| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 35.98 | -0.66% | -0.24 | 12.16M | 437.78M | 0.50% | 19.83B | +0.81% | -2.68% | -3.46% | -2.20% |
Hewlett Packard EnterpriseUS HPE | 14.70 | -2.91% | -0.44 | 12.06M | 177.38M | 3.10% | 19.31B | +3.96% | -8.41% | -39.66% | -31.15% |
Taseko MinesUS TGB | 2.06 | -2.84% | -0.06 | 12.02M | 24.49M | 8.02% | 639.97M | +4.03% | -13.46% | +4.03% | +6.17% |
Kinder MorganUS KMI | 25.71 | -5.15% | -1.39 | 11.98M | 310.35M | 5.85% | 57.12B | -2.89% | -7.97% | -15.67% | -6.19% |
Wal-MartUS WMT | 91.82 | -1.50% | -1.40 | 11.97M | 1.10B | 2.94% | 736.11B | -1.06% | +6.79% | -2.12% | +1.63% |
JD.comUS JD | 33.81 | -2.64% | -0.92 | 11.96M | 400.96M | 3.34% | 48.68B | -7.18% | -19.97% | -12.65% | -2.49% |
Dun & Bradstreet HoldingsUS DNB | 8.71 | -0.51% | -0.04 | 11.94M | 104.22M | 0.69% | 3.87B | +0.87% | -0.29% | -23.77% | -30.14% |
Endeavour SilverUS EXK | 3.72 | -1.72% | -0.06 | 11.89M | 44.49M | 9.66% | 1.02B | -5.71% | -20.28% | +3.77% | +1.50% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 3.82 | -3.54% | -0.14 | 11.87M | 45.02M | 13.64% | 30.56M | -12.98% | -44.72% | -69.32% | -77.71% |
D-Wave Quantum Inc.US QBTS | 6.22 | -3.12% | -0.20 | 11.73M | 71.37M | 4.83% | 1.81B | -14.21% | -25.60% | +3.15% | -25.95% |
Wolfspeed Inc.US WOLF | 2.45 | -0.81% | -0.02 | 11.71M | 27.79M | 8.96% | 381.15M | +12.90% | -61.05% | -59.90% | -63.21% |
Grab HoldingsUS GRAB | 4.03 | -2.07% | -0.08 | 11.70M | 47.35M | 4.98% | 16.38B | -0.62% | -13.25% | -13.25% | -14.72% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 7.80 | +5.59% | +0.41 | 11.62M | 90.38M | 4.19% | 27.70M | +14.75% | +14.75% | +33.38% | +20.60% |
Vanguard FTSE Developed Markets ETFUS VEA | 50.37 | -0.76% | -0.38 | 11.56M | 583.29M | 1.89% | 143.08B | +1.93% | -3.24% | +1.26% | +5.32% |
Kohl'sUS KSS | 6.96 | +7.33% | +0.48 | 11.56M | 78.53M | 11.08% | 774.26M | +3.50% | -16.00% | -49.38% | -50.46% |
WisdomTree Bloomberg Floating Rate Treasury FundUS USFR | 50.43 | +0.01% | +0.01 | 11.50M | 580.12M | 0.02% | 18.63B | +0.11% | -0.05% | -0.07% | +0.21% |
American Rebel Holdings, Inc.US AREB | 2.40 | -53.49% | -2.76 | 11.38M | 27.47M | 22.87% | 2.46M | -61.35% | -37.50% | -94.29% | -94.70% |
Archer Aviation Inc.US ACHR | 7.14 | -1.26% | -0.09 | 11.37M | 80.21M | 3.73% | 3.87B | +1.55% | -18.13% | -27.82% | -26.78% |
Microvast Holdings, Inc.US MVST | 2.03 | +10.66% | +0.20 | 11.25M | 22.36M | 15.30% | 655.13M | +17.05% | +55.77% | +1.76% | -2.17% |
Sunshine Biopharma Inc.US SBFM | 1.29 | +3.20% | +0.04 | 11.24M | 16.31M | 25.20% | 5.03M | -5.15% | -43.42% | -55.21% | -57.00% |