Pony AI Inc

13.71

+0.09000.66%

Post-market: 13.710.00000.00%19:58 EDT

Volume:2.98M

Turnover:41.01M

Market Cap:4.87B

PE:-10.67

High:14.21

Open:14.04

Low:13.56

Close:13.62

52wk High:23.88

52wk Low:4.11

Shares:355.29M

Float Shares:174.79M

Volume Ratio:1.00

T/O Rate:1.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2847

EPS(LYR):-2.3979

ROE:-41.48%

ROA:-24.57%

PB:5.71

PE(LYR):-5.72

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PONY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"Pony AI Inc","latestPrice":13.71,"timestamp":1757102400000,"preClose":13.62,"halted":0,"volume":2976512,"hourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":13.71,"latestTime":"19:58 EDT","volume":27517,"amount":377167.4019,"timestamp":1757116715230},"delay":0,"floatShares":174788374,"shares":355292553,"eps":-1.284664,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"09-05 16:00:00 EDT","open":14.04,"high":14.2089,"low":13.56,"amount":41013980.939008,"amplitude":0.047643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.284664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":0,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":13.62,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":13.62,"latestTime":"09:29 EDT","volume":62563,"amount":876393.3899620001,"timestamp":1757078998020},"postHourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":13.71,"latestTime":"19:58 EDT","volume":27517,"amount":377167.4019,"timestamp":1757116715230},"volumeRatio":1.0046936176978327,"impliedVol":0.6812,"impliedVolPercentile":0.0112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":174788374,"roa":"-24.57%","roe":"-41.48%","lyrEps":-2.397865,"volumeRatio":1.0046936176978327,"shares":355292553,"dividePrice":0,"high":14.2089,"amplitude":0.047643,"preClose":13.62,"low":13.56,"week52Low":4.11,"pbRate":"5.71","psRate":"56.81","week52High":23.88,"institutionHeld":0,"latestPrice":13.71,"eps":-1.284664,"divideRate":0,"volume":2976512,"delay":0,"ttmEps":-1.284664,"open":14.04,"prevYearClose":14.35,"prevWeekClose":14.37,"prevMonthClose":14.37,"prevQuarterClose":13.2,"fiveDayClose":14.68,"twentyDayClose":14.94,"sixtyDayClose":13.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"PONY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1754539200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-09-05","current":-15.174777,"percent":0.798969,"low":-66.011286,"twenty":-37.86772,"median":-20.71764,"eighty":-15.171379,"high":-5.295776,"avg":-25.55364,"sd":12.816887,"marketCap":4839084571},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423},{"date":"2025-06-20","current":-15.157788,"twenty":-39.757751,"median":-35.563895,"eighty":-14.254311,"marketCap":4494450795},{"date":"2025-06-27","current":-17.470399,"twenty":-39.528486,"median":-35.228387,"eighty":-14.127298,"marketCap":5180165422},{"date":"2025-07-03","current":-15.409419,"twenty":-39.506119,"median":-34.948796,"eighty":-14.175228,"marketCap":4569062231},{"date":"2025-07-11","current":-15.445366,"twenty":-39.394283,"median":-33.645414,"eighty":-14.546683,"marketCap":4579721008},{"date":"2025-07-18","current":-15.924664,"twenty":-39.142652,"median":-33.645414,"eighty":-14.810297,"marketCap":4721838029},{"date":"2025-07-25","current":-17.314627,"twenty":-38.918979,"median":-25.797778,"eighty":-14.906156,"marketCap":5133977390},{"date":"2025-08-01","current":-16.104401,"twenty":-38.471635,"median":-23.887414,"eighty":-14.918139,"marketCap":4775131912},{"date":"2025-08-08","current":-17.901767,"twenty":-38.359799,"median":-23.158769,"eighty":-14.966069,"marketCap":5308070741},{"date":"2025-08-15","current":-16.879432,"twenty":-38.359799,"median":-22.119586,"eighty":-15.133823,"marketCap":5382682177},{"date":"2025-08-22","current":-15.999251,"twenty":-38.192044,"median":-21.670961,"eighty":-15.157788,"marketCap":5102001061},{"date":"2025-08-29","current":-16.35578,"twenty":-38.136126,"median":-20.909359,"eighty":-15.157788,"marketCap":5215694678},{"date":"2025-09-05","current":-15.174777,"twenty":-37.86772,"median":-20.71764,"eighty":-15.171379,"marketCap":4839084571}],"updateTime":1757317556641},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2565855617","title":"BRIEF-Pony AI And Mowasalat Deploy Robotaxi On Public Roads In Doha, Qatar","url":"https://stock-news.laohu8.com/highlight/detail?id=2565855617","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565855617?lang=en_us&edition=fundamental","pubTime":"2025-09-05 17:29","pubTimestamp":1757064541,"startTime":"0","endTime":"0","summary":"BRIEF-Pony AI And Mowasalat Deploy Robotaxi On Public Roads In Doha, QatarSept 5 (Reuters) - Pony AI Inc PONY.O:PONY AI INC. AND MOWASALAT DEPLOY ROBOTAXI ON PUBLIC ROADS IN DOHA, QATARSource text: ID:nGNX5v8zyhFurther company coverage: PONY.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250905:nFWN3US0BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PONY"],"gpt_icon":0},{"id":"2565556614","title":"Pony AI Inc. and Mowasalat Deploy Robotaxi on Public Roads in Doha, Qatar","url":"https://stock-news.laohu8.com/highlight/detail?id=2565556614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565556614?lang=en_us&edition=fundamental","pubTime":"2025-09-05 17:26","pubTimestamp":1757064382,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250905:nFWN3US0BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PONY","BK4023"],"gpt_icon":0},{"id":"2565556622","title":"Pony.ai and Mowasalat Launch Autonomous Robotaxi Service in Doha, Qatar","url":"https://stock-news.laohu8.com/highlight/detail?id=2565556622","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565556622?lang=en_us&edition=fundamental","pubTime":"2025-09-05 17:26","pubTimestamp":1757064363,"startTime":"0","endTime":"0","summary":"Pony.ai Inc., a leader in autonomous mobility, has formed a partnership with Mowasalat, Qatar's largest transportation service provider, to deploy robotaxis on public roads in Doha. This collaboration marks a significant step in Pony.ai's expansion in the Middle East, now covering key markets including Dubai and Qatar. The initiative aims to harness Mowasalat's local expertise to adapt autonomous driving technology to Qatar's unique conditions, aligning with the nation's Vision 2030 for sustainable development. The initial phase involves testing vehicles with safety operators onboard to ensure the technology suits local weather and infrastructure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pony.ai Inc. published the original conten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250905:nNDL9LkTcN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","IE00BGHQF748.EUR","LU0314104364.USD","BK4112","PONY","IE00B64PRP62.GBP","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","IE00BKPKM429.USD","BK4023"],"gpt_icon":1}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":211,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONY\",params:#limit:6,delay:false,,,undefined,":[]}}