US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pony AI Inc

16.25

-0.3300-1.99%

Pre-market: 15.95-0.3000-1.85%07:30 EST

Volume:6.14M

Turnover:100.02M

Market Cap:6.26B

PE:-15.19

High:16.80

Open:16.51

Low:15.70

Close:16.58

52wk High:24.92

52wk Low:4.11

Shares:385.00M

Float Shares:205.00M

Volume Ratio:0.91

T/O Rate:2.99%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0696

EPS(LYR):-2.3979

ROE:-41.48%

ROA:-24.57%

PB:7.33

PE(LYR):-6.78

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pony AI lists on Hong Kong Stock Exchange

Pony.AI Lists on HKEX, Ushering in a New Era of Scaled Commercialization in Autonomous Driving

THOMSON REUTERS

Pony AI Completes Dual Listing in US and Hong Kong, Raising HK$7.7 Billion Post-Greenshoe

Stock Track | Pony AI Plunges 5.17% Following Hong Kong IPO Pricing Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PONY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"Pony AI Inc","latestPrice":16.25,"timestamp":1762376400000,"preClose":16.58,"halted":0,"volume":6137933,"hourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.25,"latestTime":"07:30 EST","volume":29618,"amount":474020.24437,"timestamp":1762432242360},"delay":0,"floatShares":204999999,"shares":385000000,"eps":-1.06962,"marketStatus":"Pre-Mkt","change":-0.33,"latestTime":"11-06 07:32:31 EST","open":16.51,"high":16.795,"low":15.7,"amount":100021300.9948,"amplitude":0.066043,"askPrice":16,"askSize":16055,"bidPrice":15.97,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-1.06962,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762439400000},"marketStatusCode":1,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":16.25,"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.25,"latestTime":"07:30 EST","volume":29618,"amount":474020.24437,"timestamp":1762432242360},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.25,"latestTime":"19:59 EST","volume":28756,"amount":471232.5776,"timestamp":1762390762766},"volumeRatio":0.9092434343173978,"impliedVol":1.062,"impliedVolPercentile":0.5152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":204999999,"roa":"-24.57%","roe":"-41.48%","lyrEps":-2.397865,"volumeRatio":0.9092434343173978,"shares":385000000,"dividePrice":0,"high":16.795,"amplitude":0.066043,"preClose":16.58,"low":15.7,"week52Low":4.11,"pbRate":"7.33","psRate":"72.97","week52High":24.92,"institutionHeld":0,"latestPrice":16.25,"committee":-0.998755,"eps":-1.06962,"divideRate":0,"volume":6137933,"delay":0,"ttmEps":-1.06962,"open":16.51,"prevYearClose":14.35,"prevWeekClose":18.68,"prevMonthClose":18.68,"prevQuarterClose":22.49,"fiveDayClose":21.2,"twentyDayClose":23.46,"sixtyDayClose":14.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"PONY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.4545,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5455,"analysts":11,"updateTime":1762318800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-11-04","current":-15.192311,"percent":0.495763,"low":-66.011286,"twenty":-37.151968,"median":-22.119586,"eighty":-15.48143,"high":-5.295776,"avg":-24.991389,"sd":11.762993,"marketCap":7081677124},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423},{"date":"2025-06-20","current":-15.157788,"twenty":-39.757751,"median":-35.563895,"eighty":-14.254311,"marketCap":4494450795},{"date":"2025-06-27","current":-17.470399,"twenty":-39.528486,"median":-35.228387,"eighty":-14.127298,"marketCap":5180165422},{"date":"2025-07-03","current":-15.409419,"twenty":-39.506119,"median":-34.948796,"eighty":-14.175228,"marketCap":4569062231},{"date":"2025-07-11","current":-15.445366,"twenty":-39.394283,"median":-33.645414,"eighty":-14.546683,"marketCap":4579721008},{"date":"2025-07-18","current":-15.924664,"twenty":-39.142652,"median":-33.645414,"eighty":-14.810297,"marketCap":4721838029},{"date":"2025-07-25","current":-17.314627,"twenty":-38.918979,"median":-25.797778,"eighty":-14.906156,"marketCap":5133977390},{"date":"2025-08-01","current":-16.104401,"twenty":-38.471635,"median":-23.887414,"eighty":-14.918139,"marketCap":4775131912},{"date":"2025-08-08","current":-17.901767,"twenty":-38.359799,"median":-23.158769,"eighty":-14.966069,"marketCap":5308070741},{"date":"2025-08-15","current":-16.879432,"twenty":-38.359799,"median":-22.119586,"eighty":-15.133823,"marketCap":5382682177},{"date":"2025-08-22","current":-15.999251,"twenty":-38.192044,"median":-21.670961,"eighty":-15.157788,"marketCap":5102001061},{"date":"2025-08-29","current":-16.35578,"twenty":-38.136126,"median":-20.909359,"eighty":-15.157788,"marketCap":5215694678},{"date":"2025-09-05","current":-15.174777,"twenty":-37.86772,"median":-20.71764,"eighty":-15.171379,"marketCap":4839084571},{"date":"2025-09-12","current":-16.979706,"twenty":-37.733516,"median":-18.936252,"eighty":-15.209115,"marketCap":5414658507},{"date":"2025-09-19","current":-19.464269,"twenty":-37.604905,"median":-19.085457,"eighty":-15.263581,"marketCap":6206960900},{"date":"2025-09-26","current":-23.742621,"twenty":-37.554579,"median":-19.464269,"eighty":-15.296272,"marketCap":7571284304},{"date":"2025-10-03","current":-26.806544,"twenty":-37.459517,"median":-20.71764,"eighty":-15.387851,"marketCap":8548338825},{"date":"2025-10-10","current":-24.778784,"twenty":-37.392416,"median":-20.937016,"eighty":-15.409419,"marketCap":7901706378},{"date":"2025-10-17","current":-22.745453,"twenty":-37.336498,"median":-21.917318,"eighty":-15.428591,"marketCap":7253297469},{"date":"2025-10-24","current":-21.639404,"twenty":-37.235845,"median":-21.755123,"eighty":-15.44297,"marketCap":6900589624},{"date":"2025-10-31","current":-23.87463,"twenty":-37.168744,"median":-21.982124,"eighty":-15.452672,"marketCap":7613380847},{"date":"2025-11-04","current":-22.207272,"twenty":-37.151968,"median":-22.119586,"eighty":-15.48143,"marketCap":7081677124}],"updateTime":1762404221931},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581063700","title":"Pony AI lists on Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2581063700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581063700?lang=en_us&edition=fundamental","pubTime":"2025-11-06 18:35","pubTimestamp":1762425318,"startTime":"0","endTime":"0","summary":"Pony.ai officially listed on the Main Board of the Hong Kong Stock Exchange. In its Hong Kong IPO, the company has fully exercised the offer size a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pony-ai-lists-on-hong-kong-stock-exchange-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pony-ai-lists-on-hong-kong-stock-exchange-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PONY","BK4023"],"gpt_icon":0},{"id":"2581003161","title":"Pony.AI Lists on HKEX, Ushering in a New Era of Scaled Commercialization in Autonomous Driving","url":"https://stock-news.laohu8.com/highlight/detail?id=2581003161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581003161?lang=en_us&edition=fundamental","pubTime":"2025-11-06 13:01","pubTimestamp":1762405265,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nFWN3WH2Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PONY","BK4023"],"gpt_icon":0},{"id":"1120989275","title":"Pony AI Completes Dual Listing in US and Hong Kong, Raising HK$7.7 Billion Post-Greenshoe","url":"https://stock-news.laohu8.com/highlight/detail?id=1120989275","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120989275?lang=en_us&edition=fundamental","pubTime":"2025-11-06 11:00","pubTimestamp":1762398029,"startTime":"0","endTime":"0","summary":"Autonomous driving company Pony AI Inc announced its listing on the main board of the Hong Kong Stock Exchange. In this Hong Kong IPO, the company fully exercised its over-allotment option, issuing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PONY","02026"],"gpt_icon":1},{"id":"1154076105","title":"Stock Track | Pony AI Plunges 5.17% Following Hong Kong IPO Pricing Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1154076105","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154076105?lang=en_us&edition=fundamental","pubTime":"2025-11-06 10:00","pubTimestamp":1762394406,"startTime":"0","endTime":"0","summary":"Pony AI Inc (NASDAQ: PONY), a leading autonomous driving technology company, saw its shares plummet 5.17% in trading on Wednesday following the announcement of its Hong Kong IPO pricing. The sharp...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PONY"],"gpt_icon":1}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONY\",params:#limit:6,delay:false,,,undefined,":[]}}