US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

D-Wave Quantum Inc.

23.48

+4.1821.66%

Volume:48.72M

Turnover:1.15B

Market Cap:8.69B

PE:-20.60

High:24.78

Open:21.78

Low:21.61

Close:19.30

52wk High:46.75

52wk Low:12.75

Shares:370.00M

Float Shares:359.00M

Volume Ratio:12.19

T/O Rate:13.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1400

EPS(LYR):-1.1100

ROE:-55.27%

ROA:-11.78%

PB:7.73

PE(LYR):-21.15

Loading ...

Overview Company News Filings

Concept

Quantum Computing-0.07%

AI Application Stocks-2.52%

Capital Flow

Inflow:

Outflow:

News

Quantum Stocks Extend Rally with D-Wave Quantum, Rigetti Computing Up 27% Each. U.S. to Award Quantum Computing Firms $2 Billion and Take Equity Stakes

Tiger Newspress

Quantum Stocks RGTI, QBTS, and INFQ Are Surging Today – Here’s Why

D-Wave Quantum Up Over 26%, on Pace for Largest Percent Increase Since May 2025 -- Data Talk

Stock Track | D-Wave Quantum Soars 20.88% on $100 Million U.S. Government Quantum Computing Funding

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QBTS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","market":"US","secType":"STK","nameCN":"D-Wave Quantum Inc.","latestPrice":23.4799,"timestamp":1779374089163,"preClose":19.3,"halted":0,"volume":48716972,"delay":0,"changeRate":0.21657512953367875,"floatShares":359000000,"shares":370000000,"eps":-1.14,"marketStatus":"Trading","change":4.1799,"latestTime":"05-21 10:34:49 EDT","open":21.78,"high":24.78,"low":21.61,"amount":1152256988.3471801,"amplitude":0.164249,"askPrice":23.48,"askSize":817,"bidPrice":23.47,"bidSize":210,"shortable":3,"etf":0,"ttmEps":-1.14,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779393600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":19.3,"preHourTrading":{"tag":"盘前","latestPrice":21.85,"preClose":19.3,"latestTime":"09:29 EDT","volume":5404834,"amount":120276916.615388,"timestamp":1779370199999,"change":2.55,"changeRate":0.132124,"amplitude":0.20829},"postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.3,"latestTime":"19:59 EDT","volume":353619,"amount":6809808.0143,"timestamp":1779321598392,"change":-0.14,"changeRate":-0.007254,"amplitude":0.015026},"volumeRatio":12.187489,"optionData":{"bulkOrders":[{"symbol":"QBTS","call":true,"expireDate":1781755200000,"strike":"26.0","timestamp":1779371862364,"price":2.47,"volume":2479,"amount":612313,"type":"+"}]},"impliedVol":1.3327,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","floatShares":359000000,"roa":"-11.78%","roe":"-55.27%","lyrEps":-1.11,"volumeRatio":12.187489,"shares":370000000,"dividePrice":0,"high":24.78,"amplitude":0.164249,"preClose":19.3,"low":21.61,"week52Low":12.75,"pbRate":"7.73","psRate":"698.13","week52High":46.75,"institutionHeld":0,"latestPrice":23.4799,"committee":-0.864782,"eps":-1.14,"divideRate":0,"volume":48716972,"delay":0,"ttmEps":-1.14,"open":21.78,"prevYearClose":26.15,"prevWeekClose":20.35,"prevMonthClose":20.28,"prevQuarterClose":14.43,"fiveDayClose":22.13,"twentyDayClose":19.31,"sixtyDayClose":19.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-12","symbol":"QBTS","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2026-02-26","symbol":"QBTS","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-11-06","symbol":"QBTS","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2025-08-07","symbol":"QBTS","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2025-05-08","symbol":"QBTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.6875,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6875,"analysts":16,"updateTime":1776744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QBTS","date":"2026-05-19","current":-16.929825,"percent":0.468623,"low":-54.399503,"twenty":-36.755161,"median":-17.769437,"eighty":-2.739763,"high":-0.954788,"avg":-18.359379,"sd":14.806924,"marketCap":7050555064},"quantilePoints":[{"date":"2021-05-21","current":-36.867448,"twenty":-40.16119,"median":-38.102601,"eighty":-37.054592,"marketCap":369374962},{"date":"2021-05-28","current":-36.755161,"twenty":-40.048903,"median":-38.046458,"eighty":-36.942306,"marketCap":368249962},{"date":"2021-06-04","current":-36.942306,"twenty":-40.048903,"median":-38.009029,"eighty":-36.942306,"marketCap":370124962},{"date":"2021-06-11","current":-37.092021,"twenty":-40.048903,"median":-37.878028,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-18","current":-37.092021,"twenty":-39.899188,"median":-37.840599,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-25","current":-37.017164,"twenty":-39.712046,"median":-37.747027,"eighty":-36.972249,"marketCap":370874962},{"date":"2021-07-02","current":-36.979735,"twenty":-39.674618,"median":-37.522458,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-09","current":-36.979735,"twenty":-39.562332,"median":-37.466314,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-16","current":-36.830019,"twenty":-39.420099,"median":-37.354027,"eighty":-36.942306,"marketCap":368999962},{"date":"2021-07-23","current":-36.867448,"twenty":-39.330269,"median":-37.316598,"eighty":-36.942306,"marketCap":369374962},{"date":"2021-07-30","current":-36.493163,"twenty":-39.300326,"median":-37.279166,"eighty":-36.904877,"marketCap":365625000},{"date":"2021-08-06","current":-36.530592,"twenty":-39.255411,"median":-37.223022,"eighty":-36.867448,"marketCap":366000000},{"date":"2021-08-13","current":-36.380876,"twenty":-39.203011,"median":-37.166879,"eighty":-36.867448,"marketCap":364500000},{"date":"2021-08-20","current":-36.306019,"twenty":-39.143124,"median":-37.110736,"eighty":-36.830019,"marketCap":363750000},{"date":"2021-08-27","current":-36.418305,"twenty":-39.068266,"median":-37.092021,"eighty":-36.777618,"marketCap":364875000},{"date":"2021-09-03","current":-36.568021,"twenty":-38.993409,"median":-37.092021,"eighty":-36.665332,"marketCap":366375000},{"date":"2021-09-10","current":-36.493163,"twenty":-38.948494,"median":-37.092021,"eighty":-36.60545,"marketCap":365625000},{"date":"2021-09-17","current":-36.568021,"twenty":-38.926037,"median":-37.092021,"eighty":-36.568021,"marketCap":366375000},{"date":"2021-09-24","current":-36.60545,"twenty":-38.926037,"median":-37.054592,"eighty":-36.568021,"marketCap":366750000},{"date":"2021-10-01","current":-36.642875,"twenty":-38.926037,"median":-37.017164,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-08","current":-36.680304,"twenty":-38.881122,"median":-37.017164,"eighty":-36.568021,"marketCap":367499962},{"date":"2021-10-15","current":-36.717733,"twenty":-38.798778,"median":-36.979735,"eighty":-36.568021,"marketCap":367874962},{"date":"2021-10-22","current":-36.642875,"twenty":-38.731408,"median":-36.979735,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-29","current":-36.755161,"twenty":-38.649066,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-05","current":-36.755161,"twenty":-38.596666,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-12","current":-36.755161,"twenty":-38.551752,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-19","current":-36.867448,"twenty":-38.53678,"median":-36.942306,"eighty":-36.568021,"marketCap":369374962},{"date":"2021-11-26","current":-36.904877,"twenty":-38.491866,"median":-36.942306,"eighty":-36.575507,"marketCap":369749962},{"date":"2021-12-03","current":-36.830019,"twenty":-38.402036,"median":-36.942306,"eighty":-36.60545,"marketCap":368999962},{"date":"2021-12-10","current":-36.79259,"twenty":-38.379578,"median":-36.942306,"eighty":-36.60545,"marketCap":368624962},{"date":"2021-12-17","current":-36.79259,"twenty":-38.28226,"median":-36.942306,"eighty":-36.609192,"marketCap":368624962},{"date":"2021-12-23","current":-36.642875,"twenty":-38.252317,"median":-36.904877,"eighty":-36.62416,"marketCap":367124962},{"date":"2021-12-31","current":-36.755161,"twenty":-38.214888,"median":-36.904877,"eighty":-36.642875,"marketCap":368249962},{"date":"2022-01-07","current":-36.717733,"twenty":-38.177459,"median":-36.904877,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-14","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-21","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-28","current":-36.680304,"twenty":-38.072658,"median":-36.867448,"eighty":-36.642875,"marketCap":367499962},{"date":"2022-02-04","current":-36.717733,"twenty":-38.035229,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-02-11","current":-37.12945,"twenty":-38.027743,"median":-36.867448,"eighty":-36.642875,"marketCap":371999962},{"date":"2022-02-18","current":-37.166879,"twenty":-37.997801,"median":-36.867448,"eighty":-36.642875,"marketCap":372374962},{"date":"2022-02-25","current":-37.054592,"twenty":-37.967858,"median":-36.867448,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-04","current":-37.054592,"twenty":-37.907971,"median":-36.904877,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-11","current":-36.961024,"twenty":-37.855571,"median":-36.904877,"eighty":-36.642875,"marketCap":370312500},{"date":"2022-03-18","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.654103,"marketCap":370499962},{"date":"2022-03-25","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.661589,"marketCap":370499962},{"date":"2022-04-01","current":-36.998453,"twenty":-37.818142,"median":-36.942306,"eighty":-36.672818,"marketCap":370687500},{"date":"2022-04-08","current":-36.979735,"twenty":-37.769484,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-04-14","current":-37.017164,"twenty":-37.72457,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-04-22","current":-37.035882,"twenty":-37.630999,"median":-36.942306,"eighty":-36.680304,"marketCap":371062500},{"date":"2022-04-29","current":-37.017164,"twenty":-37.5262,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-05-06","current":-36.979735,"twenty":-37.488771,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-05-13","current":-36.942306,"twenty":-37.466314,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-20","current":-36.942306,"twenty":-37.458827,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-27","current":-36.979735,"twenty":-37.410168,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-06-03","current":-37.017164,"twenty":-37.354027,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-10","current":-37.054592,"twenty":-37.346541,"median":-36.961024,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-06-17","current":-37.017164,"twenty":-37.316598,"median":-36.970379,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-24","current":-37.054592,"twenty":-37.316598,"median":-36.979735,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-07-01","current":-37.12945,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":371999962},{"date":"2022-07-08","current":-37.166879,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":372374962},{"date":"2022-07-15","current":-10.900274,"twenty":-37.249223,"median":-36.979735,"eighty":-36.680304,"marketCap":374250000},{"date":"2022-07-22","current":-10.922118,"twenty":-37.241737,"median":-36.979735,"eighty":-36.680304,"marketCap":375000000},{"date":"2022-07-29","current":-9.567774,"twenty":-37.211794,"median":-36.979735,"eighty":-36.680304,"marketCap":328499962},{"date":"2022-08-05","current":-27.747103,"twenty":-37.204308,"median":-36.961024,"eighty":-36.661589,"marketCap":952669037},{"date":"2022-08-12","current":-34.796021,"twenty":-37.241737,"median":-36.961024,"eighty":-36.657846,"marketCap":1194686575},{"date":"2022-08-19","current":-22.969656,"twenty":-37.211794,"median":-36.942306,"eighty":-36.642875,"marketCap":984571349},{"date":"2022-08-26","current":-23.303294,"twenty":-37.204308,"median":-36.942306,"eighty":-36.642875,"marketCap":998872385},{"date":"2022-09-02","current":-15.655296,"twenty":-37.204308,"median":-36.942306,"eighty":-36.620418,"marketCap":671048629},{"date":"2022-09-09","current":-17.400477,"twenty":-37.204308,"median":-36.942306,"eighty":-36.590478,"marketCap":745854050},{"date":"2022-09-16","current":-17.041175,"twenty":-37.181851,"median":-36.942306,"eighty":-36.568021,"marketCap":730452934},{"date":"2022-09-23","current":-16.502222,"twenty":-37.166879,"median":-36.942306,"eighty":-36.568021,"marketCap":707351259},{"date":"2022-09-30","current":-20.2446,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":867764552},{"date":"2022-10-07","current":-21.042037,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":901945875},{"date":"2022-10-14","current":-17.569329,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":753091727},{"date":"2022-10-21","current":-12.347406,"twenty":-37.166879,"median":-36.942306,"eighty":-36.493163,"marketCap":529259193},{"date":"2022-10-28","current":-9.903648,"twenty":-37.16239,"median":-36.904877,"eighty":-36.493163,"marketCap":424509978},{"date":"2022-11-04","current":-6.328045,"twenty":-37.141429,"median":-36.904877,"eighty":-36.478191,"marketCap":271245336},{"date":"2022-11-11","current":-5.951817,"twenty":-37.12945,"median":-36.904877,"eighty":-36.418305,"marketCap":307756546},{"date":"2022-11-18","current":-5.30488,"twenty":-37.12945,"median":-36.904877,"eighty":-36.380876,"marketCap":274304747},{"date":"2022-11-25","current":-5.412703,"twenty":-37.12945,"median":-36.867448,"eighty":-36.32099,"marketCap":279880047},{"date":"2022-12-02","current":-4.636379,"twenty":-37.12945,"median":-36.867448,"eighty":-36.283562,"marketCap":239737889},{"date":"2022-12-09","current":-5.002976,"twenty":-37.114478,"median":-36.867448,"eighty":-32.93767,"marketCap":258693908},{"date":"2022-12-16","current":-4.59325,"twenty":-37.092021,"median":-36.867448,"eighty":-26.152044,"marketCap":237507769},{"date":"2022-12-23","current":-3.665974,"twenty":-37.092021,"median":-36.867448,"eighty":-21.691568,"marketCap":189560191},{"date":"2022-12-30","current":-3.105296,"twenty":-37.092021,"median":-36.830019,"eighty":-21.05286,"marketCap":160568632},{"date":"2023-01-06","current":-2.372101,"twenty":-37.092021,"median":-36.830019,"eighty":-20.450391,"marketCap":122656594},{"date":"2023-01-13","current":-3.622845,"twenty":-37.092021,"median":-36.830019,"eighty":-19.62723,"marketCap":187330071},{"date":"2023-01-20","current":-2.803392,"twenty":-37.092021,"median":-36.830019,"eighty":-18.90182,"marketCap":144957793},{"date":"2023-01-27","current":-2.674005,"twenty":-37.092021,"median":-36.79259,"eighty":-18.276071,"marketCap":138267433},{"date":"2023-02-03","current":-3.4072,"twenty":-37.092021,"median":-36.79259,"eighty":-17.619031,"marketCap":176179472},{"date":"2023-02-10","current":-2.436795,"twenty":-37.092021,"median":-36.79259,"eighty":-17.123301,"marketCap":126001774},{"date":"2023-02-17","current":-2.028578,"twenty":-37.092021,"median":-36.79259,"eighty":-16.381235,"marketCap":104893689},{"date":"2023-02-24","current":-1.642141,"twenty":-37.092021,"median":-36.79259,"eighty":-15.598835,"marketCap":84911815},{"date":"2023-03-03","current":-1.701659,"twenty":-37.092021,"median":-36.79259,"eighty":-14.618454,"marketCap":87989380},{"date":"2023-03-10","current":-1.342609,"twenty":-37.092021,"median":-36.755161,"eighty":-12.800144,"marketCap":69423632},{"date":"2023-03-17","current":-1.111868,"twenty":-37.092021,"median":-36.755161,"eighty":-11.298829,"marketCap":57492491},{"date":"2023-03-24","current":-1.099792,"twenty":-37.092021,"median":-36.755161,"eighty":-10.900274,"marketCap":56868057},{"date":"2023-03-31","current":-1.432102,"twenty":-37.092021,"median":-36.755161,"eighty":-10.892628,"marketCap":74051131},{"date":"2023-04-06","current":-1.552864,"twenty":-37.092021,"median":-36.755161,"eighty":-10.551574,"marketCap":80295466},{"date":"2023-04-14","current":-1.405362,"twenty":-37.092021,"median":-36.755161,"eighty":-9.541561,"marketCap":72668456},{"date":"2023-04-21","current":-1.498569,"twenty":-37.092021,"median":-36.717733,"eighty":-8.378461,"marketCap":77219783},{"date":"2023-04-28","current":-1.216724,"twenty":-37.077049,"median":-36.717733,"eighty":-6.580138,"marketCap":62696563},{"date":"2023-05-05","current":-1.028909,"twenty":-37.054592,"median":-36.717733,"eighty":-6.019992,"marketCap":53018655},{"date":"2023-05-12","current":-1.1106,"twenty":-37.054592,"median":-36.717733,"eighty":-5.498961,"marketCap":57228100},{"date":"2023-05-19","current":-1.50548,"twenty":-37.054592,"median":-36.717733,"eighty":-5.339383,"marketCap":77575869},{"date":"2023-05-26","current":-2.465368,"twenty":-37.054592,"median":-36.717733,"eighty":-5.205683,"marketCap":158966942},{"date":"2023-06-02","current":-2.978165,"twenty":-37.054592,"median":-36.717733,"eighty":-5.102174,"marketCap":192032066},{"date":"2023-06-09","current":-4.477109,"twenty":-37.054592,"median":-36.717733,"eighty":-5.046106,"marketCap":288683967},{"date":"2023-06-16","current":-3.944589,"twenty":-37.054592,"median":-36.717733,"eighty":-4.601876,"marketCap":254347108},{"date":"2023-06-23","current":-3.116225,"twenty":-37.054592,"median":-36.717733,"eighty":-4.457386,"marketCap":200934215},{"date":"2023-06-30","current":-4.062927,"twenty":-37.054592,"median":-36.717733,"eighty":-4.394856,"marketCap":261977521},{"date":"2023-07-07","current":-3.905143,"twenty":-37.054592,"median":-36.699019,"eighty":-4.28392,"marketCap":251803636},{"date":"2023-07-14","current":-5.187135,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":334466447},{"date":"2023-07-21","current":-5.42381,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":349727273},{"date":"2023-07-27","current":-4.161542,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":268336198},{"date":"2023-08-04","current":-4.08265,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":263249256},{"date":"2023-08-11","current":-2.45173,"twenty":-37.054592,"median":-36.680304,"eighty":-4.08265,"marketCap":188216859},{"date":"2023-08-18","current":-2.482028,"twenty":-37.054592,"median":-36.652232,"eighty":-3.962186,"marketCap":190542820},{"date":"2023-08-25","current":-2.216773,"twenty":-37.054592,"median":-36.642875,"eighty":-3.838085,"marketCap":170179465},{"date":"2023-09-01","current":-2.197826,"twenty":-37.054592,"median":-36.642875,"eighty":-3.676357,"marketCap":168724940},{"date":"2023-09-08","current":-1.894678,"twenty":-37.054592,"median":-36.642875,"eighty":-3.648745,"marketCap":145452535},{"date":"2023-09-15","current":-2.027305,"twenty":-37.054592,"median":-36.642875,"eighty":-3.471238,"marketCap":155634212},{"date":"2023-09-22","current":-1.808091,"twenty":-37.054592,"median":-36.62416,"eighty":-3.298248,"marketCap":138805354},{"date":"2023-09-29","current":-1.838217,"twenty":-37.054592,"median":-36.60545,"eighty":-3.201557,"marketCap":141118049},{"date":"2023-10-06","current":-1.718852,"twenty":-37.054592,"median":-36.568021,"eighty":-3.105296,"marketCap":131954539},{"date":"2023-10-13","current":-1.837838,"twenty":-37.054592,"median":-36.568021,"eighty":-2.969088,"marketCap":141088958},{"date":"2023-10-20","current":-1.599677,"twenty":-37.054592,"median":-36.568021,"eighty":-2.834292,"marketCap":122805575},{"date":"2023-10-27","current":-1.246698,"twenty":-37.054592,"median":-36.568021,"eighty":-2.800367,"marketCap":95707768},{"date":"2023-11-03","current":-1.838027,"twenty":-37.054592,"median":-36.530592,"eighty":-2.749879,"marketCap":141103504},{"date":"2023-11-10","current":-1.308676,"twenty":-37.054592,"median":-36.530592,"eighty":-2.678318,"marketCap":103547659},{"date":"2023-11-17","current":-1.846402,"twenty":-37.05085,"median":-36.530592,"eighty":-2.6179,"marketCap":146094682},{"date":"2023-11-24","current":-1.738265,"twenty":-37.035882,"median":-36.530592,"eighty":-2.595709,"marketCap":137538507},{"date":"2023-12-01","current":-1.657416,"twenty":-37.035882,"median":-36.530592,"eighty":-2.482028,"marketCap":131141367},{"date":"2023-12-08","current":-2.011133,"twenty":-37.017164,"median":-36.530592,"eighty":-2.436795,"marketCap":159128854},{"date":"2023-12-15","current":-2.061664,"twenty":-37.017164,"median":-36.493163,"eighty":-2.372101,"marketCap":163127066},{"date":"2023-12-22","current":-1.929272,"twenty":-37.017164,"median":-36.493163,"eighty":-2.264278,"marketCap":152651750},{"date":"2023-12-29","current":-1.884805,"twenty":-37.017164,"median":-36.493163,"eighty":-2.231931,"marketCap":149133323},{"date":"2024-01-05","current":-1.771009,"twenty":-37.017164,"median":-36.493163,"eighty":-2.197826,"marketCap":140129349},{"date":"2024-01-12","current":-1.593545,"twenty":-37.017164,"median":-36.474449,"eighty":-2.122301,"marketCap":126087627},{"date":"2024-01-19","current":-1.427601,"twenty":-37.017164,"median":-36.455734,"eighty":-2.077834,"marketCap":112957497},{"date":"2024-01-26","current":-1.451249,"twenty":-37.017164,"median":-36.418305,"eighty":-2.028323,"marketCap":114828660},{"date":"2024-02-02","current":-1.85954,"twenty":-37.017164,"median":-36.399591,"eighty":-2.019339,"marketCap":147134217},{"date":"2024-02-09","current":-1.879752,"twenty":-37.017164,"median":-36.380876,"eighty":-2.005091,"marketCap":148733502},{"date":"2024-02-16","current":-4.002053,"twenty":-37.017164,"median":-36.306019,"eighty":-2.008359,"marketCap":316658424},{"date":"2024-02-23","current":-3.820141,"twenty":-37.017164,"median":-36.306019,"eighty":-2.010023,"marketCap":302264859},{"date":"2024-03-01","current":-3.739292,"twenty":-37.017164,"median":-36.193728,"eighty":-2.011497,"marketCap":295867719},{"date":"2024-03-08","current":-3.719079,"twenty":-37.017164,"median":-33.161953,"eighty":-2.017439,"marketCap":294268434},{"date":"2024-03-15","current":-4.163752,"twenty":-37.017164,"median":-26.844984,"eighty":-2.024879,"marketCap":329452703},{"date":"2024-03-22","current":-3.840354,"twenty":-37.017164,"median":-24.573683,"eighty":-2.027305,"marketCap":303864144},{"date":"2024-03-28","current":-4.244601,"twenty":-37.017164,"median":-22.430703,"eighty":-2.027305,"marketCap":335849843},{"date":"2024-04-05","current":-3.909379,"twenty":-37.017164,"median":-21.352798,"eighty":-2.027814,"marketCap":323364248},{"date":"2024-04-12","current":-3.342519,"twenty":-37.017164,"median":-20.940773,"eighty":-2.033727,"marketCap":276476432},{"date":"2024-04-19","current":-3.264331,"twenty":-37.017164,"median":-20.450391,"eighty":-2.049536,"marketCap":270009147},{"date":"2024-04-26","current":-2.893058,"twenty":-37.017164,"median":-20.018248,"eighty":-2.061664,"marketCap":239299302},{"date":"2024-05-03","current":-2.834415,"twenty":-37.017164,"median":-19.42144,"eighty":-2.069749,"marketCap":234448641},{"date":"2024-05-10","current":-2.560747,"twenty":-37.017164,"median":-18.855517,"eighty":-2.082784,"marketCap":211812220},{"date":"2024-05-17","current":-2.758208,"twenty":-37.017164,"median":-18.546832,"eighty":-2.099303,"marketCap":208578446},{"date":"2024-05-24","current":-2.50163,"twenty":-37.017164,"median":-18.106248,"eighty":-2.122144,"marketCap":189175800},{"date":"2024-05-31","current":-3.15951,"twenty":-37.017164,"median":-17.695618,"eighty":-2.128269,"marketCap":238925317},{"date":"2024-06-07","current":-2.767454,"twenty":-37.017164,"median":-17.414987,"eighty":-2.155618,"marketCap":209277650},{"date":"2024-06-14","current":-2.536833,"twenty":-37.017164,"median":-17.143833,"eighty":-2.169524,"marketCap":191837846},{"date":"2024-06-21","current":-2.629081,"twenty":-37.002195,"median":-16.938518,"eighty":-2.177009,"marketCap":198813767},{"date":"2024-06-28","current":-2.652144,"twenty":-36.994709,"median":-16.83586,"eighty":-2.182669,"marketCap":200557748},{"date":"2024-07-05","current":-2.536833,"twenty":-36.979735,"median":-15.897285,"eighty":-2.197826,"marketCap":191837846},{"date":"2024-07-12","current":-2.72133,"twenty":-36.979735,"median":-15.591136,"eighty":-2.197826,"marketCap":205789689},{"date":"2024-07-15","current":-2.790516,"twenty":-36.979735,"median":-15.552639,"eighty":-2.198891,"marketCap":211021630},{"date":"2024-08-02","current":-2.226647,"twenty":-36.979735,"median":-15.526974,"eighty":-2.199956,"marketCap":168381309},{"date":"2024-08-09","current":-2.075858,"twenty":-36.979735,"median":-14.731377,"eighty":-2.169865,"marketCap":139518433},{"date":"2024-08-16","current":-2.814496,"twenty":-36.979735,"median":-13.582146,"eighty":-2.173778,"marketCap":189162252},{"date":"2024-08-23","current":-3.206805,"twenty":-36.979735,"median":-12.553196,"eighty":-2.186458,"marketCap":215529347},{"date":"2024-08-30","current":-2.997014,"twenty":-36.979735,"median":-11.575693,"eighty":-2.197826,"marketCap":201429297},{"date":"2024-09-06","current":-2.762947,"twenty":-36.979735,"median":-10.916657,"eighty":-2.198891,"marketCap":185697668},{"date":"2024-09-13","current":-2.997014,"twenty":-36.979735,"median":-10.900274,"eighty":-2.205875,"marketCap":201429297},{"date":"2024-09-20","current":-2.877133,"twenty":-36.979735,"median":-10.900274,"eighty":-2.218748,"marketCap":193372125},{"date":"2024-09-27","current":-2.937373,"twenty":-36.979735,"median":-10.889352,"eighty":-2.232251,"marketCap":197420853},{"date":"2024-10-04","current":-2.755754,"twenty":-36.979735,"median":-10.604229,"eighty":-2.256589,"marketCap":185214238},{"date":"2024-10-11","current":-2.676633,"twenty":-36.979735,"median":-9.578696,"eighty":-2.277513,"marketCap":179896505},{"date":"2024-10-18","current":-3.116894,"twenty":-36.979735,"median":-9.502242,"eighty":-2.33447,"marketCap":209486468},{"date":"2024-10-25","current":-3.416596,"twenty":-36.979735,"median":-9.447632,"eighty":-2.354098,"marketCap":229629398},{"date":"2024-10-31","current":-3.386626,"twenty":-36.979735,"median":-7.485615,"eighty":-2.368347,"marketCap":227615105},{"date":"2024-11-08","current":-4.37564,"twenty":-36.979735,"median":-6.598145,"eighty":-2.372101,"marketCap":294086773},{"date":"2024-11-15","current":-5.675026,"twenty":-36.979735,"median":-6.328045,"eighty":-2.393665,"marketCap":418907730},{"date":"2024-11-22","current":-5.978503,"twenty":-36.979735,"median":-5.96516,"eighty":-2.393665,"marketCap":441309213},{"date":"2024-11-29","current":-9.165015,"twenty":-36.979735,"median":-6.22515,"eighty":-2.403726,"marketCap":676524783},{"date":"2024-12-06","current":-11.441095,"twenty":-36.979735,"median":-6.508112,"eighty":-2.430684,"marketCap":844535905},{"date":"2024-12-13","current":-11.865964,"twenty":-36.979735,"median":-7.138344,"eighty":-2.448743,"marketCap":875897981},{"date":"2024-12-20","current":-19.331506,"twenty":-36.979735,"median":-8.193888,"eighty":-2.46264,"marketCap":1426974460},{"date":"2024-12-27","current":-30.044256,"twenty":-36.979735,"median":-8.770495,"eighty":-2.474102,"marketCap":2217746807},{"date":"2025-01-03","current":-29.164172,"twenty":-36.979735,"median":-9.013277,"eighty":-2.480766,"marketCap":2152782506},{"date":"2025-01-10","current":-18.512117,"twenty":-36.979735,"median":-9.165015,"eighty":-2.482641,"marketCap":1366490456},{"date":"2025-01-17","current":-24.425852,"twenty":-36.979735,"median":-9.464015,"eighty":-2.486215,"marketCap":1803018659},{"date":"2025-01-24","current":-25.350755,"twenty":-36.979735,"median":-9.502242,"eighty":-2.490709,"marketCap":1871291311},{"date":"2025-01-31","current":-22.246292,"twenty":-36.979735,"median":-9.578696,"eighty":-2.501488,"marketCap":1642132304},{"date":"2025-02-07","current":-23.626824,"twenty":-36.979735,"median":-10.604229,"eighty":-2.50163,"marketCap":1744037677},{"date":"2025-02-14","current":-25.638457,"twenty":-36.979735,"median":-10.889352,"eighty":-2.523053,"marketCap":1892528365},{"date":"2025-02-21","current":-29.148954,"twenty":-36.979735,"median":-10.900274,"eighty":-2.523639,"marketCap":2151659171},{"date":"2025-02-28","current":-21.930742,"twenty":-36.979735,"median":-10.900274,"eighty":-2.525703,"marketCap":1618839647},{"date":"2025-03-07","current":-20.629097,"twenty":-36.979735,"median":-10.911196,"eighty":-2.534703,"marketCap":1522757438},{"date":"2025-03-14","current":-13.9833,"twenty":-36.979735,"median":-11.495532,"eighty":-2.536833,"marketCap":2011903231},{"date":"2025-03-21","current":-17.596848,"twenty":-36.964766,"median":-11.623182,"eighty":-2.536833,"marketCap":2531816935},{"date":"2025-03-28","current":-16.321127,"twenty":-36.961024,"median":-12.425336,"eighty":-2.536833,"marketCap":2348267491},{"date":"2025-04-04","current":-14.498669,"twenty":-36.961024,"median":-12.964776,"eighty":-2.555964,"marketCap":2086053999},{"date":"2025-04-11","current":-14.579667,"twenty":-36.94605,"median":-13.164735,"eighty":-2.578515,"marketCap":2097707932},{"date":"2025-04-17","current":-13.040741,"twenty":-36.942306,"median":-13.409111,"eighty":-2.590608,"marketCap":1876288835},{"date":"2025-04-25","current":-14.883455,"twenty":-36.942306,"median":-13.364695,"eighty":-2.60387,"marketCap":2141416605},{"date":"2025-05-02","current":-14.134327,"twenty":-36.942306,"median":-13.847033,"eighty":-2.612518,"marketCap":2033632792},{"date":"2025-05-09","current":-23.001194,"twenty":-36.942306,"median":-13.992473,"eighty":-2.614656,"marketCap":3035881619},{"date":"2025-05-16","current":-24.417899,"twenty":-36.942306,"median":-14.123012,"eighty":-2.623311,"marketCap":3222869608},{"date":"2025-05-23","current":-42.150208,"twenty":-36.942306,"median":-14.202739,"eighty":-2.629081,"marketCap":5563321609},{"date":"2025-05-30","current":-36.018061,"twenty":-36.942306,"median":-14.354478,"eighty":-2.629081,"marketCap":4753951816},{"date":"2025-06-06","current":-36.460815,"twenty":-36.942306,"median":-14.473869,"eighty":-2.629416,"marketCap":4812390068},{"date":"2025-06-13","current":-38.01818,"twenty":-36.972251,"median":-14.579667,"eighty":-2.630302,"marketCap":5017943527},{"date":"2025-06-20","current":-37.611184,"twenty":-36.979735,"median":-14.680915,"eighty":-2.630876,"marketCap":4964224988},{"date":"2025-06-27","current":-33.660933,"twenty":-36.979735,"median":-14.787927,"eighty":-2.630876,"marketCap":4442839168},{"date":"2025-07-03","current":-40.196804,"twenty":-36.979735,"median":-14.873308,"eighty":-2.630876,"marketCap":5305495706},{"date":"2025-07-11","current":-38.329412,"twenty":-36.979735,"median":-15.025157,"eighty":-2.637372,"marketCap":5059022410},{"date":"2025-07-18","current":-46.062329,"twenty":-36.979735,"median":-15.298549,"eighty":-2.640969,"marketCap":6079674651},{"date":"2025-07-25","current":-47.307257,"twenty":-36.979735,"median":-15.389649,"eighty":-2.651301,"marketCap":6243990182},{"date":"2025-08-01","current":-41.15444,"twenty":-36.979735,"median":-15.591136,"eighty":-2.652144,"marketCap":5431892269},{"date":"2025-08-08","current":-19.271122,"twenty":-36.979735,"median":-15.897285,"eighty":-2.658486,"marketCap":5425572441},{"date":"2025-08-15","current":-22.085372,"twenty":-36.979735,"median":-16.411675,"eighty":-2.674005,"marketCap":6217893584},{"date":"2025-08-22","current":-17.991439,"twenty":-36.979735,"median":-16.83586,"eighty":-2.675206,"marketCap":5065291748},{"date":"2025-08-29","current":-19.339886,"twenty":-36.979735,"median":-16.989846,"eighty":-2.675206,"marketCap":5444932116},{"date":"2025-09-05","current":-18.574551,"twenty":-36.979735,"median":-17.272155,"eighty":-2.675206,"marketCap":5229460556},{"date":"2025-09-12","current":-20.068776,"twenty":-36.979735,"median":-17.510642,"eighty":-2.675206,"marketCap":5650143125},{"date":"2025-09-19","current":-29.179903,"twenty":-36.979735,"median":-17.614153,"eighty":-2.676348,"marketCap":8215280742},{"date":"2025-09-26","current":-31.998278,"twenty":-36.979735,"median":-17.759779,"eighty":-2.677754,"marketCap":9008763312},{"date":"2025-10-03","current":-35.484803,"twenty":-36.979735,"median":-18.042428,"eighty":-2.69058,"marketCap":9990355974},{"date":"2025-10-10","current":-42.60363,"twenty":-36.979735,"median":-18.246551,"eighty":-2.695198,"marketCap":11994583499},{"date":"2025-10-17","current":-49.151494,"twenty":-36.979735,"median":-18.305231,"eighty":-2.695569,"marketCap":13838062400},{"date":"2025-10-24","current":-37.732214,"twenty":-36.979735,"median":-18.512117,"eighty":-2.695569,"marketCap":10623089919},{"date":"2025-10-31","current":-43.86704,"twenty":-36.979735,"median":-18.580625,"eighty":-2.696963,"marketCap":12350282582},{"date":"2025-11-07","current":-24.347002,"twenty":-36.979735,"median":-18.671737,"eighty":-2.697527,"marketCap":9709900928},{"date":"2025-11-14","current":-20.534308,"twenty":-36.979735,"median":-18.750699,"eighty":-2.71658,"marketCap":8189348972},{"date":"2025-11-21","current":-18.005928,"twenty":-36.979735,"median":-18.778346,"eighty":-2.727204,"marketCap":7180998179},{"date":"2025-11-28","current":-19.673956,"twenty":-36.979735,"median":-18.878255,"eighty":-2.732154,"marketCap":7846229605},{"date":"2025-12-05","current":-25.222346,"twenty":-36.979735,"median":-18.954065,"eighty":-2.735796,"marketCap":10058999400},{"date":"2025-12-12","current":-24.563914,"twenty":-36.979735,"median":-19.222387,"eighty":-2.739763,"marketCap":9796408047},{"date":"2025-12-19","current":-21.851173,"twenty":-36.979735,"median":-19.222387,"eighty":-2.739763,"marketCap":8714531676},{"date":"2025-12-26","current":-24.160075,"twenty":-36.979735,"median":-19.222387,"eighty":-2.739763,"marketCap":9635352018},{"date":"2026-01-02","current":-22.957339,"twenty":-36.979735,"median":-19.222387,"eighty":-2.739763,"marketCap":9155685148},{"date":"2026-01-09","current":-25.705196,"twenty":-36.979735,"median":-19.222387,"eighty":-2.739763,"marketCap":10251566391},{"date":"2026-01-16","current":-25.213567,"twenty":-36.972251,"median":-19.222387,"eighty":-2.739763,"marketCap":10055498182},{"date":"2026-01-23","current":-24.081063,"twenty":-36.942306,"median":-19.222387,"eighty":-2.739763,"marketCap":9603841056},{"date":"2026-01-30","current":-21.532479,"twenty":-36.942306,"median":-19.222387,"eighty":-2.739763,"marketCap":8587432746},{"date":"2026-02-06","current":-15.959258,"twenty":-36.942306,"median":-18.954065,"eighty":-2.739763,"marketCap":6364759585},{"date":"2026-02-13","current":-17.452251,"twenty":-36.942306,"median":-18.841541,"eighty":-2.739763,"marketCap":6960184508},{"date":"2026-02-20","current":-17.971553,"twenty":-36.942306,"median":-18.703964,"eighty":-2.739763,"marketCap":7167288830},{"date":"2026-02-27","current":-20.977629,"twenty":-36.904877,"median":-18.598847,"eighty":-2.739763,"marketCap":7448358980},{"date":"2026-03-06","current":-19.61763,"twenty":-36.904877,"median":-18.598847,"eighty":-2.739763,"marketCap":6965474914},{"date":"2026-03-13","current":-18.575801,"twenty":-36.867448,"median":-18.58125,"eighty":-2.739763,"marketCap":6595561217},{"date":"2026-03-20","current":-16.773438,"twenty":-36.867448,"median":-18.40849,"eighty":-2.739763,"marketCap":5955610521},{"date":"2026-03-27","current":-15.262787,"twenty":-36.867448,"median":-18.243514,"eighty":-2.739763,"marketCap":5419235661},{"date":"2026-04-02","current":-14.27305,"twenty":-36.852476,"median":-18.195534,"eighty":-2.739763,"marketCap":5067817648},{"date":"2026-04-10","current":-14.450161,"twenty":-36.830019,"median":-17.981496,"eighty":-2.739763,"marketCap":5130702977},{"date":"2026-04-17","current":-22.420148,"twenty":-36.815047,"median":-17.769437,"eighty":-2.739763,"marketCap":7960542759},{"date":"2026-04-24","current":-20.117708,"twenty":-36.79259,"median":-17.769437,"eighty":-2.739763,"marketCap":7143033489},{"date":"2026-05-01","current":-21.157566,"twenty":-36.79259,"median":-17.769437,"eighty":-2.739763,"marketCap":7512247797},{"date":"2026-05-08","current":-22.941562,"twenty":-36.755161,"median":-17.769437,"eighty":-2.739763,"marketCap":8145676975},{"date":"2026-05-15","current":-22.245203,"twenty":-36.755161,"median":-17.769437,"eighty":-2.739763,"marketCap":8186190114},{"date":"2026-05-19","current":-19.159221,"twenty":-36.755161,"median":-17.769437,"eighty":-2.739763,"marketCap":7050555064}],"updateTime":1779346762981},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637847543","title":"Quantum Stocks Extend Rally with D-Wave Quantum, Rigetti Computing Up 27% Each. U.S. to Award Quantum Computing Firms $2 Billion and Take Equity Stakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2637847543","media":"Tiger Newspress","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2637847543?lang=en_us&edition=fundamental","pubTime":"2026-05-21 22:11","pubTimestamp":1779372685,"startTime":"0","endTime":"0","summary":"The Trump administration is awarding $2 billion in grants to nine quantum-computing companies in deals that include U.S. government equity stakes, the Commerce Department said, the Wall Street...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nFWN41Y0JR:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"U.S. to Award Quantum Computing Firms $2 Billion and Take Equity Stakes, WSJ Reports","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTZ","BK4612","LU1674673691.USD","BK4585","LU1778281490.HKD","BK4575","BK4608","BK4602","BK4534","LU1430594728.SGD","LU1880398471.USD","INFQ","BK4605","BK4141","IONX","GFS","BK4134","BK4170","QBY","QBTS","IBM","IONZ","IONQ","LU0321505868.SGD","QBTX","IONL","BK4588","LAES","LU1883839398.USD","RGTZ","LU1585245621.USD","QMCO","RGTU","BK4579","BK4023","RGTX","RGTI","XNDU","RGYY","LU1894683348.USD","LU1894683264.USD","LU0868494617.USD","LU0321505439.SGD","BK4538","LU1674673428.USD","IOYY","LU1880398554.USD","ARQQ","BK4533","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637857332","title":"Quantum Stocks RGTI, QBTS, and INFQ Are Surging Today – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2637857332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637857332?lang=en_us&edition=fundamental","pubTime":"2026-05-21 22:16","pubTimestamp":1779372977,"startTime":"0","endTime":"0","summary":"Thursday looks set to be an exciting day for quantum computing stocks. Shares of sector participants are surging across the board. As of writing, R...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-stocks-rgti-qbts-and-infq-are-surging-today-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-stocks-rgti-qbts-and-infq-are-surging-today-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","QBTS","BK4141","RGYY","QBY","INFQ","RGTU","RGTI","BK4023","QBTZ","BK4602","BK4608","RGTX","RGTZ","QBTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637344043","title":"D-Wave Quantum Up Over 26%, on Pace for Largest Percent Increase Since May 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2637344043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637344043?lang=en_us&edition=fundamental","pubTime":"2026-05-21 22:11","pubTimestamp":1779372660,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  is currently at $24.41, up $5.11 or 26.48%. --Would be highest close since Jan. 28, 2026, when it closed at $24.97. --On pace for largest percent increase since May 8, 2025, when it rose 51.23%. --Currently up two consecutive days; up 34.19% over this period. --Down 45.49% from its all-time closing high of $44.78 on Oct. 15, 2025. --Up 28.2% from 52 weeks ago , when it closed at $19.04. --Up 88.06% from its 52-week closing low of $12.98 on March 30, 2026. --Traded as high as $24.75; highest intraday level since May 11, 2026, when it hit $24.78. --Up 28.24% at today's intraday high; largest intraday percent increase since May 20, 2025, when it rose as much as 33.76%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTX","QBY","BK4023","BK4602","QBTZ","BK4608","QBTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175106996","title":"Stock Track | D-Wave Quantum Soars 20.88% on $100 Million U.S. Government Quantum Computing Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=1175106996","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175106996?lang=en_us&edition=fundamental","pubTime":"2026-05-21 21:51","pubTimestamp":1779371467,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.'s stock price soared 20.88% during intraday trading on Thursday, driven by a major funding announcement from the U.S. government.The quantum computing company has signed a letter...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QBTS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quantum Computing","bkCode":"BK4602","id":"package_us_concept_lzjsgn","changeRate":-0.000725},{"market":"US","name":"AI Application Stocks","bkCode":"BK4608","id":"package_us_concept_aiyygng","changeRate":-0.025232}]}}