US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grayscale Ethereum Mini Trust ETF

45.56

+5.8014.59%

Pre-market: 43.43-2.1300-4.68%08:37 EDT

Volume:11.66M

Turnover:511.92M

Market Cap:3.32B

PE:- -

High:45.79

Open:40.12

Low:39.98

Close:39.76

52wk High:45.79

52wk Low:13.69

Shares:72.93M

Float Shares:72.93M

Volume Ratio:2.00

T/O Rate:15.99%

Dividend:0.00

Dividend Rate:0.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF+5.71%

Capital Flow

Inflow:

Outflow:

News

ETHZilla Authorizes $250 Million Share Buyback; Shares Rise Pre-Bell

MT Newswires Live

Bitmine: Increased its ETH holdings by approximately 190,000 coins last week, bringing the total ETH holdings to 1.713 million coins

FUNDAMENTAL GLOBAL INC. ACCELERATES TOTAL ETH HOLDINGS TO 48,545

Cathie Wood-Backed BitMine Slides Pre-Market As Ethereum Reverses From Record Highs—But This Peter Thiel-Linked ETH Treasury Stock Has Gained

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Mini Trust ETF","latestPrice":45.56,"timestamp":1755892800000,"preClose":39.76,"halted":0,"volume":11662105,"hourTrading":{"tag":"盘前","latestPrice":43.43,"preClose":45.56,"latestTime":"08:37 EDT","volume":128456,"amount":5541208.013472,"timestamp":1756125452895},"delay":0,"floatShares":72930788,"shares":72930788,"eps":0,"marketStatus":"Pre-Mkt","change":5.8,"latestTime":"08-25 08:37:49 EDT","open":40.12,"high":45.785,"low":39.979,"amount":511918711.49055,"amplitude":0.146026,"askPrice":43.46,"askSize":3200,"bidPrice":43.4,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":45.56,"sharesOutstanding":72930788,"nav":39.76,"aum":2899728130.88,"dividendRate":0.000022,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.43,"preClose":45.56,"latestTime":"08:37 EDT","volume":128456,"amount":5541208.013472,"timestamp":1756125452895},"postHourTrading":{"tag":"盘后","latestPrice":45.8499,"preClose":45.56,"latestTime":"19:59 EDT","volume":142310,"amount":6500540.2545,"timestamp":1755907194642},"volumeRatio":2.003849151944722,"impliedVol":0.8242,"impliedVolPercentile":0.9891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":72930788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.003849151944722,"shares":72930788,"dividePrice":0.001,"high":45.785,"amplitude":0.146026,"preClose":39.76,"low":39.979,"week52Low":13.685,"pbRate":"--","week52High":45.785,"institutionHeld":0.6642,"latestPrice":45.56,"committee":-0.488372,"eps":0,"divideRate":0.000022,"volume":11662105,"delay":0,"ttmEps":0,"open":40.12,"prevYearClose":31.49,"prevWeekClose":45.56,"prevMonthClose":35.17,"prevQuarterClose":23.72,"fiveDayClose":41.29,"twentyDayClose":34.32,"sixtyDayClose":24.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2020-08-28","current":40.816819,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363269689},{"date":"2020-09-04","current":40.844968,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.778798,"median":15.903791,"eighty":19.527439,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.778798,"median":15.903791,"eighty":19.832547,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.778798,"median":15.903791,"eighty":20.046921,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.778798,"median":15.903791,"eighty":20.230887,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.778798,"median":15.903791,"eighty":20.367566,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.778798,"median":15.903791,"eighty":20.709992,"marketCap":472501126},{"date":"2020-12-18","current":114.300533,"twenty":13.778798,"median":15.903791,"eighty":20.995611,"marketCap":474004311},{"date":"2020-12-24","current":121.368801,"twenty":13.778798,"median":15.903791,"eighty":21.145097,"marketCap":503316417},{"date":"2020-12-31","current":122.577052,"twenty":13.778798,"median":15.903791,"eighty":21.290936,"marketCap":508327033},{"date":"2021-01-08","current":131.397283,"twenty":13.774678,"median":15.903711,"eighty":21.307913,"marketCap":544904533},{"date":"2021-01-15","current":141.184115,"twenty":13.774678,"median":15.930959,"eighty":21.391684,"marketCap":585490526},{"date":"2021-01-22","current":143.540204,"twenty":13.774678,"median":15.936638,"eighty":21.519256,"marketCap":595261228},{"date":"2021-01-29","current":43.713532,"twenty":13.774678,"median":15.936638,"eighty":21.599001,"marketCap":609541485},{"date":"2021-02-05","current":44.229813,"twenty":13.774678,"median":15.936638,"eighty":21.611248,"marketCap":616740509},{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1756113788136},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562442241","title":"ETHZilla Authorizes $250 Million Share Buyback; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2562442241","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562442241?lang=en_us&edition=fundamental","pubTime":"2025-08-25 20:30","pubTimestamp":1756125057,"startTime":"0","endTime":"0","summary":"ETHZilla (ETHZ) shares rose by more than 6% in Monday premarket trading after the company said its board authorized a stock repurchase program of up to $250 million, effective immediately.The company also said that it now has total holdings of 102,237 Ether, valued at about $489 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETH","BK4601","BK4139","ETHZ","ETH.USD.HKCC","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2562249593","title":"Bitmine: Increased its ETH holdings by approximately 190,000 coins last week, bringing the total ETH holdings to 1.713 million coins","url":"https://stock-news.laohu8.com/highlight/detail?id=2562249593","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562249593?lang=en_us&edition=fundamental","pubTime":"2025-08-25 19:43","pubTimestamp":1756122180,"startTime":"0","endTime":"0","summary":"BlockBeats News, August 25th, according to prnewswire, the US-listed company Bitmine  today announced that its total cryptocurrency and cash holdings have exceeded 8.82 billion US dollars. As of 5:30 pm Eastern Time on August 24th, the company's cryptocurrency holdings include 1,713,899 ETH , 192 Bitcoins , and $562 million in unrestricted cash.BitMine's Chairman, Tom Lee, stated: \"In the past week, BitMine has increased its cryptocurrency and cash holdings by $2.2 billion to $8.8 billion . This is our second week raising funds from institutional investors at such a pace to pursue the goal of reaching 5% of the total ETH supply.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/309105","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.HKCC","BTC.AU","BMNR","ETH.USD.HKCC","BTCmain","BK4601","ETH","BK4161","BK4147","BTC","BK4023","EML","XBTmain"],"gpt_icon":1},{"id":"2562246777","title":"FUNDAMENTAL GLOBAL INC. ACCELERATES TOTAL ETH HOLDINGS TO 48,545","url":"https://stock-news.laohu8.com/highlight/detail?id=2562246777","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562246777?lang=en_us&edition=fundamental","pubTime":"2025-08-25 19:30","pubTimestamp":1756121400,"startTime":"0","endTime":"0","summary":"Recent Purchases include 1,111 ETH at an Average Price of $4,341 Charlotte, NC, Aug.  25, 2025  (GLOBE NEWSWIRE) -- Fundamental Global Inc (Nasdaq: FGNX, FGNXP)(the “Company” or “FG Nexus”), today ann","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/25/3138366/0/en/FUNDAMENTAL-GLOBAL-INC-ACCELERATES-TOTAL-ETH-HOLDINGS-TO-48-545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CETH","03009","03046","ETHV","FETH","QETH","TSS","03179","ETH","09046","09179","EZET","INC","BK1611","09009","BK4601"],"gpt_icon":0},{"id":"2562243882","title":"Cathie Wood-Backed BitMine Slides Pre-Market As Ethereum Reverses From Record Highs—But This Peter Thiel-Linked ETH Treasury Stock Has Gained","url":"https://stock-news.laohu8.com/highlight/detail?id=2562243882","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562243882?lang=en_us&edition=fundamental","pubTime":"2025-08-25 17:56","pubTimestamp":1756115760,"startTime":"0","endTime":"0","summary":"Shares of Ethereum (CRYPTO: ETH) treasury companies opened lower in Monday’s pre-market trading after ETH failed to sustain its rally to record highs.","market":"nz","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/08/25/Eth-Coin-With-Blurred-Candlestick-Chart-.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/08/25/Eth-Coin-With-Blurred-Candlestick-Chart-.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/08/47303270/cathie-wood-backed-bitmine-slides-pre-market-as-ethereum-reverses-from-record-highs-but-this-peter-thiel-linked-eth-treasury-stock-has-gained","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["LU2023251221.USD","LU2360107671.USD","BK4581","LU1861558580.USD","BK4613","BK4544","LU2089284900.SGD","LU2089283258.USD","BK4023","EZET","ARKK","IE00B19Z9Z06.USD","LU0106831901.USD","BK4533","BK4535","ETH","BK4601","BK4543","BK4598","BK4566","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","BK4588","BK4527","BK4106","BK4227","IE00B894F039.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU1791807156.HKD","BK4554","BK4547","BK4551","LU1861559042.SGD","LU1668664300.SGD","ETHV","BK4534","FETH","IE00BQXX3C00.GBP","BK4524","BK4585","LU1861220207.SGD","QETH","LU0158827948.USD","LU1861217088.USD","CETH"],"gpt_icon":1}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":394,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.057111}]}}