Pony AI Inc

7.13

-0.1900-2.60%

Post-market: 7.200.0700+0.98%19:59 EDT

Volume:4.78M

Turnover:34.40M

Market Cap:3.09B

PE:-20.22

High:7.41

Open:7.20

Low:7.01

Close:7.32

52wk High:24.92

52wk Low:6.37

Shares:434.00M

Float Shares:307.00M

Volume Ratio:1.40

T/O Rate:1.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3526

EPS(LYR):-0.3526

ROE:-7.18%

ROA:-12.06%

PB:1.92

PE(LYR):-20.22

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PONY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"Pony AI Inc","latestPrice":7.13,"timestamp":1784923200000,"preClose":7.32,"halted":0,"volume":4780066,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.13,"latestTime":"19:59 EDT","volume":21171,"amount":151113.4525,"timestamp":1784937568496,"change":0.07,"changeRate":0.009818,"amplitude":0.021038},"delay":0,"changeRate":-0.025956284153005518,"floatShares":307000000,"shares":434000000,"eps":-0.352629,"marketStatus":"Market Closed","change":-0.19,"latestTime":"07-24 16:00:00 EDT","open":7.2,"high":7.41,"low":7.01,"amount":34401886.438567996,"amplitude":0.054645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.352629,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":7.32,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.32,"latestTime":"09:27 EDT","volume":16445,"amount":118488.6473485,"timestamp":1784899670070,"change":-0.14,"changeRate":-0.019126,"amplitude":0.02459},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.13,"latestTime":"19:59 EDT","volume":21171,"amount":151113.4525,"timestamp":1784937568496,"change":0.07,"changeRate":0.009818,"amplitude":0.021038},"volumeRatio":1.3983479712374718,"impliedVol":0.8964,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":307000000,"roa":"-12.06%","roe":"-7.18%","lyrEps":-0.352629,"volumeRatio":1.3983479712374718,"shares":434000000,"dividePrice":0,"high":7.41,"amplitude":0.054645,"preClose":7.32,"low":7.01,"week52Low":6.365,"pbRate":"1.92","psRate":"28.06","week52High":24.92,"institutionHeld":0,"latestPrice":7.13,"eps":-0.352629,"divideRate":0,"volume":4780066,"delay":0,"ttmEps":-0.352629,"open":7.2,"prevYearClose":14.5,"prevWeekClose":6.66,"prevMonthClose":6.95,"prevQuarterClose":6.95,"fiveDayClose":6.66,"twentyDayClose":6.93,"sixtyDayClose":10.22,"earningDate":1786982400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"PONY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1787040000000,"name":null,"time":"Pre-Market","dateTimestamp":1787025600000,"actualEps":null},{"market":"US","date":"2026-05-26","symbol":"PONY","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2026-03-26","symbol":"PONY","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-11-25","symbol":"PONY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-08-12","symbol":"PONY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4737,"buy":0.4211,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1775016000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2026-07-24","current":-20.219551,"percent":0.421687,"low":-66.011286,"twenty":-34.141207,"median":-20.974899,"eighty":-16.232827,"high":-5.295776,"avg":-23.964915,"sd":9.790721,"marketCap":3179907661},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423},{"date":"2025-06-20","current":-15.157788,"twenty":-39.757751,"median":-35.563895,"eighty":-14.254311,"marketCap":4494450795},{"date":"2025-06-27","current":-17.470399,"twenty":-39.528486,"median":-35.228387,"eighty":-14.127298,"marketCap":5180165422},{"date":"2025-07-03","current":-15.409419,"twenty":-39.506119,"median":-34.948796,"eighty":-14.175228,"marketCap":4569062231},{"date":"2025-07-11","current":-15.445366,"twenty":-39.394283,"median":-33.645414,"eighty":-14.546683,"marketCap":4579721008},{"date":"2025-07-18","current":-15.924664,"twenty":-39.142652,"median":-33.645414,"eighty":-14.810297,"marketCap":4721838029},{"date":"2025-07-25","current":-17.314627,"twenty":-38.918979,"median":-25.797778,"eighty":-14.906156,"marketCap":5133977390},{"date":"2025-08-01","current":-16.104401,"twenty":-38.471635,"median":-23.887414,"eighty":-14.918139,"marketCap":4775131912},{"date":"2025-08-08","current":-17.901767,"twenty":-38.359799,"median":-23.158769,"eighty":-14.966069,"marketCap":5308070741},{"date":"2025-08-15","current":-16.879432,"twenty":-38.359799,"median":-22.119586,"eighty":-15.133823,"marketCap":5382682177},{"date":"2025-08-22","current":-15.999251,"twenty":-38.192044,"median":-21.670961,"eighty":-15.157788,"marketCap":5102001061},{"date":"2025-08-29","current":-16.35578,"twenty":-38.136126,"median":-20.909359,"eighty":-15.157788,"marketCap":5215694678},{"date":"2025-09-05","current":-15.174777,"twenty":-37.86772,"median":-20.71764,"eighty":-15.171379,"marketCap":4839084571},{"date":"2025-09-12","current":-16.979706,"twenty":-37.733516,"median":-18.936252,"eighty":-15.209115,"marketCap":5414658507},{"date":"2025-09-19","current":-19.464269,"twenty":-37.604905,"median":-19.085457,"eighty":-15.263581,"marketCap":6206960900},{"date":"2025-09-26","current":-23.742621,"twenty":-37.554579,"median":-19.464269,"eighty":-15.296272,"marketCap":7571284304},{"date":"2025-10-03","current":-26.806544,"twenty":-37.459517,"median":-20.71764,"eighty":-15.387851,"marketCap":8548338825},{"date":"2025-10-10","current":-24.778784,"twenty":-37.392416,"median":-20.937016,"eighty":-15.409419,"marketCap":7901706378},{"date":"2025-10-17","current":-22.745453,"twenty":-37.336498,"median":-21.917318,"eighty":-15.428591,"marketCap":7253297469},{"date":"2025-10-24","current":-21.639404,"twenty":-37.235845,"median":-21.755123,"eighty":-15.44297,"marketCap":6900589624},{"date":"2025-10-31","current":-23.87463,"twenty":-37.168744,"median":-21.982124,"eighty":-15.452672,"marketCap":7613380847},{"date":"2025-11-07","current":-20.148283,"twenty":-37.135193,"median":-21.949721,"eighty":-15.562225,"marketCap":6425085815},{"date":"2025-11-14","current":-17.361239,"twenty":-36.973031,"median":-21.639404,"eighty":-15.598742,"marketCap":5536325631},{"date":"2025-11-21","current":-15.444298,"twenty":-36.911521,"median":-21.458317,"eighty":-15.598742,"marketCap":4925032042},{"date":"2025-11-28","current":-17.517737,"twenty":-36.889154,"median":-20.937016,"eighty":-15.596345,"marketCap":5926513029},{"date":"2025-12-05","current":-18.709506,"twenty":-36.87797,"median":-20.71764,"eighty":-15.615517,"marketCap":6329706673},{"date":"2025-12-12","current":-19.439946,"twenty":-36.861195,"median":-20.09037,"eighty":-15.646671,"marketCap":6576825359},{"date":"2025-12-19","current":-18.273806,"twenty":-36.81646,"median":-19.633742,"eighty":-15.682619,"marketCap":6182302545},{"date":"2025-12-26","current":-20.093497,"twenty":-36.794093,"median":-20.032458,"eighty":-15.69757,"marketCap":6797931551},{"date":"2026-01-02","current":-18.581359,"twenty":-36.760542,"median":-19.633742,"eighty":-15.698429,"marketCap":6286352518},{"date":"2026-01-09","current":-22.156669,"twenty":-36.592787,"median":-20.062977,"eighty":-15.702936,"marketCap":7495933451},{"date":"2026-01-16","current":-20.336977,"twenty":-36.4474,"median":-20.144756,"eighty":-15.720962,"marketCap":6880304446},{"date":"2026-01-23","current":-21.246823,"twenty":-36.402666,"median":-20.144756,"eighty":-15.720962,"marketCap":7188118948},{"date":"2026-01-30","current":-18.491656,"twenty":-36.402666,"median":-20.106312,"eighty":-15.744927,"marketCap":6256004609},{"date":"2026-02-06","current":-16.761667,"twenty":-36.402666,"median":-20.093497,"eighty":-15.809845,"marketCap":5670723513},{"date":"2026-02-13","current":-18.325065,"twenty":-36.402666,"median":-19.941237,"eighty":-15.816822,"marketCap":6199644207},{"date":"2026-02-20","current":-17.697143,"twenty":-36.380299,"median":-19.642898,"eighty":-15.816822,"marketCap":5987208846},{"date":"2026-02-27","current":-18.196917,"twenty":-36.173402,"median":-19.464269,"eighty":-15.874338,"marketCap":6156290052},{"date":"2026-03-06","current":-17.415219,"twenty":-36.033607,"median":-19.420243,"eighty":-15.917475,"marketCap":5891829705},{"date":"2026-03-13","current":-15.749304,"twenty":-35.988873,"median":-19.170837,"eighty":-15.917475,"marketCap":5328225686},{"date":"2026-03-20","current":-13.78865,"twenty":-35.960914,"median":-19.086652,"eighty":-15.797737,"marketCap":4664907110},{"date":"2026-03-27","current":-31.455216,"twenty":-35.910587,"median":-18.978616,"eighty":-15.720962,"marketCap":4214023895},{"date":"2026-04-02","current":-29.804788,"twenty":-35.849077,"median":-19.087847,"eighty":-15.735341,"marketCap":3992917703},{"date":"2026-04-10","current":-30.32257,"twenty":-35.714874,"median":-19.241481,"eighty":-15.747553,"marketCap":4062284351},{"date":"2026-04-17","current":-35.500383,"twenty":-35.714874,"median":-19.439946,"eighty":-15.785629,"marketCap":4755950836},{"date":"2026-04-24","current":-33.526342,"twenty":-35.921771,"median":-19.528996,"eighty":-15.814031,"marketCap":4491490489},{"date":"2026-05-01","current":-31.940636,"twenty":-35.849077,"median":-19.652053,"eighty":-15.816822,"marketCap":4279055128},{"date":"2026-05-08","current":-31.163964,"twenty":-35.714874,"median":-20.062977,"eighty":-15.859959,"marketCap":4175005155},{"date":"2026-05-15","current":-28.445612,"twenty":-35.614221,"median":-20.093497,"eighty":-15.910285,"marketCap":3810830250},{"date":"2026-05-22","current":-28.898671,"twenty":-35.558303,"median":-20.125534,"eighty":-15.965536,"marketCap":3871526068},{"date":"2026-05-29","current":-30.540597,"twenty":-35.521715,"median":-20.24263,"eighty":-15.995371,"marketCap":4318073867},{"date":"2026-06-05","current":-29.314067,"twenty":-35.435661,"median":-20.549886,"eighty":-15.999251,"marketCap":4144657246},{"date":"2026-06-12","current":-25.450497,"twenty":-35.305685,"median":-20.66827,"eighty":-16.003707,"marketCap":3598394889},{"date":"2026-06-18","current":-24.34662,"twenty":-35.250754,"median":-20.861905,"eighty":-16.029194,"marketCap":3442319930},{"date":"2026-06-26","current":-21.249632,"twenty":-35.200428,"median":-20.909359,"eighty":-16.113987,"marketCap":3004442962},{"date":"2026-07-02","current":-22.353509,"twenty":-35.088591,"median":-21.065652,"eighty":-16.15233,"marketCap":3160517921},{"date":"2026-07-10","current":-20.636367,"twenty":-34.948796,"median":-20.953836,"eighty":-16.188657,"marketCap":2917734651},{"date":"2026-07-17","current":-21.446,"twenty":-34.594266,"median":-20.964673,"eighty":-16.212243,"marketCap":3032207032},{"date":"2026-07-24","current":-22.490647,"twenty":-34.141207,"median":-20.974899,"eighty":-16.232827,"marketCap":3179907661}],"updateTime":1785018326206},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONY\",params:#limit:6,delay:false,,,undefined,":[]}}