| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CleanSpark, Inc.US CLSK | 19.53 | -2.33% | -0.46 | 30.68M | 588.24M | 7.53% | 5.49B | +1.27% | +43.36% | +58.23% | +112.00% |
ESS Tech Inc.US GWH | 5.28 | +16.04% | +0.73 | 30.57M | 170.52M | 44.62% | 88.81M | +26.92% | +245.10% | +138.91% | -10.20% |
APPLIED DIGITAL CORPUS APLD | 34.24 | -6.55% | -2.40 | 30.49M | 1.04B | 8.08% | 9.58B | +0.74% | +67.19% | +205.71% | +348.17% |
CoreWeave, Inc.US CRWV | 136.87 | -3.44% | -4.87 | 30.26M | 4.06B | 6.04% | 67.75B | -1.13% | +9.62% | +14.06% | +242.17% |
MingZhu Logistics Holdings LtdUS YGMZ | 0.9200 | -6.12% | -0.0600 | 30.02M | 26.23M | 23.48% | 70.54M | -8.00% | +18.60% | -12.38% | -6.79% |
Energy FuelsUS UUUU | 21.06 | -2.90% | -0.63 | 29.81M | 611.97M | 11.34% | 4.86B | +3.54% | +41.72% | +111.45% | +310.53% |
Quantumscape Corp.US QS | 15.36 | -0.65% | -0.10 | 29.75M | 456.80M | 6.86% | 8.69B | +4.49% | +14.46% | +21.62% | +195.95% |
AlphabetUS GOOGL | 253.30 | +0.73% | +1.84 | 29.67M | 7.48B | 2.55% | 3.06T | +7.07% | -0.56% | +31.81% | +33.81% |
Vale SAUS VALE | 11.10 | -0.09% | -0.01 | 29.37M | 325.57M | 1.26% | 47.39B | +3.26% | +2.21% | +8.50% | +25.14% |
F.N.B. CorpUS FNB | 15.09 | +3.00% | +0.44 | 28.41M | 425.75M | 4.13% | 5.42B | -1.11% | -7.37% | -3.21% | +2.10% |
SPDR Gold MiniShares TrustUS GLDM | 83.70 | -1.85% | -1.58 | 28.39M | 2.38B | 3.04% | 24.24B | +5.36% | +14.74% | +25.45% | +60.99% |
Webull CorpUS BULL | 11.01 | -6.30% | -0.74 | 28.14M | 314.71M | 4.38% | 5.44B | -3.42% | -17.16% | -31.57% | -5.29% |
First Majestic SilverUS AG | 14.03 | -8.48% | -1.30 | 28.05M | 398.64M | 8.84% | 6.88B | +5.97% | +32.11% | +61.82% | +155.56% |
Femasys IncUS FEMY | 0.7031 | -5.67% | -0.0423 | 27.83M | 21.15M | 45.61% | 30.24M | +14.79% | +100.89% | -23.18% | -36.08% |
WORK Medical Technology Group, Ltd.US WOK | 0.0399 | -31.91% | -0.0187 | 27.58M | 1.14M | 14.51% | 3.46M | -49.11% | -95.07% | -95.19% | -99.17% |
ProShares Bitcoin ETFUS BITO | 17.54 | -1.74% | -0.31 | 27.57M | 481.52M | 2.79% | 2.62B | -8.84% | -11.55% | -23.24% | -23.00% |
Liberty Oilfield Services Inc.US LBRT | 15.32 | +28.31% | +3.38 | 27.06M | 392.24M | 34.59% | 2.48B | +27.14% | +39.91% | +18.21% | -22.98% |
Gerdau SAUS GGB | 3.33 | +2.46% | +0.08 | 26.25M | 86.89M | 3.38% | 6.65B | +5.71% | +7.07% | +7.42% | +15.63% |
Carbon RevolutionUS CREV | 5.34 | +43.36% | +1.62 | 26.22M | 145.26M | 34.09% | 10.07M | +26.84% | +33.17% | +54.78% | -32.06% |
cleveland-cliffsUS CLF | 13.32 | -1.77% | -0.24 | 25.98M | 345.11M | 2.80% | 6.59B | +1.06% | +14.73% | +22.09% | +41.70% |