"preClose":21.14,"low":22.255,"week52Low":20.66,"pbRate":"--","week52High":41.99,"institutionHeld":0,"latestPrice":23.24,"committee":0.060606,"eps":0,"divideRate":0,"volume":6216315,"delay":0,"ttmEps":0,"open":22.26,"prevYearClose":29.04,"prevWeekClose":23.24,"prevMonthClose":27.8,"prevQuarterClose":29.04,"fiveDayClose":27.8,"twentyDayClose":30.18,"sixtyDayClose":35.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"ARKB","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609547046","title":"Bitcoin’s 50% Plunge from Highs \"Hurts a Little\" — but It Isn’t Shaking These Investors’ Conviction","url":"https://stock-news.laohu8.com/highlight/detail?id=2609547046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609547046?lang=en_us&edition=fundamental","pubTime":"2026-02-09 14:00","pubTimestamp":1770616800,"startTime":"0","endTime":"0","summary":"‘Volatility is the price of admission with bitcoin,’ one investor says.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin’s 50% Plunge from Highs \"Hurts a Little\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFDV","BTBT","CEP","BITF","BK4594","COIN","DEFI","HUT","TRON","RIOT","GEMI","MSTR","UPXI","BLSH","ALTS","HODL","FBTC","HOOD","FIGR","MARA","IREN","SOS","SQNS","ABTC","NA","SBET","CIFR","BRRR","BKKT","BMNR","EBON","IBIT","ORBS","BITO","CLSK","APLD","BNC","BTCS","BK4588","DEFT","WULF","ETHZ","ETHM","BTC","ASST","ARKB","BTM","CAN","CRCL","STSS","BTC.USD.CC","EZBC","BTCW","BK4601","NCTY","BITB","BTCO","GBTC","BK4585","BTCT"],"gpt_icon":0},{"id":"1195566893","title":"FDIC Settles FOIA Lawsuit, Releases Crypto Pause Letters After Legal Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=1195566893","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195566893?lang=en_us&edition=fundamental","pubTime":"2026-02-09 15:10","pubTimestamp":1770621053,"startTime":"0","endTime":"0","summary":"The Federal Deposit Insurance Corporation (FDIC) has agreed to pay $188,440 in legal fees and drop its defense for withholding cryptocurrency-related \"pause letters,\" reaching a settlement in a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","BITO","SNX.USD.CC","BK4585","APT.USD.CC","BITU","DOT.USD.HKCC","BTCO","COMP.USD.HKCC","COMP.USD.CC","APT.USD.HKCC","TON.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","HODL","AVAX.USD.HKCC","EZBC","TON.USD.CC","LTC.USD.HKCC","DEFI","DOT.USD.CC","DYDX.USD.HKCC","FBTC","AVAX.USD.CC","BK4594","LINK.USD.HKCC","BTCW","BK4601","BK4588","BRRR","USDT.USD.CC","SNX.USD.HKCC","UNI.USD.CC","LDO.USD.HKCC","BITX","ARKB","ATOM.USD.HKCC","GBTC"],"gpt_icon":0},{"id":"2609236575","title":"Bitcoin ETFs witness $330 million in inflow as BTC price dumps again","url":"https://stock-news.laohu8.com/highlight/detail?id=2609236575","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609236575?lang=en_us&edition=fundamental","pubTime":"2026-02-08 01:00","pubTimestamp":1770483600,"startTime":"0","endTime":"0","summary":"Bitcoin ETFs recorded $330.67 million in net inflows on February 6, ending a three-day outflow streak that drained $1.25 billion from products.Bitcoin ETFs recorded $330.7M in inflows on Feb. 6, ending a $1.25B outflow streak.BlackRock’s IBIT led with $231.6M as BTC rallied 6.6% above $70,000.Ethereum ETFs diverged with $21.4M in outflows, led by BlackRock’s ETHA.BlackRock’s IBIT led with $231.62 million in inflows. At the same time, Ark & 21Shares’ ARKB has brought in $43.25 million and Bitwise’s BITB posted $28.70 million in inflows.Total net assets under management rose to approximately $105 billion from $80.76 billion on February 5, while cumulative total net inflow reached $54.65 billion. VanEck’s HODL and Fidelity’s FBTC showed no updated data for the trading session.The three-day selling wave began February 3 with $272.02 million in outflows, followed by the streak’s largest single-day withdrawal of $544.94 million on February 4.Ethereum posts $21 million in outflows as BlackRoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-etfs-witness-330m-inflow-btc-price-recovers/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-etfs-witness-330m-inflow-btc-price-recovers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHI","83042","ETH.USD.CC","LU2430703251.USD","ARKB","LU1291159041.SGD","03009","LU2264538146.SGD","BK4535","IE00BGHQF631.EUR","LU1280957306.USD","09009","ETHT","LU1201861249.SGD","IE00BDGV0183.EUR","LU0980610538.SGD","LU2430703095.HKD","BK4594","LU1064131342.USD","LU0648001328.SGD","LU0070302665.USD","ETCO","BK4601","03179","ETQ","09046","ETHW","LU0772969993.USD","BK1611","LU2430703178.SGD","03042","IE00B42XCP33.USD","LU0208291251.USD","LU1509826696.USD","ETHV","LU1599440770.SGD","LU2592432038.USD","LU1366333091.USD","BK4135","IE00B64PRP62.GBP","YETH","BK4534","LU0640476718.USD","BK4533","LU1481011671.HKD","BK4504","FETH","LU2505996681.GBP","ETU","QETH","IBIT","GBTC","LU0742537680.HKD","ETHD","03046","ETHE","03439","BK4581","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1988902786.USD","LU1670628061.USD","LU1670627923.USD","LU1074936037.SGD","LU2505996509.AUD","BK4588","LU1989771016.USD","LU0157215616.USD","LDO.USD.HKCC","LU0731783048.USD","09179","HODL","SETH","IE00B3QW5Z07.USD","BITB","CETH","BTC.USD.CC","LU1481011911.USD","03008","FBTC","IE00BVYPNW00.USD","LU0320765489.SGD","LU0731783394.SGD","BK4567","BK4585","BTF","IE00BGHQF748.EUR","LU0130102774.USD","ETHA"],"gpt_icon":0},{"id":"2609058548","title":"A New Crypto Winter Is Here and Even the Biggest Bulls Are Worried -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2609058548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609058548?lang=en_us&edition=fundamental","pubTime":"2026-02-07 10:00","pubTimestamp":1770429600,"startTime":"0","endTime":"0","summary":"Bitcoin just suffered its largest weekly decline in more than three years. But the worst part for some of crypto's permabulls is that they aren't sure what exactly caused the crash.The selloff left many of the market's luminaries -- those so well-known that they go simply as \"Pomp\" and \"Novo\" and \"Mooch\" -- searching for answers.\"Bitcoin is crashing and investors are freaking out,\" Anthony Pompliano, a crypto evangelist and investor, wrote Friday.Bitcoin fell 16% to $70,008 this past week, down a sharp 45% from its all-time high of $126,273 in October. Ether dropped 24% to $2,052, off 59% from its own high of last year. Both tokens staged furious rallies Friday, but the week remained a historically bad one for crypto. And few seem to know what went wrong.Market theories for the selloff ranged from investors' pivot toward the prediction markets and other risky bets, to widespread profit-taking after a blistering bull run.\"It used to be that bitcoin was the consensus view where asymmetry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITX","BK4588","APT.USD.HKCC","BITU","MBTmain","BTC","TON.USD.HKCC","BK4601","BK4594","GBTC","ARKB","BK4585","BITO","BTC.USD.CC","APT.USD.CC","BITB","FBTC","BTC.USD.HKCC","TON.USD.CC"],"gpt_icon":1}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.099569},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.099943}]}}