US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,862.38

+173.644.71%

Number of Gainers:18

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,865.45

Open:3,698.74

Low:3,698.74

Close:3,688.74

Volume:314.16M

Turnover:49.17B

Market Cap:12.09T

Float Cap:10.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arqit Quantum Inc. US ARQQ	27.31	+12.57%	+3.05	1.01M	26.78M	475.26M
FormFactor US FORM	144.17	+10.27%	+13.43	2.17M	308.61M	11.23B
IONQ Inc. US IONQ	53.88	+9.27%	+4.57	22.88M	1.20B	20.10B
Quantum Computing Inc. US QUBT	9.92	+8.06%	+0.7400	17.16M	167.23M	2.24B
Baidu US BIDU	112.18	+7.64%	+7.96	4.22M	466.96M	38.17B
Amplitech Group Inc. US AMPG	7.03	+7.33%	+0.4800	2.18M	15.17M	178.08M
nLIGHT US LASR	65.04	+5.98%	+3.67	1.10M	70.01M	3.67B
Intuitive Machines US LUNR	20.97	+5.96%	+1.18	10.69M	219.54M	4.55B
Rigetti Computing US RGTI	19.44	+5.88%	+1.08	29.71M	567.12M	6.46B
Taiwan Semiconductor Manufacturing US TSM	455.1	+5.26%	+22.75	14.88M	6.65B	2.36T
Alphabet US GOOG	351.28	+4.96%	+16.59	25.57M	8.92B	4.27T
Alphabet US GOOGL	353.65	+4.82%	+16.26	34.21M	12.01B	4.30T
D-Wave Quantum Inc. US QBTS	23.83	+4.70%	+1.07	22.78M	536.00M	8.82B
Keysight US KEYS	340.13	+3.49%	+11.47	2.15M	725.79M	58.13B
Intel US INTC	131.72	+2.65%	+3.40	106.81M	13.54B	661.37B
IBM US IBM	278	+2.35%	+6.37	6.46M	1.78B	261.29B
CryoPort US CYRX	16.28	+1.75%	+0.2800	964.73K	15.61M	820.55M
QUANTUM CORP US QMCO	11.85	+1.72%	+0.2000	1.13M	13.38M	466.59M
Honeywell US HON	227.8	-6.41%	-15.6100	7.77M	1.83B	72.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3862.3835,"timestamp":1782763199999,"preClose":3688.7407,"halted":0,"volume":314161535,"delay":0,"changeRate":0.047074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":173.642822,"latestTime":"06-29 16:00:00 EDT","open":3698.738,"high":3865.4548,"low":3698.738,"amount":49168792626.34058,"amplitude":0.045196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782806400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.470321,"peRate":29.239543,"turnoverRate":0.009098,"increases":18,"decrements":1,"flats":0,"marketCap":12085617938880,"floatMarketCap":10890145822880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3865.4548,"amplitude":0.045196,"preClose":3688.7407,"low":3698.738,"pbRate":"8.470321","latestPrice":3862.3835,"volume":314161535,"delay":0,"open":3698.738,"prevYearClose":3145.7783,"prevWeekClose":3688.7407,"prevMonthClose":3988.9746,"prevQuarterClose":3003.5066,"fiveDayClose":3866.5837,"twentyDayClose":3988.9746,"sixtyDayClose":3085.5376,"secType":"PLATE","market":"US","turnoverRate":0.009098,"peRate":29.239543,"marketCap":12085617938880,"floatMarketCap":10890145822880,"timestamp":1782763199999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":18,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.125721,"change":3.05,"latestPrice":27.31,"close":27.31,"volume":1006671,"market":"US","high":28.5855,"low":24,"preClose":24.26,"open":24.8,"turnoverRate":0.14236,"peRate":0,"amplitude":0.189015,"marketValue":475259544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":0.274977,"changeRate20Day":0.654149,"changeRate60Day":1.009566,"changeRateWTD":0.125721,"changeRateMTD":0.654149,"changeRateQTD":1.061132,"changeRateYTD":0.248172,"amount":26776504.308317,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":16.672848,"volumeRatio":0.624919,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193117203,"shortable":3,"shares":17402400,"floatShares":7071300,"hourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.31,"latestTime":"19:58 EDT","volume":4947,"amount":135943.6363,"timestamp":1782777519659,"change":0.39000000000000057,"changeRate":0.014280483339436125},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.26,"latestTime":"09:28 EDT","volume":6612,"amount":165660.935856,"timestamp":1782739725596,"change":0.5399999999999991,"changeRate":0.02225886232481447},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.31,"latestTime":"19:58 EDT","volume":4947,"amount":135943.6363,"timestamp":1782777519659,"change":0.39000000000000057,"changeRate":0.014280483339436125},"overnightTrading":{"tag":"夜盘","latestPrice":27.299999237060547,"preClose":27.309999465942383,"latestTime":"20260630 02:57 EDT","volume":731,"amount":19873,"timestamp":1782802620445,"change":-0.010000228881835938,"changeRate":-0.00036617462751352203},"impliedVol":1.5199,"impliedVolPercentile":0.992},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.102723,"change":13.43,"latestPrice":144.17,"close":144.17,"volume":2173133,"market":"US","high":146.3789,"low":131,"preClose":130.74,"open":134.05,"turnoverRate":0.028449,"peRate":165.742178,"amplitude":0.11763,"marketValue":11233430418.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.09,"week52Low":26.08,"changeRate5Day":-0.079727,"changeRate20Day":0.157155,"changeRate60Day":0.428699,"changeRateWTD":0.102723,"changeRateMTD":0.157155,"changeRateQTD":0.486442,"changeRateYTD":1.584618,"amount":308611579.299332,"eps":0.869845,"lyrEps":0.69,"lyrPeRate":208.942029,"pbRate":10.609597,"volumeRatio":0.65653,"roa":0.051533,"roe":0.067511,"changeRate5Min":0.006493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11012758771.039999,"shortable":3,"shares":77917947,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":144.17,"latestTime":"19:57 EDT","volume":14409,"amount":2078448.0318,"timestamp":1782777471648,"change":-0.1599999999999966,"changeRate":-0.001109800929458255},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":130.74,"latestTime":"09:29 EDT","volume":5574,"amount":741493.50132,"timestamp":1782739799999,"change":1.259999999999991,"changeRate":0.00963744837081223},"postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":144.17,"latestTime":"19:57 EDT","volume":14409,"amount":2078448.0318,"timestamp":1782777471648,"change":-0.1599999999999966,"changeRate":-0.001109800929458255},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":144.1699981689453,"latestTime":"20260630 02:56 EDT","volume":1742,"amount":253066,"timestamp":1782802616539,"change":0.8300018310546875,"changeRate":0.005757105095347588},"impliedVol":1.0083,"impliedVolPercentile":0.972},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.092679,"change":4.57,"latestPrice":53.88,"close":53.88,"volume":22875107,"market":"US","high":54.2,"low":49.65,"preClose":49.31,"open":50.62,"turnoverRate":0.063542,"peRate":58.478962,"amplitude":0.092273,"marketValue":20097240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.076132,"changeRate20Day":-0.252394,"changeRate60Day":0.938827,"changeRateWTD":0.092679,"changeRateMTD":-0.252394,"changeRateQTD":0.868887,"changeRateYTD":0.200802,"amount":1202825263.125622,"eps":0.921357,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.03886,"volumeRatio":0.673937,"roa":-0.128308,"roe":0.11286,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19396800000,"shortable":3,"shares":373000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":53.8199,"preClose":53.88,"latestTime":"19:59 EDT","volume":1061635,"amount":57179782.304,"timestamp":1782777599236,"change":-0.06010000000000559,"changeRate":-0.0011154417223460578},"preHourTrading":{"tag":"盘前","latestPrice":50.7,"preClose":49.31,"latestTime":"09:29 EDT","volume":198074,"amount":10006821.28588,"timestamp":1782739799325,"change":1.3900000000000006,"changeRate":0.02818900831474347},"postHourTrading":{"tag":"盘后","latestPrice":53.8199,"preClose":53.88,"latestTime":"19:59 EDT","volume":1061635,"amount":57179782.304,"timestamp":1782777599236,"change":-0.06010000000000559,"changeRate":-0.0011154417223460578},"overnightTrading":{"tag":"夜盘","latestPrice":53.93000030517578,"preClose":53.880001068115234,"latestTime":"20260630 03:18 EDT","volume":87831,"amount":4729560.57702,"timestamp":1782803908893,"change":0.049999237060546875,"changeRate":0.0009279739433809163},"impliedVol":1.036,"impliedVolPercentile":0.632},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.08061,"change":0.74,"latestPrice":9.92,"close":9.92,"volume":17158195,"market":"US","high":10.1,"low":9.17,"preClose":9.18,"open":9.345,"turnoverRate":0.105915,"peRate":0,"amplitude":0.101307,"marketValue":2237179599.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.058824,"changeRate20Day":-0.170569,"changeRate60Day":0.493976,"changeRateWTD":0.08061,"changeRateMTD":-0.170569,"changeRateQTD":0.448175,"changeRateYTD":-0.033138,"amount":167227897.003584,"eps":-0.2689,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.400702,"volumeRatio":0.949115,"roa":-0.042497,"roe":-0.04368,"changeRate5Min":-0.007007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1607040000,"shortable":3,"shares":225522137,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.92,"latestTime":"19:59 EDT","volume":203815,"amount":2010809.8787,"timestamp":1782777556404,"change":-0.009999999999999787,"changeRate":-0.0010080645161290108},"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.18,"latestTime":"09:29 EDT","volume":151037,"amount":1411691.48642,"timestamp":1782739799532,"change":0.13000000000000078,"changeRate":0.014161220043573071},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.92,"latestTime":"19:59 EDT","volume":203815,"amount":2010809.8787,"timestamp":1782777556404,"change":-0.009999999999999787,"changeRate":-0.0010080645161290108},"overnightTrading":{"tag":"夜盘","latestPrice":9.979999542236328,"preClose":9.920000076293945,"latestTime":"20260630 03:17 EDT","volume":15832,"amount":156794,"timestamp":1782803874349,"change":0.05999946594238281,"changeRate":0.00604833321380359},"impliedVol":1.0761,"impliedVolPercentile":0.564},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.076377,"change":7.96,"latestPrice":112.18,"close":112.18,"volume":4221927,"market":"US","high":112.26,"low":108.15,"preClose":104.22,"open":109.205,"turnoverRate":0.015297,"peRate":0,"amplitude":0.039436,"marketValue":38169543286.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":84.64,"changeRate5Day":0.003938,"changeRate20Day":-0.170941,"changeRate60Day":0.002502,"changeRateWTD":0.076377,"changeRateMTD":-0.170941,"changeRateQTD":0.006821,"changeRateYTD":-0.141436,"amount":466959775.647629,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":66.720393,"pbRate":0.141954,"volumeRatio":2.164449,"roa":0.012522,"roe":0.003193,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30961680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":113.6,"preClose":112.18,"latestTime":"19:59 EDT","volume":179395,"amount":20191911.0167,"timestamp":1782777572267,"change":1.4199999999999875,"changeRate":0.012658227848101153},"preHourTrading":{"tag":"盘前","latestPrice":109.25,"preClose":104.22,"latestTime":"09:29 EDT","volume":63571,"amount":6825966.63908,"timestamp":1782739799999,"change":5.030000000000001,"changeRate":0.048263289195931695},"postHourTrading":{"tag":"盘后","latestPrice":113.6,"preClose":112.18,"latestTime":"19:59 EDT","volume":179395,"amount":20191911.0167,"timestamp":1782777572267,"change":1.4199999999999875,"changeRate":0.012658227848101153},"overnightTrading":{"tag":"夜盘","latestPrice":111.68000030517578,"preClose":112.18000030517578,"latestTime":"20260630 03:11 EDT","volume":39869,"amount":4438784.415870001,"timestamp":1782803519029,"change":-0.5,"changeRate":-0.00445712246960059},"impliedVol":0.5724,"impliedVolPercentile":0.82},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.073282,"change":0.48,"latestPrice":7.03,"close":7.03,"volume":2179091,"market":"US","high":7.28,"low":6.39,"preClose":6.55,"open":6.798,"turnoverRate":0.098292,"peRate":0,"amplitude":0.135878,"marketValue":178079031.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.168047,"changeRate20Day":0.590498,"changeRate60Day":2.7,"changeRateWTD":0.073282,"changeRateMTD":0.590498,"changeRateQTD":2.7,"changeRateYTD":1.351171,"amount":15166005.860924,"eps":-0.304307,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":3.682308,"volumeRatio":0.639139,"roa":-0.086548,"roe":-0.158988,"changeRate5Min":-0.003544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155851585,"shortable":3,"shares":25331299,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.03,"latestTime":"19:53 EDT","volume":16113,"amount":114784.0694,"timestamp":1782777205799,"change":0.1899999999999995,"changeRate":0.027027027027026956},"preHourTrading":{"tag":"盘前","latestPrice":6.76,"preClose":6.55,"latestTime":"09:29 EDT","volume":33573,"amount":229076.247073,"timestamp":1782739799999,"change":0.20999999999999996,"changeRate":0.03206106870229007},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.03,"latestTime":"19:53 EDT","volume":16113,"amount":114784.0694,"timestamp":1782777205799,"change":0.1899999999999995,"changeRate":0.027027027027026956},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.03000020980835,"latestTime":"20260630 02:36 EDT","volume":449,"amount":3196,"timestamp":1782801379191,"change":0.1099996566772461,"changeRate":0.015647176869749323},"impliedVol":1.5336,"impliedVolPercentile":0.586},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.059801,"change":3.67,"latestPrice":65.04,"close":65.04,"volume":1098762,"market":"US","high":65.08,"low":59.5,"preClose":61.37,"open":60.39,"turnoverRate":0.022467,"peRate":0,"amplitude":0.090924,"marketValue":3668678760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.95,"week52Low":17.84,"changeRate5Day":-0.002454,"changeRate20Day":-0.122504,"changeRate60Day":0.115609,"changeRateWTD":0.059801,"changeRateMTD":-0.122504,"changeRateQTD":0.140652,"changeRateYTD":0.733938,"amount":70012667.496712,"eps":-0.293004,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":8.546977,"volumeRatio":0.561535,"roa":-0.023296,"roe":-0.045885,"changeRate5Min":0.004479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3180768126.960001,"shortable":0,"shares":56406500,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":65.04,"latestTime":"19:46 EDT","volume":224209,"amount":14582534.35,"timestamp":1782776762188,"change":-0.20000000000000284,"changeRate":-0.0030750307503075464},"preHourTrading":{"tag":"盘前","latestPrice":60.39,"preClose":61.37,"latestTime":"09:29 EDT","volume":1864,"amount":114979.825984,"timestamp":1782739799016,"change":-0.9799999999999969,"changeRate":-0.015968714355548263},"postHourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":65.04,"latestTime":"19:46 EDT","volume":224209,"amount":14582534.35,"timestamp":1782776762188,"change":-0.20000000000000284,"changeRate":-0.0030750307503075464},"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.04000091552734,"latestTime":"20260630 02:58 EDT","volume":7,"amount":457,"timestamp":1782802715675,"change":0.1699981689453125,"changeRate":0.002613747948221937},"impliedVol":1.0342,"impliedVolPercentile":0.74},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.059626,"change":1.18,"latestPrice":20.97,"close":20.97,"volume":10687088,"market":"US","high":21.2799,"low":19.58,"preClose":19.79,"open":20.94,"turnoverRate":0.096204,"peRate":0,"amplitude":0.085897,"marketValue":4546311769.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.046385,"changeRate20Day":-0.521561,"changeRate60Day":0.036067,"changeRateWTD":0.059626,"changeRateMTD":-0.521561,"changeRateQTD":0.129849,"changeRateYTD":0.292052,"amount":219537380.41156,"eps":-0.874948,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-13.599619,"volumeRatio":0.891017,"roa":-0.054316,"roe":-0.302897,"changeRate5Min":0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2329517582.82,"shortable":3,"shares":216800752,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":20.97,"latestTime":"19:59 EDT","volume":648645,"amount":13690189.0535,"timestamp":1782777598407,"change":0.7000000000000028,"changeRate":0.03338102050548416},"preHourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":19.79,"latestTime":"09:29 EDT","volume":187730,"amount":3895833.97225,"timestamp":1782739799522,"change":1.1600000000000001,"changeRate":0.05861546235472462},"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":20.97,"latestTime":"19:59 EDT","volume":648645,"amount":13690189.0535,"timestamp":1782777598407,"change":0.7000000000000028,"changeRate":0.03338102050548416},"overnightTrading":{"tag":"夜盘","latestPrice":21.520000457763672,"preClose":20.969999313354492,"latestTime":"20260630 03:20 EDT","volume":90466,"amount":1939106.7755019998,"timestamp":1782804021467,"change":0.5500011444091797,"changeRate":0.02622800011533229},"impliedVol":1.119,"impliedVolPercentile":0.528},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.058824,"change":1.08,"latestPrice":19.44,"close":19.44,"volume":29713277,"market":"US","high":19.7991,"low":18.23,"preClose":18.36,"open":18.7,"turnoverRate":0.093438,"peRate":0,"amplitude":0.085463,"marketValue":6457006828.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":11.14,"changeRate5Day":-0.090739,"changeRate20Day":-0.238841,"changeRate60Day":0.44,"changeRateWTD":0.058824,"changeRateMTD":-0.238841,"changeRateQTD":0.384615,"changeRateYTD":-0.122348,"amount":567122806.489245,"eps":-0.856781,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":11.064135,"volumeRatio":0.818565,"roa":-0.120918,"roe":-0.570918,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6181920000,"shortable":0,"shares":332150557,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.44,"latestTime":"19:59 EDT","volume":1566377,"amount":30443732.7048,"timestamp":1782777589252,"change":0.03999999999999915,"changeRate":0.0020576131687242358},"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":18.36,"latestTime":"09:29 EDT","volume":221843,"amount":4156710.00431,"timestamp":1782739799999,"change":0.33000000000000185,"changeRate":0.01797385620915043},"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.44,"latestTime":"19:59 EDT","volume":1566377,"amount":30443732.7048,"timestamp":1782777589252,"change":0.03999999999999915,"changeRate":0.0020576131687242358},"overnightTrading":{"tag":"夜盘","latestPrice":19.489999771118164,"preClose":19.440000534057617,"latestTime":"20260630 03:19 EDT","volume":51773,"amount":1007698,"timestamp":1782803942551,"change":0.049999237060546875,"changeRate":0.002571977144391095},"impliedVol":1.1053,"impliedVolPercentile":0.644},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.052619,"change":22.75,"latestPrice":455.1,"close":455.1,"volume":14881386,"market":"US","high":456.1,"low":431.09,"preClose":432.35,"open":437,"turnoverRate":0.003186,"peRate":39.548122,"amplitude":0.057847,"marketValue":2360386617300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.79,"week52Low":221.18,"changeRate5Day":-0.026878,"changeRate20Day":0.087585,"changeRate60Day":0.332689,"changeRateWTD":0.052619,"changeRateMTD":0.087585,"changeRateQTD":0.346649,"changeRateYTD":0.497581,"amount":6653065399.968933,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":43.656791,"pbRate":0.400679,"volumeRatio":0.968482,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003384,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.263679,"floatMarketCap":2125900660288.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":454.4,"preClose":455.1,"latestTime":"19:59 EDT","volume":379744,"amount":172727585.328799,"timestamp":1782777599166,"change":-0.7000000000000455,"changeRate":-0.0015381234893431014},"preHourTrading":{"tag":"盘前","latestPrice":437.15,"preClose":432.35,"latestTime":"09:29 EDT","volume":101171,"amount":44170657.64426,"timestamp":1782739794499,"change":4.7999999999999545,"changeRate":0.011102116340927384},"postHourTrading":{"tag":"盘后","latestPrice":454.4,"preClose":455.1,"latestTime":"19:59 EDT","volume":379744,"amount":172727585.328799,"timestamp":1782777599166,"change":-0.7000000000000455,"changeRate":-0.0015381234893431014},"overnightTrading":{"tag":"夜盘","latestPrice":453.4800109863281,"preClose":455.1000061035156,"latestTime":"20260630 03:16 EDT","volume":40033,"amount":18128885.60182,"timestamp":1782803777002,"change":-1.6199951171875,"changeRate":-0.0035596464413560585},"impliedVol":0.579,"impliedVolPercentile":0.988},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.049568,"change":16.59,"latestPrice":351.28,"close":351.28,"volume":25565726,"market":"US","high":351.97,"low":338.81,"preClose":334.69,"open":339.95,"turnoverRate":0.002359,"peRate":26.806885,"amplitude":0.03932,"marketValue":4273672479999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":172.71,"changeRate5Day":0.007168,"changeRate20Day":-0.066812,"changeRate60Day":0.191183,"changeRateWTD":0.049568,"changeRateMTD":-0.066812,"changeRateQTD":0.224569,"changeRateYTD":0.119439,"amount":8924246106.761902,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.524203,"pbRate":8.926806,"volumeRatio":0.679569,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002391,"floatMarketCap":3806624387819.44,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":350.84,"preClose":351.28,"latestTime":"19:59 EDT","volume":1281095,"amount":449984099.337398,"timestamp":1782777593338,"change":-0.4399999999999977,"changeRate":-0.0012525620587565411},"preHourTrading":{"tag":"盘前","latestPrice":339.86,"preClose":334.69,"latestTime":"09:29 EDT","volume":142482,"amount":48296606.33034,"timestamp":1782739799999,"change":5.170000000000016,"changeRate":0.015447130180166769},"postHourTrading":{"tag":"盘后","latestPrice":350.84,"preClose":351.28,"latestTime":"19:59 EDT","volume":1281095,"amount":449984099.337398,"timestamp":1782777593338,"change":-0.4399999999999977,"changeRate":-0.0012525620587565411},"overnightTrading":{"tag":"夜盘","latestPrice":351.28,"preClose":351.28,"latestTime":"20260630 03:20 EDT","volume":28252,"amount":9916967.599000001,"timestamp":1782804028067,"change":0,"changeRate":0},"impliedVol":0.3719,"impliedVolPercentile":0.7},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.048193,"change":16.26,"latestPrice":353.65,"close":353.65,"volume":34213932,"market":"US","high":354.35,"low":340.67,"preClose":337.39,"open":341.825,"turnoverRate":0.003157,"peRate":26.987744,"amplitude":0.040547,"marketValue":4302505899999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":171.73,"changeRate5Day":0.011353,"changeRate20Day":-0.070174,"changeRate60Day":0.189179,"changeRateWTD":0.048193,"changeRateMTD":-0.070174,"changeRateQTD":0.22983,"changeRateYTD":0.129872,"amount":12007708752.84851,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.743636,"pbRate":8.987033,"volumeRatio":0.587685,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002375,"floatMarketCap":3832306748896.4497,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":353.15,"preClose":353.65,"latestTime":"19:59 EDT","volume":1889165,"amount":667602641.77084,"timestamp":1782777598309,"change":-0.5,"changeRate":-0.0014138272303124558},"preHourTrading":{"tag":"盘前","latestPrice":341.89,"preClose":337.39,"latestTime":"09:29 EDT","volume":371303,"amount":126002853.79354,"timestamp":1782739799999,"change":4.5,"changeRate":0.013337680429176917},"postHourTrading":{"tag":"盘后","latestPrice":353.15,"preClose":353.65,"latestTime":"19:59 EDT","volume":1889165,"amount":667602641.77084,"timestamp":1782777598309,"change":-0.5,"changeRate":-0.0014138272303124558},"overnightTrading":{"tag":"夜盘","latestPrice":353.61,"preClose":353.65,"latestTime":"20260630 03:20 EDT","volume":45572,"amount":16103979.06824,"timestamp":1782804026206,"change":-0.03999999999996362,"changeRate":-0.0001131061784248936},"impliedVol":0.3783,"impliedVolPercentile":0.712},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.047012,"change":1.07,"latestPrice":23.83,"close":23.83,"volume":22781910,"market":"US","high":24.26,"low":22.46,"preClose":22.76,"open":23.165,"turnoverRate":0.063459,"peRate":0,"amplitude":0.079086,"marketValue":8817100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.026154,"changeRate20Day":-0.209356,"changeRate60Day":0.739416,"changeRateWTD":0.047012,"changeRateMTD":-0.209356,"changeRateQTD":0.651421,"changeRateYTD":-0.088719,"amount":536000652.29948,"eps":-1.14,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":7.842637,"volumeRatio":0.698931,"roa":-0.11784,"roe":-0.552698,"changeRate5Min":0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8554969999.999999,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":23.8348,"preClose":23.83,"latestTime":"19:59 EDT","volume":457690,"amount":10910904.0982,"timestamp":1782777598148,"change":0.004800000000003024,"changeRate":0.00020142677297536822},"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":22.76,"latestTime":"09:29 EDT","volume":198815,"amount":4594836.92517,"timestamp":1782739799999,"change":0.4399999999999977,"changeRate":0.019332161687170373},"postHourTrading":{"tag":"盘后","latestPrice":23.8348,"preClose":23.83,"latestTime":"19:59 EDT","volume":457690,"amount":10910904.0982,"timestamp":1782777598148,"change":0.004800000000003024,"changeRate":0.00020142677297536822},"overnightTrading":{"tag":"夜盘","latestPrice":23.8700008392334,"preClose":23.829999923706055,"latestTime":"20260630 03:19 EDT","volume":37192,"amount":886555.37392,"timestamp":1782803941921,"change":0.04000091552734375,"changeRate":0.0016785948659425252},"impliedVol":0.9933,"impliedVolPercentile":0.296},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.034899,"change":11.47,"latestPrice":340.13,"close":340.13,"volume":2145687,"market":"US","high":342.76,"low":327.0393,"preClose":328.66,"open":330.05,"turnoverRate":0.012573,"peRate":55.759017,"amplitude":0.047833,"marketValue":58126641517.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":152.8464,"changeRate5Day":-0.088954,"changeRate20Day":0.00532,"changeRate60Day":0.17351,"changeRateWTD":0.034899,"changeRateMTD":0.00532,"changeRateQTD":0.204554,"changeRateYTD":0.67395,"amount":725787795.113892,"eps":6.1,"lyrEps":4.918604,"lyrPeRate":69.151735,"pbRate":9.181273,"volumeRatio":1.012004,"roa":0.060387,"roe":0.181741,"changeRate5Min":0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58046633758.33,"shortable":3,"shares":170895368,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":334,"preClose":340.13,"latestTime":"19:59 EDT","volume":203458,"amount":69199918.8861,"timestamp":1782777552940,"change":-6.1299999999999955,"changeRate":-0.018022520800870242},"preHourTrading":{"tag":"盘前","latestPrice":333.51,"preClose":328.66,"latestTime":"09:29 EDT","volume":153867,"amount":50572140.82746,"timestamp":1782739778528,"change":4.849999999999966,"changeRate":0.014756891620519581},"postHourTrading":{"tag":"盘后","latestPrice":334,"preClose":340.13,"latestTime":"19:59 EDT","volume":203458,"amount":69199918.8861,"timestamp":1782777552940,"change":-6.1299999999999955,"changeRate":-0.018022520800870242},"overnightTrading":{"tag":"夜盘","latestPrice":343.1000061035156,"preClose":340.1300048828125,"latestTime":"20260629 23:27 EDT","volume":8,"amount":2744,"timestamp":1782790069579,"change":2.970001220703125,"changeRate":0.008731958892384109},"impliedVol":0.5426,"impliedVolPercentile":0.988},{"symbol":"INTC","nameCN":"Intel","changeRate":0.026496,"change":3.4,"latestPrice":131.72,"close":131.72,"volume":106805299,"market":"US","high":132.05,"low":118.5,"preClose":128.32,"open":127,"turnoverRate":0.021426,"peRate":0,"amplitude":0.105595,"marketValue":661367467232.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.45,"week52Low":18.965,"changeRate5Day":-0.065418,"changeRate20Day":0.148587,"changeRate60Day":1.742453,"changeRateWTD":0.026496,"changeRateMTD":0.148587,"changeRateQTD":1.984818,"changeRateYTD":2.569648,"amount":13537087621.550125,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.937191,"volumeRatio":0.909206,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.026496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":656594777967.04,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":131.6998,"preClose":131.72,"latestTime":"19:59 EDT","volume":3729514,"amount":491044770.416196,"timestamp":1782777598995,"change":-0.02019999999998845,"changeRate":-0.00015335560279371735},"preHourTrading":{"tag":"盘前","latestPrice":127.09,"preClose":128.32,"latestTime":"09:29 EDT","volume":1562770,"amount":201305529.5856,"timestamp":1782739799999,"change":-1.2299999999999898,"changeRate":-0.009585411471321616},"postHourTrading":{"tag":"盘后","latestPrice":131.6998,"preClose":131.72,"latestTime":"19:59 EDT","volume":3729514,"amount":491044770.416196,"timestamp":1782777598995,"change":-0.02019999999998845,"changeRate":-0.00015335560279371735},"overnightTrading":{"tag":"夜盘","latestPrice":132.02000427246094,"preClose":131.72000122070312,"latestTime":"20260630 03:20 EDT","volume":421942,"amount":55676837.62134,"timestamp":1782804012355,"change":0.3000030517578125,"changeRate":0.0022775816047491764},"impliedVol":0.9374,"impliedVolPercentile":0.984},{"symbol":"IBM","nameCN":"IBM","changeRate":0.023451,"change":6.37,"latestPrice":278,"close":278,"volume":6464204,"market":"US","high":278.15,"low":269.06,"preClose":271.63,"open":274.3,"turnoverRate":0.006973,"peRate":24.578833,"amplitude":0.033465,"marketValue":261288107840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":212.34,"changeRate5Day":0.102212,"changeRate20Day":-0.066488,"changeRate60Day":0.143374,"changeRateWTD":0.023451,"changeRateMTD":-0.066488,"changeRateQTD":0.146912,"changeRateYTD":-0.061477,"amount":1781077385.704712,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":24.903278,"pbRate":7.924065,"volumeRatio":0.625031,"roa":0.053689,"roe":0.357724,"changeRate5Min":0.004916,"earningDate":1784649600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.024173,"floatMarketCap":257706000000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":278.27,"preClose":278,"latestTime":"19:59 EDT","volume":207082,"amount":57565114.4647,"timestamp":1782777590428,"change":0.2699999999999818,"changeRate":0.0009712230215826684},"preHourTrading":{"tag":"盘前","latestPrice":273.06,"preClose":271.63,"latestTime":"09:29 EDT","volume":67914,"amount":18610211.9511,"timestamp":1782739786403,"change":1.4300000000000068,"changeRate":0.005264514228914358},"postHourTrading":{"tag":"盘后","latestPrice":278.27,"preClose":278,"latestTime":"19:59 EDT","volume":207082,"amount":57565114.4647,"timestamp":1782777590428,"change":0.2699999999999818,"changeRate":0.0009712230215826684},"overnightTrading":{"tag":"夜盘","latestPrice":278.1099853515625,"preClose":278,"latestTime":"20260630 03:17 EDT","volume":12241,"amount":3404190.76304,"timestamp":1782803836853,"change":0.1099853515625,"changeRate":0.00039563076101618703},"impliedVol":0.4906,"impliedVolPercentile":0.976},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":0.0175,"change":0.28,"latestPrice":16.28,"close":16.28,"volume":964728,"market":"US","high":16.49,"low":15.85,"preClose":16,"open":16.2727,"turnoverRate":0.022264,"peRate":11.360322,"amplitude":0.04,"marketValue":820549655.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.73,"week52Low":6.69,"changeRate5Day":0.102234,"changeRate20Day":0.037604,"changeRate60Day":0.913043,"changeRateWTD":0.0175,"changeRateMTD":0.037604,"changeRateQTD":0.966184,"changeRateYTD":0.695833,"amount":15613393.496017,"eps":1.433058,"lyrEps":1.404007,"lyrPeRate":11.595384,"pbRate":1.820555,"volumeRatio":0.977839,"roa":-0.024646,"roe":-0.082038,"changeRate5Min":0.004628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":705444048.32,"shortable":3,"shares":50402313,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.28,"latestTime":"18:26 EDT","volume":17382,"amount":282979.38,"timestamp":1782771966951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.16,"preClose":16,"latestTime":"09:29 EDT","volume":415,"amount":6705.50609,"timestamp":1782739799999,"change":0.16000000000000014,"changeRate":0.010000000000000009},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.28,"latestTime":"18:26 EDT","volume":17382,"amount":282979.38,"timestamp":1782771966951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.489999771118164,"preClose":16.280000686645508,"latestTime":"20260630 02:43 EDT","volume":1,"amount":16,"timestamp":1782801791722,"change":0.20999908447265625,"changeRate":0.012899206118886628},"impliedVol":0.5446,"impliedVolPercentile":0.116},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.017167,"change":0.2,"latestPrice":11.85,"close":11.85,"volume":1128297,"market":"US","high":12.73,"low":11.325,"preClose":11.65,"open":11.71,"turnoverRate":0.078645,"peRate":0,"amplitude":0.120601,"marketValue":466587825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.48,"week52Low":4.19,"changeRate5Day":-0.155983,"changeRate20Day":0.220391,"changeRate60Day":1.355865,"changeRateWTD":0.017167,"changeRateMTD":0.220391,"changeRateQTD":1.494737,"changeRateYTD":0.837209,"amount":13382809.3359,"eps":-9.376824,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-2.532651,"volumeRatio":0.910895,"roa":-0.099353,"roe":0.2282,"changeRate5Min":-0.008368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170008395,"shortable":3,"shares":39374500,"floatShares":14346700,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.85,"latestTime":"19:53 EDT","volume":4961,"amount":58596.4881,"timestamp":1782777201009,"change":-0.049999999999998934,"changeRate":-0.004219409282700332},"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":11.65,"latestTime":"09:28 EDT","volume":10080,"amount":121588.8408,"timestamp":1782739681024,"change":0.07000000000000028,"changeRate":0.006008583690987149},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.85,"latestTime":"19:53 EDT","volume":4961,"amount":58596.4881,"timestamp":1782777201009,"change":-0.049999999999998934,"changeRate":-0.004219409282700332},"overnightTrading":{"tag":"夜盘","latestPrice":11.819999694824219,"preClose":11.850000381469727,"latestTime":"20260630 03:17 EDT","volume":2329,"amount":27535,"timestamp":1782803867939,"change":-0.030000686645507812,"changeRate":-0.002531703432889417},"impliedVol":1.4261,"impliedVolPercentile":0.3077},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.06413,"change":-15.61,"latestPrice":227.8,"close":227.8,"volume":7773010,"market":"US","high":252,"low":227.16,"preClose":243.41,"open":240.645,"turnoverRate":0.025444,"peRate":17.731303,"amplitude":0.10205,"marketValue":72313652991.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":535.98,"week52Low":227.16,"changeRate5Day":-0.411841,"changeRate20Day":-0.433305,"changeRate60Day":-0.433305,"changeRateWTD":-0.053377,"changeRateMTD":-0.053377,"changeRateQTD":-0.053377,"changeRateYTD":-0.053377,"amount":1826990279.062958,"eps":12.847336,"lyrEps":14.72,"lyrPeRate":15.475543,"pbRate":5.321093,"volumeRatio":1.01565,"roa":0.059531,"roe":0.242644,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.020369,"floatMarketCap":69592900000,"shortable":3,"shares":317443604,"floatShares":305500000,"hourTrading":{"tag":"盘后","latestPrice":228.436,"preClose":227.8,"latestTime":"19:59 EDT","volume":102099,"amount":23264113.0068,"timestamp":1782777554969,"change":0.6359999999999957,"changeRate":0.0027919227392449327},"preHourTrading":{"tag":"盘前","latestPrice":241.27,"preClose":243.41,"latestTime":"09:29 EDT","volume":3811,"amount":908371.70531,"timestamp":1782739799999,"change":-2.1399999999999864,"changeRate":-0.008791750544348985},"postHourTrading":{"tag":"盘后","latestPrice":228.436,"preClose":227.8,"latestTime":"19:59 EDT","volume":102099,"amount":23264113.0068,"timestamp":1782777554969,"change":0.6359999999999957,"changeRate":0.0027919227392449327},"overnightTrading":{"tag":"夜盘","latestPrice":227.99000549316406,"preClose":227.8000030517578,"latestTime":"20260630 02:02 EDT","volume":217,"amount":49499,"timestamp":1782799321387,"change":0.19000244140625,"changeRate":0.0008340756754207771},"impliedVol":0.3509,"impliedVolPercentile":0.9719}]}}}