US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale Ethereum Trust

17.33

+0.58003.46%

Post-market: 17.22-0.1110-0.64%18:32 EST

Volume:6.12M

Turnover:103.83M

Market Cap:1.86B

PE:- -

High:17.52

Open:16.51

Low:16.41

Close:16.75

52wk High:40.14

52wk Low:12.11

Shares:107.42M

Float Shares:107.42M

Volume Ratio:0.44

T/O Rate:5.70%

Dividend:0.11

Dividend Rate:0.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF+1.35%

Capital Flow

Inflow:

Outflow:

News

Ethereum Gained 1.27% to $2123.57 -- Data Talk

Ripple Announces Partnership To Expand Into ETH, SOL Staking

Benzinga_recent_news

End Of An Era: Trend Research’s Ethereum Unwinding Finally Complete After Extended Market Pressure

BMNR stock slowly prepares a rebound as key Ethereum metrics soar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETHE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Trust","latestPrice":17.33,"timestamp":1770670800000,"preClose":16.75,"halted":0,"volume":6119745,"hourTrading":{"tag":"盘后","latestPrice":17.219,"preClose":17.33,"latestTime":"18:32 EST","volume":36710,"amount":632692.0777,"timestamp":1770679934824,"change":-0.111,"changeRate":-0.006405,"amplitude":0.018263},"delay":0,"changeRate":0.034626865671641686,"floatShares":107418500,"shares":107418500,"eps":0,"marketStatus":"Post-Mkt","change":0.58,"latestTime":"02-09 18:37:56 EST","open":16.51,"high":17.52,"low":16.41,"amount":103834362.10797001,"amplitude":0.066269,"askPrice":17.23,"askSize":14000,"bidPrice":17.16,"bidSize":14001,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":16.75,"sharesOutstanding":107418500,"nav":15.21,"aum":1633835385,"dividendRate":0.006272,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.52,"preClose":16.75,"latestTime":"09:28 EST","volume":203083,"amount":3362549.209496,"timestamp":1770647318390,"change":-0.23,"changeRate":-0.013731,"amplitude":0.021493},"postHourTrading":{"tag":"盘后","latestPrice":17.219,"preClose":17.33,"latestTime":"18:32 EST","volume":36710,"amount":632692.0777,"timestamp":1770679934824,"change":-0.111,"changeRate":-0.006405,"amplitude":0.018263},"volumeRatio":0.443275,"impliedVol":0.856,"impliedVolPercentile":0.9087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","floatShares":107418500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.443275,"shares":107418500,"dividePrice":0.1087,"high":17.52,"amplitude":0.066269,"preClose":16.75,"low":16.41,"week52Low":12.105,"pbRate":"--","week52High":40.135,"institutionHeld":0,"latestPrice":17.33,"committee":0.000036,"eps":0,"divideRate":0.006272,"volume":6119745,"delay":0,"ttmEps":0,"open":16.51,"prevYearClose":24.37,"prevWeekClose":16.75,"prevMonthClose":21.84,"prevQuarterClose":24.37,"fiveDayClose":18.95,"twentyDayClose":25.1,"sixtyDayClose":28.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHE\",params:#limit:5,,,undefined,":[{"date":"2026-02-03","symbol":"ETHE","amount":0.025709,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-04","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-04"},{"date":"2026-01-05","symbol":"ETHE","amount":0.083178,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-06"},{"market":"US","date":"2022-08-05","symbol":"ETHE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659672000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-12-18","symbol":"ETHE","type":"split","dateTimestamp":1608267600000,"forFactor":1,"toFactor":9,"ratio":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-05","recordDate":"2026-01-05","paymentDate":"2026-01-06","value":0.083178,"currency":"USD"},{"executeDate":"2026-02-03","recordDate":"2026-02-03","paymentDate":"2026-02-04","value":0.025709,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610056661","title":"Ethereum Gained 1.27% to $2123.57 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610056661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610056661?lang=en_us&edition=fundamental","pubTime":"2026-02-10 06:22","pubTimestamp":1770675720,"startTime":"0","endTime":"0","summary":"--Largest percentage increase since Feb. 7, 2026, when it gained 2.31%. --Down 57.14% from its all-time intraday high of $4955.23 on Aug. 24, 2025. --Down 20.32% from 52 weeks ago , when it traded at $2665.11. --Up 44.75% from its 52-week intraday low of $1387.85 on April 9, 2025. Note: The Ethereum price is a 5 p.m. ET snapshot from Kraken","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","ETQ","SETH","ETHI","ETHT","ETHW","ETHE","ETCO","ETH","ETU","ETHD","BTF","BK4601","YETH","ETH.USD.CC"],"gpt_icon":0},{"id":"2610668301","title":"Ripple Announces Partnership To Expand Into ETH, SOL Staking","url":"https://stock-news.laohu8.com/highlight/detail?id=2610668301","media":"Benzinga_recent_news","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610668301?lang=en_us&edition=fundamental","pubTime":"2026-02-10 02:31","pubTimestamp":1770661860,"startTime":"0","endTime":"0","summary":"Ripple on Monday announced a partnership with Figment to offer Ethereum (CRYPTO: ETH) and Solana","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/09/Ripple-Xrp-Is-A-Modern-Way-Of-Exchange-A.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/09/Ripple-Xrp-Is-A-Modern-Way-Of-Exchange-A.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/crypto/cryptocurrency/26/02/50490328/ripple-announces-partnership-to-expand-into-eth-sol-staking","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/02/50490328/ripple-announces-partnership-to-expand-into-eth-sol-staking","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BTF","SETH","ETHD","YETH","ETU","ETCO","SOL.USD.HKCC","ETHE","BK4601","ETHI","ETH","XRP.USD.CC","ETH.USD.CC","ETQ","ETHW","ETHT","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2610757663","title":"End Of An Era: Trend Research’s Ethereum Unwinding Finally Complete After Extended Market Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2610757663","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610757663?lang=en_us&edition=fundamental","pubTime":"2026-02-10 02:00","pubTimestamp":1770660045,"startTime":"0","endTime":"0","summary":"A recent major Ethereum sell-off is sharply taking over the spotlight in the broader cryptocurrency community. Given the prolonged volatile...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/02/Ethereum-from-iStock-53.jpg?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/02/Ethereum-from-iStock-53.jpg?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/ethereum-unwinding-complete/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/ethereum-unwinding-complete/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["ETHE","ETHT","BTF","EZET","EETH","ETQ","ETH.USD.HKCC","FETH","YETH","QETH","ETHU","ETU","ETH","ETHD","ETHI","ETHW","ETHV","SETH","ETCO","LDO.USD.HKCC","ETH.USD.CC","ETHA"],"gpt_icon":0},{"id":"2610645650","title":"BMNR stock slowly prepares a rebound as key Ethereum metrics soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2610645650","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610645650?lang=en_us&edition=fundamental","pubTime":"2026-02-10 01:51","pubTimestamp":1770659514,"startTime":"0","endTime":"0","summary":"The BMNR stock price hovered at the crucial support level of $20 as BitMine continued to accumulate Ethereum, and its fundamentals improved.BitMine stock has retreated by over 85%from its highest level in July last year. It is also slowly forming the highly bullish falling wedge pattern, pointing to a strong rebound.In a statement, Tom Lee’s BitMine said that it continued to buy Ethereum  tokens last week, bringing its total holdings to over 4.326 million. It also holds 193 Bitcoin  and nearly $600 million in cash. Its other assets include $200 million in Beast Industries and $19 million in Eightco Holdings, a company that has invested in Worldcoin.At the same time, data show that the supply of ETH tokens on exchanges has continued to fall and is now at its lowest level since 2016.This wedge is nearing its confluence, which could lead to a rebound soon. Also, the Relative Strength Index has moved from the oversold level of 30 to the current 32.Therefore, the stock will likely have a st","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bmnr-stock-slowly-prep-rebound-ethereum-metrics-soar/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bmnr-stock-slowly-prep-rebound-ethereum-metrics-soar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHD","ETHW","ETHI","YETH","03046","03179","SETH","ETQ","BK4023","BTF","BMNU","BK1611","ETHT","BK4601","ETHE","ETCO","BMNG","BMNR","BK4147","03009","BMNZ","ETU"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.013531}]}}