US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pony AI Inc

15.45

-0.8050-4.95%

Volume:2.43M

Turnover:37.84M

Market Cap:5.95B

PE:-14.44

High:15.79

Open:15.75

Low:15.33

Close:16.25

52wk High:24.92

52wk Low:4.11

Shares:385.00M

Float Shares:205.00M

Volume Ratio:2.29

T/O Rate:1.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0696

EPS(LYR):-2.3979

ROE:-41.48%

ROA:-24.57%

PB:6.97

PE(LYR):-6.44

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pony AI Inc

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

1527

Office Location:

1301 Pearl Development Building,1 Mingzhu 1st Street,Hengli Town,Nansha District,Guangzhou,Guangdong Province,China

Website:

http://www.pony.ai

Zip Code:

511458

Phone:

86 20 3466 7656

Fax:

- -

Introduction:

Pony AI Inc is an artificial intelligence technology company that principally engaged in the operation and development of autonomous vehicles. It operate fully driverless robotaxis through PonyPilot mobile app in Beijing, Shanghai, Guangzhou and Shenzhen. The company operate a fleet of nearly 250 robotaxis. The Group conducts its operation mainly in the People’s Republic of China (“PRC”) and the United States of America (“U.S.”) through subsidiaries.

Directors

Name

Position

PENG Jun

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

LOU Tian Cheng

Executive Director

TAI Pei Jackson

Independent Director,Audit Committee Chairman,企业管治委员会委员

QIU Zi Lei

Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member,企业管治委员会主席

Asmau Ahmed

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,企业管治委员会委员

ZHANG Fei

Director

Takeo Hamada

Director

GAO Tian

Advisor

Shareholders

Name

Position

PENG Jun

CEO

ZHANG Ning

Vice General Manager,Other Senior Executives,Other Senior Executives

LI Heng Yu

Vice General Manager,Other Senior Executives

MO Lu Yi

Vice General Manager,Other Senior Executives

GAO Tian

Vice General Manager,Board Secretary,Corporate Secretary,Other Senior Executives

WANG Hao Juan

CFO

LOU Tian Cheng

CTO

WU Dong Cheng

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PONY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"Pony AI Inc","latestPrice":15.445,"timestamp":1762442998939,"preClose":16.25,"halted":0,"volume":2428153,"delay":0,"floatShares":204999999,"shares":385000000,"eps":-1.06962,"marketStatus":"Trading","change":-0.805,"latestTime":"11-06 10:30:02 EST","open":15.75,"high":15.79,"low":15.33,"amount":37838354.979152,"amplitude":0.028308,"askPrice":15.45,"askSize":283,"bidPrice":15.43,"bidSize":2157,"shortable":3,"etf":0,"ttmEps":-1.06962,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":2,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":16.25,"preHourTrading":{"tag":"盘前","latestPrice":15.77,"preClose":16.25,"latestTime":"09:29 EST","volume":172195,"amount":2740009.716555,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.25,"latestTime":"19:59 EST","volume":28756,"amount":471232.5776,"timestamp":1762390762766},"volumeRatio":2.285744,"impliedVol":1.0374,"impliedVolPercentile":0.4812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":204999999,"roa":"-24.57%","roe":"-41.48%","lyrEps":-2.397865,"volumeRatio":2.285744,"shares":385000000,"dividePrice":0,"high":15.79,"amplitude":0.028308,"preClose":16.25,"low":15.33,"week52Low":4.11,"pbRate":"6.97","psRate":"69.35","week52High":24.92,"institutionHeld":0,"latestPrice":15.445,"committee":0.768033,"eps":-1.06962,"divideRate":0,"volume":2428153,"delay":0,"ttmEps":-1.06962,"open":15.75,"prevYearClose":14.35,"prevWeekClose":18.68,"prevMonthClose":18.68,"prevQuarterClose":22.49,"fiveDayClose":19.76,"twentyDayClose":22.24,"sixtyDayClose":15.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"PONY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.4545,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5455,"analysts":11,"updateTime":1762318800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-11-04","current":-15.192311,"percent":0.495763,"low":-66.011286,"twenty":-37.151968,"median":-22.119586,"eighty":-15.48143,"high":-5.295776,"avg":-24.991389,"sd":11.762993,"marketCap":7081677124},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423},{"date":"2025-06-20","current":-15.157788,"twenty":-39.757751,"median":-35.563895,"eighty":-14.254311,"marketCap":4494450795},{"date":"2025-06-27","current":-17.470399,"twenty":-39.528486,"median":-35.228387,"eighty":-14.127298,"marketCap":5180165422},{"date":"2025-07-03","current":-15.409419,"twenty":-39.506119,"median":-34.948796,"eighty":-14.175228,"marketCap":4569062231},{"date":"2025-07-11","current":-15.445366,"twenty":-39.394283,"median":-33.645414,"eighty":-14.546683,"marketCap":4579721008},{"date":"2025-07-18","current":-15.924664,"twenty":-39.142652,"median":-33.645414,"eighty":-14.810297,"marketCap":4721838029},{"date":"2025-07-25","current":-17.314627,"twenty":-38.918979,"median":-25.797778,"eighty":-14.906156,"marketCap":5133977390},{"date":"2025-08-01","current":-16.104401,"twenty":-38.471635,"median":-23.887414,"eighty":-14.918139,"marketCap":4775131912},{"date":"2025-08-08","current":-17.901767,"twenty":-38.359799,"median":-23.158769,"eighty":-14.966069,"marketCap":5308070741},{"date":"2025-08-15","current":-16.879432,"twenty":-38.359799,"median":-22.119586,"eighty":-15.133823,"marketCap":5382682177},{"date":"2025-08-22","current":-15.999251,"twenty":-38.192044,"median":-21.670961,"eighty":-15.157788,"marketCap":5102001061},{"date":"2025-08-29","current":-16.35578,"twenty":-38.136126,"median":-20.909359,"eighty":-15.157788,"marketCap":5215694678},{"date":"2025-09-05","current":-15.174777,"twenty":-37.86772,"median":-20.71764,"eighty":-15.171379,"marketCap":4839084571},{"date":"2025-09-12","current":-16.979706,"twenty":-37.733516,"median":-18.936252,"eighty":-15.209115,"marketCap":5414658507},{"date":"2025-09-19","current":-19.464269,"twenty":-37.604905,"median":-19.085457,"eighty":-15.263581,"marketCap":6206960900},{"date":"2025-09-26","current":-23.742621,"twenty":-37.554579,"median":-19.464269,"eighty":-15.296272,"marketCap":7571284304},{"date":"2025-10-03","current":-26.806544,"twenty":-37.459517,"median":-20.71764,"eighty":-15.387851,"marketCap":8548338825},{"date":"2025-10-10","current":-24.778784,"twenty":-37.392416,"median":-20.937016,"eighty":-15.409419,"marketCap":7901706378},{"date":"2025-10-17","current":-22.745453,"twenty":-37.336498,"median":-21.917318,"eighty":-15.428591,"marketCap":7253297469},{"date":"2025-10-24","current":-21.639404,"twenty":-37.235845,"median":-21.755123,"eighty":-15.44297,"marketCap":6900589624},{"date":"2025-10-31","current":-23.87463,"twenty":-37.168744,"median":-21.982124,"eighty":-15.452672,"marketCap":7613380847},{"date":"2025-11-04","current":-22.207272,"twenty":-37.151968,"median":-22.119586,"eighty":-15.48143,"marketCap":7081677124}],"updateTime":1762404221931},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1860345669,"yearFounded":2016,"employeeNum":1527,"address":"1301 Pearl Development Building,1 Mingzhu 1st Street,Hengli Town,Nansha District,Guangzhou,Guangdong Province,China","zipCode":"511458","officePhone":"86 20 3466 7656"},"stockCompanyDetail":{"websiteUrl":"http://www.pony.ai","stockEarnings":[{"period":"1week","weight":-0.2335},{"period":"1month","weight":-0.3059},{"period":"3month","weight":0.0877},{"period":"6month","weight":-0.0937},{"period":"1year","weight":0.25},{"period":"ytd","weight":0.1324}],"compareEarnings":[{"period":"1week","weight":-0.0143},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.0717},{"period":"6month","weight":0.2007},{"period":"1year","weight":0.1749},{"period":"ytd","weight":0.1561}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Pony AI Inc is an artificial intelligence technology company that principally engaged in the operation and development of autonomous vehicles. It operate fully driverless robotaxis  through PonyPilot mobile app in Beijing, Shanghai, Guangzhou and Shenzhen. The company operate a fleet of nearly 250 robotaxis. The Group conducts its operation mainly in the People’s Republic of China (“PRC”) and the United States of America (“U.S.”) through subsidiaries.","exchange":"NASDAQ","name":"Pony AI Inc","nameEN":"Pony AI Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":{"directors":[{"name":"PENG Jun","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"LOU Tian Cheng","position":"Executive Director"},{"name":"TAI Pei Jackson","position":"Independent Director,Audit Committee Chairman,企业管治委员会委员"},{"name":"QIU Zi Lei","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member,企业管治委员会主席"},{"name":"Asmau Ahmed","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member,企业管治委员会委员"},{"name":"ZHANG Fei","position":"Director"},{"name":"Takeo Hamada","position":"Director"},{"name":"GAO Tian","position":"Advisor"}],"executives":[{"name":"PENG Jun","position":"CEO"},{"name":"ZHANG Ning","position":"Vice General Manager,Other Senior Executives,Other Senior Executives"},{"name":"LI Heng Yu","position":"Vice General Manager,Other Senior Executives"},{"name":"MO Lu Yi","position":"Vice General Manager,Other Senior Executives"},{"name":"GAO Tian","position":"Vice General Manager,Board Secretary,Corporate Secretary,Other Senior Executives"},{"name":"WANG Hao Juan","position":"CFO"},{"name":"LOU Tian Cheng","position":"CTO"},{"name":"WU Dong Cheng","position":"Corporate Secretary"}]}}}