US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grayscale Ethereum Mini Trust ETF

23.83

-0.9000-3.64%

Post-market: 22.80-1.0300-4.32%19:57 EDT

Volume:2.61M

Turnover:63.07M

Market Cap:1.27B

PE:- -

High:24.81

Open:24.81

Low:23.63

Close:24.73

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-3.02%

Capital Flow

Inflow:

Outflow:

News

Why is crypto down today? Trump-Musk fallout rattles sentiment, Dogecoin drops 20% 7 seconds ago

Abraxas Capital's Cryptocurrency Short Selling Portfolio Has Surged Over $55 Million in Unrealized Gains

A Clever Money Triple Transaction ETH Contract Wins All, Profiting $5.17 Million

A whale force-closed a 25x leverage Ethereum long position and withdrew all funds from HyperLiquid

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Mini Trust ETF","latestPrice":23.83,"timestamp":1749153600000,"preClose":24.73,"halted":0,"volume":2612797,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":23.83,"latestTime":"19:57 EDT","volume":162312,"amount":3723162.5233,"timestamp":1749167834683},"delay":0,"floatShares":53350788,"shares":53350788,"eps":0,"marketStatus":"Not Yet Opened","change":-0.9,"latestTime":"06-05 16:00:00 EDT","open":24.81,"high":24.81,"low":23.63,"amount":63074792.955449,"amplitude":0.047715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":24.73,"sharesOutstanding":53690788,"nav":24.73,"aum":1327773187.24,"dividendRate":0.000042,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.74,"latestTime":"09:15 EDT","volume":10140,"amount":250992.85457999998,"timestamp":1749129348025},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":23.83,"latestTime":"19:57 EDT","volume":162312,"amount":3723162.5233,"timestamp":1749167834683},"volumeRatio":1.622269,"impliedVol":0.6494,"impliedVolPercentile":0.5526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":53350788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.622269,"shares":53350788,"dividePrice":0.001,"high":24.81,"amplitude":0.047715,"preClose":24.73,"low":23.63,"week52Low":13.685,"pbRate":"--","week52High":38.775,"institutionHeld":0.6642,"latestPrice":23.83,"eps":0,"divideRate":0.000042,"volume":2612797,"delay":0,"ttmEps":0,"open":24.81,"prevYearClose":31.49,"prevWeekClose":24.24,"prevMonthClose":24.24,"prevQuarterClose":17.22,"fiveDayClose":24.99,"twentyDayClose":16.9,"sixtyDayClose":18.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.030199}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541881610","title":"Why is crypto down today? Trump-Musk fallout rattles sentiment, Dogecoin drops 20%                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881610","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881610?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:49","pubTimestamp":1749181785,"startTime":"0","endTime":"0","summary":"The crypto market slid sharply on Friday, June 6, shedding 5% over the past 24 hours as rising political tensions between President Donald Trump and Elon Musk sent investor confidence tumbling.The total crypto market capitalization now stands at $3.29 trillion, down from around $4.1 trillion on June 5. According to data from Alternative, the Crypto Fear & Greed Index dropped 12 points, from 57 to 45, marking a move into “fear” territory. This decline in sentiment follows a public clash between Trump and Musk that has also weighed heavily on traditional markets.Bitcoin  is down 3.1% and trading at $101,843 at press time. Ethereum  leads the top 10 altcoin losses with a 7.5% slide, while Solana , XRP , and BNB  each slid about 5%. Nearly $986 million in cryptocurrency positions were liquidated in the last day, according to Coinglass data, a 358% increase.The crypto market relative strength index dropped to 32.7, indicating oversold conditions, and open interest dropped 2.71% to $140 bill","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-market-down-trump-musk-fallout-sentiment-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU2756315664.SGD","SOL.AU","TON.USD.CC","LU2471134523.USD","BTC","LU0466842654.USD","LU2326559502.SGD","LU1914381329.SGD","APT.USD.CC","LU1551013425.SGD","SOL","IE00BK4W5L77.USD","LU1778281490.HKD","LU2750360997.AUD","ETH","LU0719512351.SGD","LU2750360641.GBP","LU2087621335.USD","LU2249611893.SGD","TON.USD.HKCC","LU1861558580.USD","LU2602419157.SGD","LU0823414478.USD","LU2471134879.HKD","LU2471134796.USD","LU0345769631.USD","BTC.AU","APT.USD.HKCC","BK4548","TSYW.SI","LU2213496289.HKD","SG9999015978.USD","LU0345769128.USD","BK4598","LU1852331112.SGD","BK4527","ETH.USD.HKCC","IE00BJLML261.HKD","BK4543","DOGE.USD.HKCC","LU0689472784.USD","LU2290526834.HKD","SOL.USD.HKCC","IE00BK4W5M84.HKD","BK4601","LU0097036916.USD","LU2471134952.CNY","LU0820561909.HKD"],"gpt_icon":1},{"id":"2541488650","title":"Abraxas Capital's Cryptocurrency Short Selling Portfolio Has Surged Over $55 Million in Unrealized Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2541488650","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541488650?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:34","pubTimestamp":1749177240,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, according to OnChain Lens monitoring, during the market downturn, Abraxas Capital's short positions on BTC, ETH, SOL, HYPE, and SUI in 2 wallets on HyperLiquid are currently showing a unrealized profit of over $55 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL","BTC","XBTmain","BTC.USD.HKCC","BK4213","ETH","AXAS","ETH.USD.HKCC","SOL.USD.HKCC","AVAX.USD.HKCC","BK4519","SUI","BK4215","BTCmain","BK4228","BK4129"],"gpt_icon":0},{"id":"2541883607","title":"A Clever Money Triple Transaction ETH Contract Wins All, Profiting $5.17 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883607","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883607?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:48","pubTimestamp":1749174480,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, according to Ashes Monitor, a whale has tripled its ETH in the past two weeks with a 100% win rate on Hyperliquid. Turning $3.2 million into $8.37 million, with a profit of $5.17 million .Opened a long position on ETH on 5/22, closed on 5/23, profit of $1.11 million;Opened a long position on ETH on 5/26, closed on 6/5, profit of $1.62 million;Opened a short position on ETH on 6/5, closed at 4 am today, profit of $2.45 million.Currently, the whale has withdrawn a total of $8.37 million of principal + profit to an address.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4601","ETH","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2541500008","title":"A whale force-closed a 25x leverage Ethereum long position and withdrew all funds from HyperLiquid","url":"https://stock-news.laohu8.com/highlight/detail?id=2541500008","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541500008?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:23","pubTimestamp":1749172980,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, according to Onchain Lens monitoring, a whale closed his ETH (25x) long position, earning a total profit of $5.19 million from the trade, and withdrew all funds from HyperLiquid.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH","ETH.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2020-06-12","current":17.223196,"twenty":13.778798,"median":15.936638,"eighty":21.426008,"marketCap":304144415},{"date":"2020-06-19","current":16.85433,"twenty":13.778798,"median":15.936638,"eighty":21.326615,"marketCap":297630614},{"date":"2020-06-26","current":15.818668,"twenty":13.778798,"median":15.930959,"eighty":21.189174,"marketCap":279341864},{"date":"2020-07-02","current":16.017288,"twenty":13.778798,"median":15.930959,"eighty":21.055606,"marketCap":282849295},{"date":"2020-07-10","current":15.634235,"twenty":13.778798,"median":15.927798,"eighty":20.736122,"marketCap":276084963},{"date":"2020-07-17","current":17.067137,"twenty":13.778798,"median":15.903791,"eighty":20.27074,"marketCap":301388576},{"date":"2020-07-24","current":16.613149,"twenty":13.778798,"median":15.903791,"eighty":20.12262,"marketCap":293371590},{"date":"2020-07-31","current":16.797581,"twenty":13.778798,"median":15.903791,"eighty":19.875608,"marketCap":296628490},{"date":"2020-08-07","current":18.386542,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":324687942},{"date":"2020-08-14","current":18.684472,"twenty":13.778798,"median":15.903791,"eighty":19.503081,"marketCap":329949089},{"date":"2020-08-21","current":20.415304,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":360513849},{"date":"2020-08-28","current":40.816819,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363269689},{"date":"2020-09-04","current":40.844968,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.778798,"median":15.903791,"eighty":19.527439,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.778798,"median":15.903791,"eighty":19.832547,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.778798,"median":15.903791,"eighty":20.046921,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.778798,"median":15.903791,"eighty":20.230887,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.778798,"median":15.903791,"eighty":20.367566,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.778798,"median":15.903791,"eighty":20.709992,"marketCap":472501126},{"date":"2020-12-18","current":114.300533,"twenty":13.778798,"median":15.903791,"eighty":20.995611,"marketCap":474004311},{"date":"2020-12-24","current":121.368801,"twenty":13.778798,"median":15.903791,"eighty":21.145097,"marketCap":503316417},{"date":"2020-12-31","current":122.577052,"twenty":13.778798,"median":15.903791,"eighty":21.290936,"marketCap":508327033},{"date":"2021-01-08","current":131.397283,"twenty":13.774678,"median":15.903711,"eighty":21.307913,"marketCap":544904533},{"date":"2021-01-15","current":141.184115,"twenty":13.774678,"median":15.930959,"eighty":21.391684,"marketCap":585490526},{"date":"2021-01-22","current":143.540204,"twenty":13.774678,"median":15.936638,"eighty":21.519256,"marketCap":595261228},{"date":"2021-01-29","current":43.713532,"twenty":13.774678,"median":15.936638,"eighty":21.599001,"marketCap":609541485},{"date":"2021-02-05","current":44.229813,"twenty":13.774678,"median":15.936638,"eighty":21.611248,"marketCap":616740509},{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1749185805839}}}