US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,691.95

-110.2920-2.90%

Number of Gainers:7

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,802.95

Open:3,802.78

Low:3,679.06

Close:3,802.24

Volume:320.30M

Turnover:41.56B

Market Cap:11.61T

Float Cap:10.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IONQ Inc. US IONQ	42.54	+4.42%	+1.80	72.10M	3.12B	16.21B
FormFactor US FORM	131.26	+4.17%	+5.25	1.24M	160.09M	10.23B
Keysight US KEYS	353.36	+1.74%	+6.04	1.42M	497.09M	60.07B
QUANTUM CORP US QMCO	25.97	+1.25%	+0.3200	3.37M	91.44M	1.02B
IBM US IBM	232.76	+0.60%	+1.38	4.51M	1.06B	218.77B
Quantum Computing Inc. US QUBT	9.12	+0.44%	+0.0400	14.70M	137.19M	2.06B
Honeywell US HON	212.57	+0.34%	+0.7200	2.45M	521.00M	67.48B
CryoPort US CYRX	17.49	-0.46%	-0.0800	559.10K	9.69M	881.54M
nLIGHT US LASR	40.98	-0.53%	-0.2200	663.65K	27.08M	2.36B
Amplitech Group Inc. US AMPG	3.38	-0.73%	-0.0250	558.34K	1.89M	101.55M
Intel US INTC	122.6	-1.02%	-1.2600	84.43M	10.24B	644.02B
Taiwan Semiconductor Manufacturing US TSM	446.57	-1.20%	-5.4300	10.15M	4.54B	2.32T
Arqit Quantum Inc. US ARQQ	22.54	-2.17%	-0.5000	236.66K	5.36M	392.25M
Baidu US BIDU	89.78	-2.87%	-2.6500	2.44M	219.45M	30.55B
Rigetti Computing US RGTI	16.005	-3.12%	-0.5150	27.13M	445.52M	5.32B
Alphabet US GOOG	334.98	-3.58%	-12.4300	22.99M	7.75B	4.10T
Alphabet US GOOGL	337.83	-3.80%	-13.3300	35.27M	12.01B	4.13T
D-Wave Quantum Inc. US QBTS	16.81	-4.27%	-0.7500	28.47M	495.08M	6.22B
Intuitive Machines US LUNR	15.24	-6.16%	-1.0000	7.17M	110.95M	3.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3691.9526,"timestamp":1790193599999,"preClose":3802.2446,"halted":0,"volume":320304126,"delay":0,"changeRate":-0.029007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-110.291992,"latestTime":"09-23 16:00:00 EDT","open":3802.7803,"high":3802.9468,"low":3679.0579,"amount":41560165550.6143,"amplitude":0.032583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.124158,"peRate":20.746071,"turnoverRate":0.009467,"increases":7,"decrements":12,"flats":0,"marketCap":11613773800888,"floatMarketCap":10164490943400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3802.9468,"amplitude":0.032583,"preClose":3802.2446,"low":3679.0579,"pbRate":"7.124158","latestPrice":3691.9526,"volume":320304126,"delay":0,"open":3802.7803,"prevYearClose":3145.7783,"prevWeekClose":3727.3604,"prevMonthClose":3589.432,"prevQuarterClose":3936.9612,"fiveDayClose":3642.9626,"twentyDayClose":3651.3738,"sixtyDayClose":3862.3835,"secType":"PLATE","market":"US","turnoverRate":0.009467,"peRate":20.746071,"marketCap":11613773800888,"floatMarketCap":10164490943400,"timestamp":1790193599999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":7,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.044183,"change":1.8,"latestPrice":42.54,"close":42.54,"volume":72104683,"market":"US","high":46.05,"low":41.63,"preClose":40.74,"open":45.84,"turnoverRate":0.200291,"peRate":0,"amplitude":0.108493,"marketValue":16207740000,"askSize":20,"bidSize":2015,"askPrice":42.37,"bidPrice":42.3,"week52High":84.64,"week52Low":25.89,"changeRate5Day":0.154723,"changeRate20Day":0.011653,"changeRate60Day":-0.210468,"changeRateWTD":0.087145,"changeRateMTD":0.082167,"changeRateQTD":-0.201277,"changeRateYTD":-0.051928,"amount":3116113634.804596,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.871273,"volumeRatio":3.852083,"committee":0.980344,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15314400000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.54,"latestTime":"16:35 EDT","volume":345986,"amount":14707117.53024,"timestamp":1790195711623,"change":-0.17999999999999972,"changeRate":-0.004231311706629048},"preHourTrading":{"tag":"盘前","latestPrice":45.83,"preClose":40.74,"latestTime":"09:29 EDT","volume":3277402,"amount":149481020.478416,"timestamp":1790170199999,"change":5.089999999999996,"changeRate":0.1249386352479135},"postHourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.54,"latestTime":"16:35 EDT","volume":345986,"amount":14707117.53024,"timestamp":1790195711623,"change":-0.17999999999999972,"changeRate":-0.004231311706629048},"overnightTrading":{"tag":"夜盘","latestPrice":45.2400016784668,"preClose":40.7400016784668,"latestTime":"20260923 04:00 EDT","volume":868344,"amount":39036741,"timestamp":1790150402066,"change":4.5,"changeRate":0.1104565492047705},"impliedVol":0.8028,"impliedVolPercentile":0.0637},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.041663,"change":5.25,"latestPrice":131.26,"close":131.26,"volume":1239700,"market":"US","high":131.48,"low":123.64,"preClose":126.01,"open":125.39,"turnoverRate":0.016022,"peRate":90.524135,"amplitude":0.062217,"marketValue":10227509723.22,"askSize":5,"bidSize":15,"askPrice":131,"bidPrice":128.7,"week52High":160.27,"week52Low":34.8012,"changeRate5Day":0.252242,"changeRate20Day":0.21853,"changeRate60Day":-0.089547,"changeRateWTD":0.108802,"changeRateMTD":0.304642,"changeRateQTD":-0.179266,"changeRateYTD":1.353173,"amount":160086798.890686,"eps":1.45,"lyrEps":0.69,"lyrPeRate":190.231884,"pbRate":9.202697,"volumeRatio":0.945737,"committee":0.5,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.003747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10156023952.099998,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":130.31,"preClose":131.26,"latestTime":"16:34 EDT","volume":97699,"amount":12824071.36997,"timestamp":1790195698967,"change":-0.9499999999999886,"changeRate":-0.007237543806186109},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":126.01,"latestTime":"09:25 EDT","volume":2505,"amount":312156.3666,"timestamp":1790169948846,"change":-1.0100000000000051,"changeRate":-0.008015236885961471},"postHourTrading":{"tag":"盘后","latestPrice":130.31,"preClose":131.26,"latestTime":"16:34 EDT","volume":97699,"amount":12824071.36997,"timestamp":1790195698967,"change":-0.9499999999999886,"changeRate":-0.007237543806186109},"overnightTrading":{"tag":"夜盘","latestPrice":125.69999694824219,"preClose":126.01000213623047,"latestTime":"20260923 04:00 EDT","volume":1903,"amount":239045,"timestamp":1790150401995,"change":-0.31000518798828125,"changeRate":-0.0024601633420586093},"impliedVol":0.7649,"impliedVolPercentile":0.4462},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.01739,"change":6.04,"latestPrice":353.36,"close":353.36,"volume":1421787,"market":"US","high":353.67,"low":340.87,"preClose":347.32,"open":347.19,"turnoverRate":0.008381,"peRate":48.537309,"amplitude":0.036854,"marketValue":60071200000,"askSize":10,"bidSize":5,"askPrice":355,"bidPrice":346.95,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.097255,"changeRate20Day":0.103836,"changeRate60Day":0.038897,"changeRateWTD":0.054806,"changeRateMTD":0.095011,"changeRateQTD":0.009398,"changeRateYTD":0.739062,"amount":497085467.724152,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":71.841523,"pbRate":9.141866,"volumeRatio":1.136709,"committee":-0.333333,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59948338848.16,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":353.36,"preClose":353.36,"latestTime":"16:30 EDT","volume":36469,"amount":12886671.2524,"timestamp":1790195425331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":345.24,"preClose":347.32,"latestTime":"09:16 EDT","volume":993,"amount":343969.67892,"timestamp":1790169376909,"change":-2.079999999999984,"changeRate":-0.0059887135782563175},"postHourTrading":{"tag":"盘后","latestPrice":353.36,"preClose":353.36,"latestTime":"16:30 EDT","volume":36469,"amount":12886671.2524,"timestamp":1790195425331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":347.239990234375,"preClose":347.32000732421875,"latestTime":"20260923 04:00 EDT","volume":111,"amount":38543,"timestamp":1790150402022,"change":-0.08001708984375,"changeRate":-0.0002303843376608451},"impliedVol":0.4002,"impliedVolPercentile":0.4064},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.012476,"change":0.32,"latestPrice":25.97,"close":25.97,"volume":3366729,"market":"US","high":29.15,"low":24.5,"preClose":25.65,"open":25.44,"turnoverRate":0.106344,"peRate":0,"amplitude":0.181287,"marketValue":1022555765,"askSize":1,"bidSize":1,"askPrice":25.9,"bidPrice":25.65,"week52High":29.15,"week52Low":4.19,"changeRate5Day":0.089803,"changeRate20Day":0.159893,"changeRate60Day":1.191561,"changeRateWTD":0.035074,"changeRateMTD":0.067406,"changeRateQTD":1.360909,"changeRateYTD":3.026357,"amount":91437514.39028,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-36.749533,"volumeRatio":2.677314,"committee":0,"roa":-0.004019,"roe":0.2282,"changeRate5Min":-0.012548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":822184230,"shortable":3,"shares":39374500,"floatShares":31659000,"hourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.97,"latestTime":"16:33 EDT","volume":25093,"amount":651034.898933,"timestamp":1790195588805,"change":-0.3099999999999987,"changeRate":-0.011936850211782778},"preHourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":25.65,"latestTime":"09:29 EDT","volume":3272,"amount":83069.536,"timestamp":1790170199999,"change":-0.2099999999999973,"changeRate":-0.008187134502923871},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.97,"latestTime":"16:33 EDT","volume":25093,"amount":651034.898933,"timestamp":1790195588805,"change":-0.3099999999999987,"changeRate":-0.011936850211782778},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.649999618530273,"latestTime":"20260923 04:00 EDT","volume":827,"amount":21321,"timestamp":1790150402026,"change":0.13000106811523438,"changeRate":0.005068267838153027},"impliedVol":1.0652,"impliedVolPercentile":0.0137},{"symbol":"IBM","nameCN":"IBM","changeRate":0.005964,"change":1.38,"latestPrice":232.76,"close":232.76,"volume":4514914,"market":"US","high":237.86,"low":232.53,"preClose":231.38,"open":233.47,"turnoverRate":0.004835,"peRate":20.579026,"amplitude":0.023036,"marketValue":218767697772.8,"askSize":25,"bidSize":1,"askPrice":232.8,"bidPrice":232.55,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.019917,"changeRate20Day":-0.006106,"changeRate60Day":-0.162734,"changeRateWTD":0.013984,"changeRateMTD":-0.004746,"changeRateQTD":-0.172291,"changeRateYTD":-0.214206,"amount":1058816018.444,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.850673,"pbRate":6.349927,"volumeRatio":0.586193,"committee":-0.923077,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000086,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028914,"floatMarketCap":217355519344.03998,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":232.75,"preClose":232.76,"latestTime":"16:34 EDT","volume":371306,"amount":86425288.52568,"timestamp":1790195688879,"change":-0.009999999999990905,"changeRate":-0.00004296270836909652},"preHourTrading":{"tag":"盘前","latestPrice":233.63,"preClose":231.38,"latestTime":"09:29 EDT","volume":50362,"amount":11738202.21834,"timestamp":1790170199999,"change":2.25,"changeRate":0.00972426311695047},"postHourTrading":{"tag":"盘后","latestPrice":232.75,"preClose":232.76,"latestTime":"16:34 EDT","volume":371306,"amount":86425288.52568,"timestamp":1790195688879,"change":-0.009999999999990905,"changeRate":-0.00004296270836909652},"overnightTrading":{"tag":"夜盘","latestPrice":232.38999938964844,"preClose":231.3800048828125,"latestTime":"20260923 04:00 EDT","volume":5305,"amount":1230968,"timestamp":1790150402064,"change":1.0099945068359375,"changeRate":0.0043650898328378525},"impliedVol":0.3931,"impliedVolPercentile":0.6016},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.004405,"change":0.04,"latestPrice":9.12,"close":9.12,"volume":14700028,"market":"US","high":9.76,"low":9.045,"preClose":9.08,"open":9.67,"turnoverRate":0.073743,"peRate":0,"amplitude":0.078744,"marketValue":2056761889.44,"askSize":202,"bidSize":7,"askPrice":9.03,"bidPrice":9.02,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.14,"changeRate20Day":0.078014,"changeRate60Day":-0.080645,"changeRateWTD":0.048276,"changeRateMTD":0.108141,"changeRateQTD":-0.059794,"changeRateYTD":-0.111111,"amount":137187387.182377,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.291905,"volumeRatio":1.949357,"committee":-0.933014,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1817997361.92,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":9.019,"preClose":9.12,"latestTime":"16:34 EDT","volume":106929,"amount":964898.639028,"timestamp":1790195649486,"change":-0.10099999999999909,"changeRate":-0.011074561403508673},"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.08,"latestTime":"09:29 EDT","volume":703601,"amount":6671869.042061,"timestamp":1790170199999,"change":0.5700000000000003,"changeRate":0.0627753303964758},"postHourTrading":{"tag":"盘后","latestPrice":9.019,"preClose":9.12,"latestTime":"16:34 EDT","volume":106929,"amount":964898.639028,"timestamp":1790195649486,"change":-0.10099999999999909,"changeRate":-0.011074561403508673},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.079999923706055,"latestTime":"20260923 04:00 EDT","volume":66038,"amount":615525,"timestamp":1790150402059,"change":0.2700004577636719,"changeRate":0.029735733483736596},"impliedVol":0.8037,"impliedVolPercentile":0.0438},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.003399,"change":0.72,"latestPrice":212.57,"close":212.57,"volume":2454891,"market":"US","high":213.005,"low":209,"preClose":211.85,"open":209,"turnoverRate":0.008183,"peRate":8.260415,"amplitude":0.018905,"marketValue":67478986902.28,"askSize":100,"bidSize":92,"askPrice":212.56,"bidPrice":210.78,"week52High":252,"week52Low":186.76,"changeRate5Day":0.023644,"changeRate20Day":-0.01442,"changeRate60Day":-0.066857,"changeRateWTD":0.029594,"changeRateMTD":-0.004496,"changeRateQTD":-0.050603,"changeRateYTD":0.0896,"amount":520998921.793762,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.440897,"pbRate":3.640232,"volumeRatio":0.516754,"committee":-0.041667,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044221,"floatMarketCap":63771000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":212.57,"latestTime":"16:19 EDT","volume":106770,"amount":22696028.4318,"timestamp":1790194744574,"change":-0.06999999999999318,"changeRate":-0.00032930328832851853},"preHourTrading":{"tag":"盘前","latestPrice":210.43,"preClose":211.85,"latestTime":"09:29 EDT","volume":2238,"amount":471747.63954,"timestamp":1790170199999,"change":-1.4199999999999875,"changeRate":-0.0067028557941939465},"postHourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":212.57,"latestTime":"16:19 EDT","volume":106770,"amount":22696028.4318,"timestamp":1790194744574,"change":-0.06999999999999318,"changeRate":-0.00032930328832851853},"overnightTrading":{"tag":"夜盘","latestPrice":211.8699951171875,"preClose":211.85000610351562,"latestTime":"20260923 04:00 EDT","volume":512,"amount":108462,"timestamp":1790150402025,"change":0.019989013671875,"changeRate":0.00009435455792296664},"impliedVol":0.2878,"impliedVolPercentile":0.5},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.004553,"change":-0.08,"latestPrice":17.49,"close":17.49,"volume":559098,"market":"US","high":17.64,"low":16.995,"preClose":17.57,"open":17.46,"turnoverRate":0.012168,"peRate":0,"amplitude":0.03671,"marketValue":881536454.37,"askSize":100,"bidSize":1,"askPrice":19.39,"bidPrice":17.48,"week52High":17.85,"week52Low":7.61,"changeRate5Day":0.059358,"changeRate20Day":0.046053,"changeRate60Day":0.074324,"changeRateWTD":0.027615,"changeRateMTD":0.093125,"changeRateQTD":0.114013,"changeRateYTD":0.821875,"amount":9686645.207233,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":12.457203,"pbRate":1.983548,"volumeRatio":0.787584,"committee":-0.980198,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":803637516,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"16:30 EDT","volume":10424,"amount":182315.76,"timestamp":1790195426618,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.87,"preClose":17.57,"latestTime":"09:24 EDT","volume":4,"amount":70.923004,"timestamp":1790169851120,"change":0.3000000000000007,"changeRate":0.017074558907228272},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.49,"latestTime":"16:30 EDT","volume":10424,"amount":182315.76,"timestamp":1790195426618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.56999969482422,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.3636,"impliedVolPercentile":0.0478},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.00534,"change":-0.22,"latestPrice":40.98,"close":40.98,"volume":663653,"market":"US","high":41.52,"low":39.76,"preClose":41.2,"open":40.5,"turnoverRate":0.012177,"peRate":0,"amplitude":0.042718,"marketValue":2364144273.06,"askSize":100,"bidSize":49,"askPrice":43.48,"bidPrice":40.18,"week52High":86.95,"week52Low":27.79,"changeRate5Day":0.062759,"changeRate20Day":-0.05358,"changeRate60Day":-0.369926,"changeRateWTD":0.028614,"changeRateMTD":-0.030518,"changeRateQTD":-0.411376,"changeRateYTD":0.092509,"amount":27076598.857498,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.37424,"volumeRatio":0.745547,"committee":-0.342282,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.002201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2233487575.14,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.98,"latestTime":"16:10 EDT","volume":13685,"amount":560826.27139,"timestamp":1790194204867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.51,"preClose":41.2,"latestTime":"09:28 EDT","volume":834,"amount":34112.63079,"timestamp":1790170080121,"change":-0.6900000000000048,"changeRate":-0.016747572815534097},"postHourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.98,"latestTime":"16:10 EDT","volume":13685,"amount":560826.27139,"timestamp":1790194204867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.34000015258789,"preClose":41.20000076293945,"latestTime":"20260923 04:00 EDT","volume":646,"amount":26488,"timestamp":1790150401989,"change":-0.8600006103515625,"changeRate":-0.02087380083558535},"impliedVol":0.7565,"impliedVolPercentile":0.2311},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.007342,"change":-0.025,"latestPrice":3.38,"close":3.38,"volume":558339,"market":"US","high":3.45,"low":3.31,"preClose":3.405,"open":3.43,"turnoverRate":0.020774,"peRate":0,"amplitude":0.041116,"marketValue":101548338.06,"askSize":22,"bidSize":219,"askPrice":3.52,"bidPrice":3.3,"week52High":10.11,"week52Low":1.64,"changeRate5Day":0.011976,"changeRate20Day":-0.066298,"changeRate60Day":-0.519203,"changeRateWTD":-0.005882,"changeRateMTD":0.002967,"changeRateQTD":-0.514368,"changeRateYTD":0.130435,"amount":1890070.026957,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.171977,"volumeRatio":0.741776,"committee":0.817427,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90843556.96,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"16:15 EDT","volume":362,"amount":1223.56,"timestamp":1790194500295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5129,"preClose":3.405,"latestTime":"09:05 EDT","volume":3900,"amount":13529.41278,"timestamp":1790168736607,"change":0.10790000000000033,"changeRate":0.031688693098384825},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"16:15 EDT","volume":362,"amount":1223.56,"timestamp":1790194500295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.4049999713897705,"latestTime":"20260923 04:00 EDT","volume":2855,"amount":10034,"timestamp":1790150402048,"change":0.14499998092651367,"changeRate":0.04258442941112011},"impliedVol":1.395,"impliedVolPercentile":0.4593},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.010173,"change":-1.26,"latestPrice":122.6,"close":122.6,"volume":84434436,"market":"US","high":124.25,"low":119.44,"preClose":123.86,"open":123.865,"turnoverRate":0.017965,"peRate":0,"amplitude":0.038834,"marketValue":644017800000,"askSize":200,"bidSize":1,"askPrice":122.47,"bidPrice":122.42,"week52High":142.35,"week52Low":29.23,"changeRate5Day":0.213261,"changeRate20Day":0.401463,"changeRate60Day":-0.069238,"changeRateWTD":0.128913,"changeRateMTD":0.369679,"changeRateQTD":-0.121965,"changeRateYTD":2.322493,"amount":10237342966.249878,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.356672,"volumeRatio":0.56693,"committee":-0.99005,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576220000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":122.4686,"preClose":122.6,"latestTime":"16:35 EDT","volume":2156896,"amount":264397910.982016,"timestamp":1790195708422,"change":-0.1313999999999993,"changeRate":-0.0010717781402936322},"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":123.86,"latestTime":"09:29 EDT","volume":1658427,"amount":203967971.494005,"timestamp":1790170199999,"change":0.3400000000000034,"changeRate":0.002745034716615561},"postHourTrading":{"tag":"盘后","latestPrice":122.4686,"preClose":122.6,"latestTime":"16:35 EDT","volume":2156896,"amount":264397910.982016,"timestamp":1790195708422,"change":-0.1313999999999993,"changeRate":-0.0010717781402936322},"overnightTrading":{"tag":"夜盘","latestPrice":124.2699966430664,"preClose":123.86000061035156,"latestTime":"20260923 04:00 EDT","volume":602747,"amount":74679387,"timestamp":1790150402066,"change":0.40999603271484375,"changeRate":0.0033101568762674335},"impliedVol":0.7121,"impliedVolPercentile":0.5219},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.012013,"change":-5.43,"latestPrice":446.57,"close":446.57,"volume":10152722,"market":"US","high":450.88,"low":442.87,"preClose":452,"open":449.79,"turnoverRate":0.002173,"peRate":33.23828,"amplitude":0.017721,"marketValue":2316145576110,"askSize":90,"bidSize":135,"askPrice":446.95,"bidPrice":446.57,"week52High":479,"week52Low":266.82,"changeRate5Day":0.069065,"changeRate20Day":0.069859,"changeRate60Day":-0.018743,"changeRateWTD":0.027377,"changeRateMTD":0.075243,"changeRateQTD":-0.064912,"changeRateYTD":0.469512,"amount":4536958604.352661,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.838526,"pbRate":0.360068,"volumeRatio":0.889922,"committee":0.2,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.291108,"floatMarketCap":2086054620666.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":446.94,"preClose":446.57,"latestTime":"16:34 EDT","volume":601895,"amount":268789393.7505,"timestamp":1790195698885,"change":0.37000000000000455,"changeRate":0.0008285375193138915},"preHourTrading":{"tag":"盘前","latestPrice":449.846,"preClose":452,"latestTime":"09:29 EDT","volume":95552,"amount":42820692.3904,"timestamp":1790170197917,"change":-2.1539999999999964,"changeRate":-0.004765486725663709},"postHourTrading":{"tag":"盘后","latestPrice":446.94,"preClose":446.57,"latestTime":"16:34 EDT","volume":601895,"amount":268789393.7505,"timestamp":1790195698885,"change":0.37000000000000455,"changeRate":0.0008285375193138915},"overnightTrading":{"tag":"夜盘","latestPrice":448.510009765625,"preClose":452,"latestTime":"20260923 04:00 EDT","volume":51964,"amount":23317199,"timestamp":1790150402060,"change":-3.489990234375,"changeRate":-0.007721217332688053},"impliedVol":0.3612,"impliedVolPercentile":0.0717},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.021701,"change":-0.5,"latestPrice":22.54,"close":22.54,"volume":236664,"market":"US","high":23.545,"low":22.02,"preClose":23.04,"open":23.3,"turnoverRate":0.040474,"peRate":0,"amplitude":0.066189,"marketValue":392250096,"askSize":1,"bidSize":101,"askPrice":22.96,"bidPrice":22,"week52High":62,"week52Low":11.52,"changeRate5Day":0.185692,"changeRate20Day":0.10382,"changeRate60Day":-0.174661,"changeRateWTD":0.119722,"changeRateMTD":0.133803,"changeRateQTD":-0.241588,"changeRateYTD":0.030165,"amount":5356843.19989,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":13.760747,"volumeRatio":0.525469,"committee":0.980392,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131798142,"shortable":3,"shares":17402400,"floatShares":5847300,"hourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.54,"latestTime":"16:17 EDT","volume":3181,"amount":71634.866686,"timestamp":1790194636790,"change":0.10999999999999943,"changeRate":0.004880212954747091},"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.04,"latestTime":"09:29 EDT","volume":11255,"amount":263149.68846,"timestamp":1790170169264,"change":0.46000000000000085,"changeRate":0.019965277777777814},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.54,"latestTime":"16:17 EDT","volume":3181,"amount":71634.866686,"timestamp":1790194636790,"change":0.10999999999999943,"changeRate":0.004880212954747091},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.040000915527344,"latestTime":"20260923 04:00 EDT","volume":1575,"amount":36671,"timestamp":1790150402061,"change":0.9799995422363281,"changeRate":0.042534700663830145},"impliedVol":1.041,"impliedVolPercentile":0.2112},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.02867,"change":-2.65,"latestPrice":89.78,"close":89.78,"volume":2442154,"market":"US","high":90.42,"low":89.05,"preClose":92.43,"open":90.42,"turnoverRate":0.008848,"peRate":0,"amplitude":0.014822,"marketValue":30547883725.02,"askSize":1,"bidSize":5,"askPrice":89.95,"bidPrice":89.5,"week52High":165.3,"week52Low":88.23,"changeRate5Day":0.01389,"changeRate20Day":-0.039067,"changeRate60Day":-0.199679,"changeRateWTD":-0.001668,"changeRateMTD":-0.057725,"changeRateQTD":-0.214454,"changeRateYTD":-0.312873,"amount":219447972.649109,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.397726,"pbRate":0.112411,"volumeRatio":1.022482,"committee":0.666667,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24779280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.78,"latestTime":"16:35 EDT","volume":56161,"amount":5041877.36262,"timestamp":1790195708434,"change":0.010000000000005116,"changeRate":0.00011138338159952234},"preHourTrading":{"tag":"盘前","latestPrice":90.26,"preClose":92.43,"latestTime":"09:29 EDT","volume":207157,"amount":19034573.29889,"timestamp":1790170199999,"change":-2.1700000000000017,"changeRate":-0.023477226008871595},"postHourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.78,"latestTime":"16:35 EDT","volume":56161,"amount":5041877.36262,"timestamp":1790195708434,"change":0.010000000000005116,"changeRate":0.00011138338159952234},"overnightTrading":{"tag":"夜盘","latestPrice":90.75,"preClose":92.43000030517578,"latestTime":"20260923 04:00 EDT","volume":52193,"amount":4745905,"timestamp":1790150402052,"change":-1.6800003051757812,"changeRate":-0.018175920151778973},"impliedVol":0.4298,"impliedVolPercentile":0.0757},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.031174,"change":-0.515,"latestPrice":16.005,"close":16.005,"volume":27126642,"market":"US","high":17.66,"low":15.97,"preClose":16.52,"open":17.625,"turnoverRate":0.081942,"peRate":0,"amplitude":0.1023,"marketValue":5316069664.785,"askSize":51,"bidSize":33,"askPrice":16.02,"bidPrice":16,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":0.08215,"changeRate20Day":-0.055195,"changeRate60Day":-0.176698,"changeRateWTD":0.015546,"changeRateMTD":0.022031,"changeRateQTD":-0.171584,"changeRateYTD":-0.277427,"amount":445517717.900345,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.891577,"volumeRatio":1.632477,"committee":-0.214286,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5298431002.424999,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘后","latestPrice":16.0098,"preClose":16.005,"latestTime":"16:34 EDT","volume":562601,"amount":9005108.064407,"timestamp":1790195693633,"change":0.004799999999999471,"changeRate":0.00029990627928768956},"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":16.52,"latestTime":"09:29 EDT","volume":962006,"amount":16714681.08892,"timestamp":1790170199999,"change":1.1099999999999994,"changeRate":0.06719128329297817},"postHourTrading":{"tag":"盘后","latestPrice":16.0098,"preClose":16.005,"latestTime":"16:34 EDT","volume":562601,"amount":9005108.064407,"timestamp":1790195693633,"change":0.004799999999999471,"changeRate":0.00029990627928768956},"overnightTrading":{"tag":"夜盘","latestPrice":17.280000686645508,"preClose":16.520000457763672,"latestTime":"20260923 04:00 EDT","volume":225591,"amount":3910594,"timestamp":1790150402065,"change":0.7600002288818359,"changeRate":0.04600485519506565},"impliedVol":0.7556,"impliedVolPercentile":0.0279},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.035779,"change":-12.43,"latestPrice":334.98,"close":334.98,"volume":22992442,"market":"US","high":346.33,"low":334.2,"preClose":347.41,"open":346.3,"turnoverRate":0.002201,"peRate":16.797815,"amplitude":0.034916,"marketValue":4096805400000,"askSize":67,"bidSize":100,"askPrice":335.9,"bidPrice":335.43,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012907,"changeRate20Day":-0.024349,"changeRate60Day":-0.046402,"changeRateWTD":-0.02738,"changeRateMTD":-0.001282,"changeRateQTD":-0.051934,"changeRateYTD":0.067495,"amount":7749412843.546387,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.015024,"pbRate":6.581668,"volumeRatio":1.1415,"committee":0.197605,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002537,"floatMarketCap":3499548527955.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.56,"preClose":334.98,"latestTime":"16:35 EDT","volume":971569,"amount":325466812.58486,"timestamp":1790195708930,"change":0.5799999999999841,"changeRate":0.0017314466535315065},"preHourTrading":{"tag":"盘前","latestPrice":345.29,"preClose":347.41,"latestTime":"09:29 EDT","volume":210726,"amount":73180198.2753,"timestamp":1790170199999,"change":-2.1200000000000045,"changeRate":-0.006102299876226949},"postHourTrading":{"tag":"盘后","latestPrice":335.56,"preClose":334.98,"latestTime":"16:35 EDT","volume":971569,"amount":325466812.58486,"timestamp":1790195708930,"change":0.5799999999999841,"changeRate":0.0017314466535315065},"overnightTrading":{"tag":"夜盘","latestPrice":348.75,"preClose":347.4100036621094,"latestTime":"20260923 04:00 EDT","volume":39200,"amount":13668478,"timestamp":1790150402061,"change":1.339996337890625,"changeRate":0.0038571034908767457},"impliedVol":0.3535,"impliedVolPercentile":0.5378},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.03796,"change":-13.33,"latestPrice":337.83,"close":337.83,"volume":35266548,"market":"US","high":350,"low":337.45,"preClose":351.16,"open":349.86,"turnoverRate":0.003318,"peRate":16.94073,"amplitude":0.035739,"marketValue":4131660900000,"askSize":20,"bidSize":40,"askPrice":338.67,"bidPrice":338.5,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.014699,"changeRate20Day":-0.026314,"changeRate60Day":-0.044733,"changeRateWTD":-0.033501,"changeRateMTD":-0.004479,"changeRateQTD":-0.054677,"changeRateYTD":0.079329,"amount":12005870319.812988,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.278899,"pbRate":6.637665,"volumeRatio":1.207403,"committee":0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002516,"floatMarketCap":3590795070000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.55,"preClose":337.83,"latestTime":"16:35 EDT","volume":1989544,"amount":672146948.0968,"timestamp":1790195706227,"change":0.7200000000000273,"changeRate":0.0021312494449872046},"preHourTrading":{"tag":"盘前","latestPrice":349.15,"preClose":351.16,"latestTime":"09:29 EDT","volume":243659,"amount":85502165.27008,"timestamp":1790170199999,"change":-2.0100000000000477,"changeRate":-0.005723886547442897},"postHourTrading":{"tag":"盘后","latestPrice":338.55,"preClose":337.83,"latestTime":"16:35 EDT","volume":1989544,"amount":672146948.0968,"timestamp":1790195706227,"change":0.7200000000000273,"changeRate":0.0021312494449872046},"overnightTrading":{"tag":"夜盘","latestPrice":352.489990234375,"preClose":351.1600036621094,"latestTime":"20260923 04:00 EDT","volume":71025,"amount":25032855,"timestamp":1790150402062,"change":1.329986572265625,"changeRate":0.003787409039741767},"impliedVol":0.3585,"impliedVolPercentile":0.5498},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.042711,"change":-0.75,"latestPrice":16.81,"close":16.81,"volume":28465053,"market":"US","high":18.93,"low":16.745,"preClose":17.56,"open":18.93,"turnoverRate":0.078365,"peRate":0,"amplitude":0.124431,"marketValue":6219700000,"askSize":100,"bidSize":400,"askPrice":16.9,"bidPrice":16.88,"week52High":46.75,"week52Low":12.75,"changeRate5Day":0.03319,"changeRate20Day":-0.131266,"changeRate60Day":-0.294587,"changeRateWTD":-0.017534,"changeRateMTD":-0.022674,"changeRateQTD":-0.299291,"changeRateYTD":-0.35717,"amount":495077563.44631,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.742445,"volumeRatio":1.703528,"committee":0.6,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6105989898.08,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":16.8994,"preClose":16.81,"latestTime":"16:35 EDT","volume":145496,"amount":2449249.400832,"timestamp":1790195702085,"change":0.08940000000000126,"changeRate":0.005318262938727023},"preHourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":17.56,"latestTime":"09:29 EDT","volume":728011,"amount":13489832.70681,"timestamp":1790170199999,"change":1.3100000000000023,"changeRate":0.07460136674259694},"postHourTrading":{"tag":"盘后","latestPrice":16.8994,"preClose":16.81,"latestTime":"16:35 EDT","volume":145496,"amount":2449249.400832,"timestamp":1790195702085,"change":0.08940000000000126,"changeRate":0.005318262938727023},"overnightTrading":{"tag":"夜盘","latestPrice":18.260000228881836,"preClose":17.559999465942383,"latestTime":"20260923 04:00 EDT","volume":142110,"amount":2612339,"timestamp":1790150402058,"change":0.7000007629394531,"changeRate":0.03986337040027276},"impliedVol":0.7745,"impliedVolPercentile":0.0637},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.061576,"change":-1,"latestPrice":15.24,"close":15.24,"volume":7173661,"market":"US","high":16.21,"low":15.11,"preClose":16.24,"open":16.15,"turnoverRate":0.033707,"peRate":0,"amplitude":0.067734,"marketValue":3488802796.32,"askSize":145,"bidSize":32,"askPrice":15.29,"bidPrice":15.24,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.098774,"changeRate20Day":-0.081928,"changeRate60Day":-0.273247,"changeRateWTD":0.094828,"changeRateMTD":-0.007812,"changeRateQTD":-0.287518,"changeRateYTD":-0.060998,"amount":110946770.931549,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-12.003491,"volumeRatio":0.726332,"committee":-0.638418,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.003622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3243417688.92,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.24,"latestTime":"16:34 EDT","volume":237962,"amount":3626800.020618,"timestamp":1790195696400,"change":0.0600000000000005,"changeRate":0.003937007874015781},"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.24,"latestTime":"09:29 EDT","volume":89275,"amount":1445229.676625,"timestamp":1790170199999,"change":-0.08999999999999986,"changeRate":-0.0055418719211822575},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.24,"latestTime":"16:34 EDT","volume":237962,"amount":3626800.020618,"timestamp":1790195696400,"change":0.0600000000000005,"changeRate":0.003937007874015781},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.239999771118164,"latestTime":"20260923 04:00 EDT","volume":28780,"amount":469101,"timestamp":1790150402053,"change":-0.020000457763671875,"changeRate":-0.0012315552983714602},"impliedVol":0.8511,"impliedVolPercentile":0.0558}]}}}