| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ComcastUS CMCSA | 32.52 | -2.14% | -0.71 | 22.40M | 733.34M | 2.99% | 120.07B | -3.44% | -9.64% | -5.71% | -13.35% |
Aurora InnovationUS AUR | 5.65 | -2.75% | -0.16 | 22.15M | 123.41M | 5.51% | 10.43B | -11.99% | +6.60% | -21.42% | -10.32% |
StrategyUS MSTR | 366.63 | -8.77% | -35.23 | 21.81M | 8.20B | 6.70% | 102.29B | -9.67% | -9.25% | -4.92% | +26.59% |
CiscoUS CSCO | 67.11 | -1.42% | -0.97 | 21.65M | 1.45B | 1.60% | 265.76B | -2.30% | -3.26% | +13.32% | +13.36% |
BroadcomUS AVGO | 288.64 | -1.72% | -5.06 | 21.43M | 6.17B | 3.75% | 1.36T | -0.53% | +4.89% | +44.26% | +24.50% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 4.23 | +1.93% | +0.08 | 21.33M | 90.12M | 3.37% | 27.39M | -0.24% | -8.44% | -35.62% | -34.62% |
fuboTV Inc.US FUBO | 3.75 | -5.78% | -0.23 | 21.28M | 80.06M | 5.03% | 1.28B | +1.90% | +1.63% | +43.68% | +197.62% |
AlphabetUS GOOG | 189.95 | -1.51% | -2.91 | 21.24M | 4.03B | 1.51% | 2.30T | -2.13% | +5.21% | +14.98% | -0.26% |
Energy Select Sector SPDR FundUS XLE | 85.59 | -1.86% | -1.62 | 21.16M | 1.81B | 2.37% | 26.75B | -1.73% | -1.65% | +6.30% | -0.08% |
Norwegian Cruise LineUS NCLH | 24.50 | -4.15% | -1.06 | 21.12M | 514.15M | 5.36% | 10.95B | +2.85% | +11.47% | +41.86% | -4.78% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 32.54 | -6.22% | -2.16 | 20.91M | 680.23M | 5.69% | 1.84B | -12.41% | -11.84% | +24.48% | -22.30% |
VerizonUS VZ | 42.88 | +0.28% | +0.12 | 20.84M | 894.18M | 1.99% | 180.80B | -0.46% | -1.54% | -2.88% | +7.23% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 37.18 | +0.00% | +0.00 | 20.75M | 770.81M | 0.27% | 25.15B | -0.67% | -0.50% | +1.95% | +1.06% |
Health Care Select Sector SPDR FundUS XLV | 131.13 | +0.54% | +0.70 | 20.74M | 2.71B | 1.18% | 32.21B | -3.92% | -3.23% | -2.38% | -4.68% |
Tilray Inc.US TLRY | 0.5687 | -2.10% | -0.0122 | 20.51M | 11.77M | 12.00% | 624.73M | -17.40% | +5.57% | +35.08% | -57.24% |
JetBlue AirwaysUS JBLU | 4.27 | -3.83% | -0.17 | 20.45M | 86.60M | 4.05% | 1.55B | -2.51% | -4.26% | -2.95% | -45.67% |
Bit Digital, Inc.US BTBT | 2.72 | -6.53% | -0.19 | 20.44M | 55.94M | 5.50% | 869.95M | -13.65% | -7.48% | +35.32% | -7.17% |
VanEck Gold Miners ETFUS GDX | 52.45 | +1.57% | +0.81 | 20.41M | 1.07B | 2.18% | 15.34B | -2.80% | -0.87% | +3.27% | +54.67% |
Oscar Health, Inc.US OSCR | 13.58 | -3.35% | -0.47 | 20.36M | 276.74M | 6.37% | 3.45B | -6.02% | -17.55% | +3.90% | +1.04% |
CNH Industrial N.V.US CNH | 12.47 | -3.78% | -0.49 | 20.35M | 258.54M | 5.98% | 15.58B | -6.31% | -8.91% | +0.73% | +10.06% |