US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pony AI Inc

15.86

+0.71004.69%

Post-market: 15.76-0.1000-0.63%19:59 EDT

Volume:7.77M

Turnover:120.96M

Market Cap:5.63B

PE:-12.35

High:15.97

Open:15.24

Low:15.06

Close:15.15

52wk High:23.88

52wk Low:4.11

Shares:355.29M

Float Shares:151.69M

Volume Ratio:0.75

T/O Rate:5.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2847

EPS(LYR):-2.3979

ROE:-41.48%

ROA:-24.57%

PB:6.60

PE(LYR):-6.61

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pony AI's Gen-7 Robotaxi Could Reach Breakeven on Unit Level by Year End -- Market Talk

Financial Reports Reveal Robotaxi Industry Turning Point: From Technology Showcase to Daily Life Integration

Stock Track | Pony AI Soars 5.15% as Cathie Wood's Ark Invest Makes $12.9 Million Purchase Amid Robotaxi Expansion

Pony AI Aims for Reach Target of 1,000 Robotaxis by 2025, Set to Expand in Europe

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PONY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"Pony AI Inc","latestPrice":15.86,"timestamp":1755288000000,"preClose":15.15,"halted":0,"volume":7767150,"hourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.86,"latestTime":"19:59 EDT","volume":65270,"amount":1030434.9662,"timestamp":1755302373210},"delay":0,"floatShares":151693825,"shares":355292553,"eps":-1.284664,"marketStatus":"Market Closed","change":0.71,"latestTime":"08-15 16:00:00 EDT","open":15.24,"high":15.97,"low":15.0602,"amount":120964102.8072,"amplitude":0.060053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.284664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":15.15,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.15,"latestTime":"09:28 EDT","volume":24938,"amount":378945.55356599996,"timestamp":1755264480021},"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.86,"latestTime":"19:59 EDT","volume":65270,"amount":1030434.9662,"timestamp":1755302373210},"volumeRatio":0.7494310464187092,"impliedVol":0.8346,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":151693825,"roa":"-24.57%","roe":"-41.48%","lyrEps":-2.397865,"volumeRatio":0.7494310464187092,"shares":355292553,"dividePrice":0,"high":15.97,"amplitude":0.060053,"preClose":15.15,"low":15.0602,"week52Low":4.11,"pbRate":"6.60","psRate":"65.72","week52High":23.88,"institutionHeld":0,"latestPrice":15.86,"eps":-1.284664,"divideRate":0,"volume":7767150,"delay":0,"ttmEps":-1.284664,"open":15.24,"prevYearClose":14.35,"prevWeekClose":14.7,"prevMonthClose":13.44,"prevQuarterClose":13.2,"fiveDayClose":14.7,"twentyDayClose":13.01,"sixtyDayClose":17.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"PONY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1754366400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-08-15","current":-16.879432,"percent":0.616667,"low":-66.011286,"twenty":-38.359799,"median":-22.119586,"eighty":-15.133823,"high":-5.295776,"avg":-26.259659,"sd":13.038201,"marketCap":5382682177},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423},{"date":"2025-06-20","current":-15.157788,"twenty":-39.757751,"median":-35.563895,"eighty":-14.254311,"marketCap":4494450795},{"date":"2025-06-27","current":-17.470399,"twenty":-39.528486,"median":-35.228387,"eighty":-14.127298,"marketCap":5180165422},{"date":"2025-07-03","current":-15.409419,"twenty":-39.506119,"median":-34.948796,"eighty":-14.175228,"marketCap":4569062231},{"date":"2025-07-11","current":-15.445366,"twenty":-39.394283,"median":-33.645414,"eighty":-14.546683,"marketCap":4579721008},{"date":"2025-07-18","current":-15.924664,"twenty":-39.142652,"median":-33.645414,"eighty":-14.810297,"marketCap":4721838029},{"date":"2025-07-25","current":-17.314627,"twenty":-38.918979,"median":-25.797778,"eighty":-14.906156,"marketCap":5133977390},{"date":"2025-08-01","current":-16.104401,"twenty":-38.471635,"median":-23.887414,"eighty":-14.918139,"marketCap":4775131912},{"date":"2025-08-08","current":-17.901767,"twenty":-38.359799,"median":-23.158769,"eighty":-14.966069,"marketCap":5308070741},{"date":"2025-08-15","current":-16.879432,"twenty":-38.359799,"median":-22.119586,"eighty":-15.133823,"marketCap":5382682177}],"updateTime":1755338557742},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559699970","title":"Pony AI's Gen-7 Robotaxi Could Reach Breakeven on Unit Level by Year End -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2559699970","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559699970?lang=en_us&edition=fundamental","pubTime":"2025-08-15 11:47","pubTimestamp":1755229620,"startTime":"0","endTime":"0","summary":"0347 GMT - Although Pony AI's Gen-7 robotaxi would reach breakeven at the unit level by year-end, it is unlikely to be able to propel the overall robotaxi fleet to a better margin profile until 2026, Daiwa analyst Evelyn Zhang writes in a note. The company has continuously improved its operational efficiency, resulting in a decline in its cost per kilometers to CNY2.5 in 2Q for its Gen-5 and Gen-6 robotaxis. The insurer also lowered the company's insurance premium by 18% on year in 2Q based on its assessment of accident rates, they say. Daiwa maintains buy rating for the stock at target price of $20.00. Shares last closed at $15.15. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","PONY","BK4023"],"gpt_icon":1},{"id":"1120943395","title":"Financial Reports Reveal Robotaxi Industry Turning Point: From Technology Showcase to Daily Life Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=1120943395","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120943395?lang=en_us&edition=fundamental","pubTime":"2025-08-14 11:04","pubTimestamp":1755140649,"startTime":"0","endTime":"0","summary":"As earnings season arrives, the Robotaxi sector, crowded with tech giants from both domestic and international markets, naturally draws significant attention. The results show that this industry...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315318.SGD","BK4099","LU1066051811.HKD","LU2290526834.HKD","IE00B1BXHZ80.USD","CYB","BK4550","LU1551013342.USD","BK4555","SG9999015978.USD","TSYW.SI","IE00BWXC8680.SGD","LU1232071149.USD","LU2750360997.AUD","LU0820561909.HKD","LU2250418816.HKD","BK4534","LU2326559502.SGD","LU0053666078.USD","LU0323591593.USD","LU1145028129.USD","IE00BJLML261.HKD","LU0345769631.USD","BK4585","LU1861559042.SGD","BK4574","LU0820561818.USD","SG9999015952.SGD","LU2023250330.USD","UCmain","LU0820562030.AUD","LU2360107168.USD","LU0082616367.USD","BK4548","IE0034235303.USD","LU1629891620.HKD","LU1066051225.USD","LU1548497426.USD","MCNHmain","MUCmain","LU1066051498.USD","LU0316494557.USD","LU2471134952.CNY","LU1861215975.USD","LU2471134796.USD","LU1674673691.USD","LU0345769128.USD","LU2249611893.SGD","LU2471134523.USD","BK4551","LU2756315664.SGD","LU2213496289.HKD","IE00BK4W5L77.USD","LU1914381329.SGD","LU0466842654.USD","LU2360106780.USD","LU0234570918.USD","BK4533","CNHmain","LU1861558580.USD","LU2602419157.SGD","LU0210536198.USD","LU2896262040.SGD","LU1366192091.USD","LU1429558221.USD","LU1066053197.SGD","LU1551013425.SGD","BK4527","LU1839511570.USD","LU1778281490.HKD","BK4588","LU0719512351.SGD","LU0823411888.USD","LU1720051108.HKD","BK4592","SG9999015945.SGD","BK4023","BK4543","LU1852331112.SGD","BK4516","LU2108987350.USD","LU0056508442.USD","BK4581","IE00B1XK9C88.USD","LU2471134879.HKD","LU2357305700.SGD","PONY","LU0198837287.USD","LU1674673428.USD","LU2063271972.USD","LU0234572021.USD","BK4604","BK4612","LU0943347566.SGD","LU0823414478.USD","LU1861220033.SGD","LU0964807845.USD","LU0345770308.USD","LU0345770993.USD","LU2087621335.USD","LU1720051017.SGD","BK4511","LU2750360641.GBP","TSLA","LU0077335932.USD","LU0689472784.USD","BK4598","SG9999015986.USD","LU1435385759.SGD","IE00BSNM7G36.USD","LU0348723411.USD","LU0097036916.USD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"1142965147","title":"Stock Track | Pony AI Soars 5.15% as Cathie Wood's Ark Invest Makes $12.9 Million Purchase Amid Robotaxi Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1142965147","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142965147?lang=en_us&edition=fundamental","pubTime":"2025-08-13 21:34","pubTimestamp":1755092072,"startTime":"0","endTime":"0","summary":"Pony AI Inc (PONY) shares are surging 5.15% in pre-market trading on Wednesday, following a series of positive developments for the autonomous driving technology company. The stock's upward momentum...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PONY"],"gpt_icon":1},{"id":"2559660915","title":"Pony AI Aims for Reach Target of 1,000 Robotaxis by 2025, Set to Expand in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2559660915","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559660915?lang=en_us&edition=fundamental","pubTime":"2025-08-13 19:10","pubTimestamp":1755083445,"startTime":"0","endTime":"0","summary":"Pony AI  said it is on track to roll-out 1,000 robotaxis as per target by end 2025, Bloomberg reported Wednesday quoting Chief Executive Officer James Peng.The report added that the company has produced over 200 such units so far during current year.Bloomberg said the company is exploring newer markets in Europe to expand and testing is being conducted in Luxembourg.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PONY","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":57,"pageCount":1,"totalSize":225,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONY\",params:#limit:6,delay:false,,,undefined,":[]}}