US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing

1,904.31

+25.311.35%

Number of Gainers:17

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,904.31

Open:1,885.89

Low:1,874.08

Close:1,878.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Machines US LUNR	10.95	+9.06%	+0.9100	5.22M	55.52M	1.28B
IONQ Inc. US IONQ	41.1334	+7.88%	+3.00	16.33M	667.93M	10.78B
nLIGHT US LASR	19.71	+7.76%	+1.42	619.53K	12.05M	974.45M
Amplitech Group Inc. US AMPG	2.0906	+4.01%	+0.0806	249.42K	519.19K	43.01M
Rigetti Computing US RGTI	11.455	+3.29%	+0.3650	17.01M	193.34M	3.35B
Arqit Quantum Inc. US ARQQ	38.65	+1.93%	+0.7300	672.81K	25.85M	554.81M
Quantum Computing Inc. US QUBT	17.06	+1.91%	+0.3200	9.92M	169.26M	2.64B
Alphabet US GOOG	174.3	+1.64%	+2.81	15.05M	2.60B	2.12T
FormFactor US FORM	35	+1.60%	+0.5500	428.47K	14.86M	2.70B
Alphabet US GOOGL	173.3081	+1.54%	+2.63	18.26M	3.14B	2.10T
Honeywell US HON	224.76	+1.34%	+2.97	1.07M	238.92M	144.45B
Intel US INTC	22.48	+1.26%	+0.2800	35.96M	805.60M	98.06B
Taiwan Semiconductor Manufacturing US TSM	224.34	+0.71%	+1.58	5.20M	1.17B	1.16T
Baidu US BIDU	87.07	+0.48%	+0.4200	1.03M	89.91M	29.93B
QUANTUM CORP US QMCO	8.68	+0.46%	+0.0400	602.16K	5.20M	60.32M
Keysight US KEYS	164.74	+0.38%	+0.6200	205.56K	33.96M	28.35B
IBM US IBM	291.79	+0.23%	+0.6600	1.43M	417.40M	270.57B
CryoPort US CYRX	7.12	-0.28%	-0.0200	125.17K	912.24K	356.98M
D-Wave Quantum Inc. US QBTS	14.08	-0.71%	-0.1000	24.69M	350.36M	4.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":1904.1729,"timestamp":1750960331977,"preClose":1878.8616,"halted":0,"volume":154053520,"delay":0,"changeRate":0.013472,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.311279,"latestTime":"06-26 13:52:12 EDT","open":1885.894,"high":1904.1998,"low":1874.0754,"amount":9982506192.159567,"amplitude":0.016033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.4046,"peRate":21.381972,"turnoverRate":0.004529,"increases":17,"decrements":2,"flats":0,"marketCap":5979878018176,"floatMarketCap":5411169321572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":1904.308,"amplitude":0.016091,"preClose":1878.8616,"low":1874.0754,"pbRate":"5.4046","latestPrice":1904.308,"volume":154058263,"delay":0,"open":1885.894,"prevYearClose":1938.5516,"prevWeekClose":1822.0741,"prevMonthClose":1824.2273,"prevQuarterClose":1644.5842,"fiveDayClose":1880.0647,"twentyDayClose":1835.6428,"sixtyDayClose":1644.5842,"secType":"PLATE","market":"US","turnoverRate":0.004529,"peRate":21.381972,"marketCap":5980380669888,"floatMarketCap":5411619622020,"timestamp":1750960332742,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":17,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.090637,"change":0.91,"latestPrice":10.95,"close":10.95,"volume":5220065,"market":"US","high":11.085,"low":9.9,"preClose":10.04,"open":10.02,"turnoverRate":0.047198,"peRate":0,"amplitude":0.118028,"marketValue":1284772818.45,"askSize":211,"bidSize":130,"askPrice":10.95,"bidPrice":10.94,"week52High":24.95,"week52Low":3.15,"changeRate5Day":0.077756,"changeRate20Day":-0.105392,"changeRate60Day":0.469799,"changeRateWTD":0.075639,"changeRateMTD":-0.040316,"changeRateQTD":0.469799,"changeRateYTD":-0.397026,"amount":55517358.875337,"eps":-2.504382,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-9.383863,"volumeRatio":1.397284,"committee":-0.237537,"roa":-0.111164,"roe":-1.606869,"changeRate5Min":0.003666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211063725.65,"shortable":3,"shares":117330851,"floatShares":110599427,"preHourTrading":{"tag":"盘前","latestPrice":10.005,"preClose":10.04,"latestTime":"09:28 EDT","volume":31919,"amount":322054.059951,"timestamp":1750944499242},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.04,"latestTime":"19:58 EDT","volume":57187,"amount":575686.7022,"timestamp":1750895926637},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.039999961853027,"latestTime":"20250626 04:00 EDT","volume":148,"amount":1487,"timestamp":1750924802284},"impliedVol":0.8524,"impliedVolPercentile":0.1},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.078767,"change":3.0034,"latestPrice":41.1334,"close":41.1334,"volume":16326587,"market":"US","high":41.7,"low":39.01,"preClose":38.13,"open":39.495,"turnoverRate":0.064532,"peRate":0,"amplitude":0.070548,"marketValue":10776950800,"askSize":230,"bidSize":114,"askPrice":41.14,"bidPrice":41.12,"week52High":54.74,"week52Low":6.22,"changeRate5Day":0.037936,"changeRate20Day":-0.135126,"changeRate60Day":0.86377,"changeRateWTD":0.019163,"changeRateMTD":0.019668,"changeRateQTD":0.86377,"changeRateYTD":-0.015241,"amount":667929204.17395,"eps":-1.486424,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":14.086634,"volumeRatio":1.076708,"committee":-0.885246,"roa":-0.2289,"roe":-0.521051,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10406750158.8666,"shortable":3,"shares":262000000,"floatShares":252999999,"preHourTrading":{"tag":"盘前","latestPrice":39.58,"preClose":38.13,"latestTime":"09:29 EDT","volume":342757,"amount":13560656.28679,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":38.98,"preClose":38.11,"latestTime":"19:59 EDT","volume":862573,"amount":33235085.169,"timestamp":1750895994328},"overnightTrading":{"tag":"夜盘","latestPrice":39.13999938964844,"preClose":38.11000061035156,"latestTime":"20250626 04:00 EDT","volume":18898,"amount":737276,"timestamp":1750924802280},"impliedVol":0.9218,"impliedVolPercentile":0.148},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.077638,"change":1.42,"latestPrice":19.71,"close":19.71,"volume":619526,"market":"US","high":19.95,"low":18.36,"preClose":18.29,"open":18.36,"turnoverRate":0.013769,"peRate":0,"amplitude":0.086933,"marketValue":974451973.41,"askSize":106,"bidSize":120,"askPrice":19.73,"bidPrice":19.7,"week52High":19.95,"week52Low":6.2,"changeRate5Day":0.072945,"changeRate20Day":0.261036,"changeRate60Day":1.53668,"changeRateWTD":0.132759,"changeRateMTD":0.30271,"changeRateQTD":1.53668,"changeRateYTD":0.878932,"amount":12051903.419777,"eps":-1.139699,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":4.580074,"volumeRatio":0.80656,"committee":0.061947,"roa":-0.118578,"roe":-0.241159,"changeRate5Min":-0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886831976.52,"shortable":3,"shares":49439471,"floatShares":44994012,"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.29,"latestTime":"09:29 EDT","volume":3015,"amount":56039.89545,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"19:57 EDT","volume":27994,"amount":512005.1,"timestamp":1750895842199},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.290000915527344,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.341,"impliedVolPercentile":0.224},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.0401,"change":0.0806,"latestPrice":2.0906,"close":2.0906,"volume":249415,"market":"US","high":2.14,"low":1.9801,"preClose":2.01,"open":2.01,"turnoverRate":0.01421,"peRate":0,"amplitude":0.079552,"marketValue":43011157.707,"askSize":300,"bidSize":8,"askPrice":2.11,"bidPrice":2.08,"week52High":6.43,"week52Low":0.64,"changeRate5Day":0.03495,"changeRate20Day":-0.106581,"changeRate60Day":0.348774,"changeRateWTD":0.0453,"changeRateMTD":-0.027628,"changeRateQTD":0.348774,"changeRateYTD":-0.593268,"amount":519185.700706,"eps":-0.652411,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.202256,"volumeRatio":2.401693,"committee":-0.948052,"roa":-0.152762,"roe":-0.29092,"changeRate5Min":-0.004476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36694903.1886,"shortable":3,"shares":20573595,"floatShares":17552331,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.01,"latestTime":"08:36 EDT","volume":797,"amount":1630.181648,"timestamp":1750941383284},"postHourTrading":{"tag":"盘后","latestPrice":2.0288,"preClose":2.01,"latestTime":"19:33 EDT","volume":765,"amount":1532.5495,"timestamp":1750894417830},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.032913,"change":0.365,"latestPrice":11.455,"close":11.455,"volume":17007929,"market":"US","high":11.52,"low":11.18,"preClose":11.09,"open":11.235,"turnoverRate":0.060312,"peRate":0,"amplitude":0.030658,"marketValue":3349931563.79,"askSize":2450,"bidSize":5532,"askPrice":11.46,"bidPrice":11.45,"week52High":21.42,"week52Low":0.66,"changeRate5Day":0.009251,"changeRate20Day":-0.191031,"changeRate60Day":0.446338,"changeRateWTD":0.035714,"changeRateMTD":-0.054088,"changeRateQTD":0.446338,"changeRateYTD":-0.249345,"amount":193343217.78653,"eps":-0.649322,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":16.173243,"volumeRatio":0.836092,"committee":0.393714,"roa":-0.213207,"roe":-0.852766,"changeRate5Min":0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3230310000,"shortable":3,"shares":292442738,"floatShares":282000000,"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.09,"latestTime":"09:29 EDT","volume":469365,"amount":5314543.85787,"timestamp":1750944599329},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.09,"latestTime":"19:59 EDT","volume":703709,"amount":7855025.4033,"timestamp":1750895994879},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.09000015258789,"latestTime":"20250626 04:00 EDT","volume":15448,"amount":173136,"timestamp":1750924802282},"impliedVol":0.92,"impliedVolPercentile":0.04},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.019251,"change":0.73,"latestPrice":38.65,"close":38.65,"volume":672812,"market":"US","high":40.68,"low":36.8,"preClose":37.92,"open":37.5,"turnoverRate":0.085621,"peRate":0,"amplitude":0.102321,"marketValue":554805290,"askSize":5,"bidSize":212,"askPrice":38.8,"bidPrice":38.52,"week52High":52.79,"week52Low":3.72,"changeRate5Day":0.017909,"changeRate20Day":0.546,"changeRate60Day":1.7886,"changeRateWTD":-0.072697,"changeRateMTD":0.792672,"changeRateQTD":1.7886,"changeRateYTD":-0.004892,"amount":25853668.08873,"eps":-4.7386,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":34.723075,"volumeRatio":0.434887,"committee":0.953917,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303711700,"shortable":0,"shares":14354600,"floatShares":7858000,"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.92,"latestTime":"09:29 EDT","volume":8360,"amount":319910.448,"timestamp":1750944556529},"postHourTrading":{"tag":"盘后","latestPrice":37.76,"preClose":37.92,"latestTime":"19:59 EDT","volume":6971,"amount":264242.3358,"timestamp":1750895985234},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":37.91999816894531,"latestTime":"20250626 04:00 EDT","volume":527,"amount":20173,"timestamp":1750924802212},"impliedVol":1.4175,"impliedVolPercentile":0.4438},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.019116,"change":0.32,"latestPrice":17.06,"close":17.06,"volume":9921207,"market":"US","high":17.48,"low":16.74,"preClose":16.74,"open":16.98,"turnoverRate":0.076317,"peRate":0,"amplitude":0.044205,"marketValue":2644300000,"askSize":600,"bidSize":316,"askPrice":17.07,"bidPrice":17.06,"week52High":27.15,"week52Low":0.3549,"changeRate5Day":-0.106338,"changeRate20Day":0.333855,"changeRate60Day":1.1325,"changeRateWTD":-0.096398,"changeRateMTD":0.506402,"changeRateQTD":1.1325,"changeRateYTD":0.030816,"amount":169261122.464075,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":11.974532,"volumeRatio":0.467957,"committee":-0.310044,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2217800000,"shortable":3,"shares":155000000,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.74,"latestTime":"09:29 EDT","volume":240622,"amount":4085285.609684,"timestamp":1750944599910},"postHourTrading":{"tag":"盘后","latestPrice":16.8499,"preClose":16.74,"latestTime":"19:59 EDT","volume":1047440,"amount":17546428.668,"timestamp":1750895990395},"overnightTrading":{"tag":"夜盘","latestPrice":17.1299991607666,"preClose":16.739999771118164,"latestTime":"20250626 04:00 EDT","volume":14830,"amount":252155,"timestamp":1750924802282},"impliedVol":1.0277,"impliedVolPercentile":0.108},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.016386,"change":2.81,"latestPrice":174.3,"close":174.3,"volume":15045754,"market":"US","high":174.3098,"low":170.8601,"preClose":171.49,"open":173.385,"turnoverRate":0.001383,"peRate":19.45321,"amplitude":0.020116,"marketValue":2115087143920.8,"askSize":317,"bidSize":406,"askPrice":174.32,"bidPrice":174.31,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.001839,"changeRate20Day":0.005306,"changeRate60Day":0.115663,"changeRateWTD":0.03917,"changeRateMTD":0.008389,"changeRateQTD":0.115663,"changeRateYTD":-0.084751,"amount":2598644335.92981,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.446712,"pbRate":6.125946,"volumeRatio":0.63439,"committee":0.348659,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00459,"floatMarketCap":1895613222741.0002,"shortable":3,"shares":12134751256,"floatShares":10875577870,"preHourTrading":{"tag":"盘前","latestPrice":173.31,"preClose":171.49,"latestTime":"09:29 EDT","volume":195799,"amount":33957305.04859,"timestamp":1750944597600},"postHourTrading":{"tag":"盘后","latestPrice":172.17,"preClose":171.49,"latestTime":"19:59 EDT","volume":1300041,"amount":222999336.175899,"timestamp":1750895989053},"overnightTrading":{"tag":"夜盘","latestPrice":172.75999450683594,"preClose":171.49000549316406,"latestTime":"20250626 04:00 EDT","volume":24228,"amount":4175587,"timestamp":1750924802282},"impliedVol":0.3179,"impliedVolPercentile":0.416},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.015965,"change":0.55,"latestPrice":35,"close":35,"volume":428468,"market":"US","high":35.0511,"low":34.21,"preClose":34.45,"open":34.71,"turnoverRate":0.005609,"peRate":50.682035,"amplitude":0.024415,"marketValue":2697682470,"askSize":19,"bidSize":20,"askPrice":35.01,"bidPrice":34.99,"week52High":63.625,"week52Low":22.58,"changeRate5Day":0.051367,"changeRate20Day":0.123956,"changeRate60Day":0.237186,"changeRateWTD":0.075269,"changeRateMTD":0.172529,"changeRateQTD":0.237186,"changeRateYTD":-0.204545,"amount":14859708.410248,"eps":0.69058,"lyrEps":0.900103,"lyrPeRate":38.884439,"pbRate":2.792996,"volumeRatio":0.99071,"committee":0.025641,"roa":0.025503,"roe":0.057401,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2673451060,"shortable":3,"shares":77076642,"floatShares":76384316,"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.45,"latestTime":"19:57 EDT","volume":27469,"amount":946567.876,"timestamp":1750895864788},"overnightTrading":{"tag":"夜盘","latestPrice":34.45000076293945,"preClose":34.45000076293945,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.5627,"impliedVolPercentile":0.508},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.015398,"change":2.6281,"latestPrice":173.3081,"close":173.3081,"volume":18256363,"market":"US","high":173.315,"low":169.94,"preClose":170.68,"open":172.445,"turnoverRate":0.001679,"peRate":19.342506,"amplitude":0.019774,"marketValue":2103050684149.9736,"askSize":221,"bidSize":40,"askPrice":173.33,"bidPrice":173.32,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.000069,"changeRate20Day":0.005501,"changeRate60Day":0.12072,"changeRateWTD":0.040015,"changeRateMTD":0.009131,"changeRateQTD":0.12072,"changeRateYTD":-0.084479,"amount":3136040406.905472,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.324664,"pbRate":6.091085,"volumeRatio":0.568643,"committee":0.296,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004616,"floatMarketCap":1884825737051.747,"shortable":3,"shares":12134751256,"floatShares":10875577870,"preHourTrading":{"tag":"盘前","latestPrice":172.52,"preClose":170.68,"latestTime":"09:29 EDT","volume":274420,"amount":47352427.8436,"timestamp":1750944599993},"postHourTrading":{"tag":"盘后","latestPrice":171.29,"preClose":170.68,"latestTime":"19:59 EDT","volume":2238652,"amount":382126760.593201,"timestamp":1750895994215},"overnightTrading":{"tag":"夜盘","latestPrice":171.83999633789062,"preClose":170.67999267578125,"latestTime":"20250626 04:00 EDT","volume":42383,"amount":7266005,"timestamp":1750924802282},"impliedVol":0.3199,"impliedVolPercentile":0.44},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.013391,"change":2.97,"latestPrice":224.76,"close":224.76,"volume":1067838,"market":"US","high":225.1389,"low":222.13,"preClose":221.79,"open":222.82,"turnoverRate":0.001749,"peRate":25.835543,"amplitude":0.013566,"marketValue":144449410626.84,"askSize":15,"bidSize":302,"askPrice":224.83,"bidPrice":224.75,"week52High":242.77,"week52Low":179.36,"changeRate5Day":0.013026,"changeRate20Day":0.000668,"changeRate60Day":0.06144,"changeRateWTD":0.013345,"changeRateMTD":-0.008426,"changeRateQTD":0.06144,"changeRateYTD":-0.005002,"amount":238921794.998383,"eps":8.699643,"lyrEps":8.764787,"lyrPeRate":25.643521,"pbRate":8.271741,"volumeRatio":0.424716,"committee":0.905363,"roa":0.074087,"roe":0.326767,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.019665,"floatMarketCap":137227561208.51999,"shortable":3,"shares":642682909,"floatShares":610551527,"preHourTrading":{"tag":"盘前","latestPrice":222.04,"preClose":221.79,"latestTime":"09:28 EDT","volume":422,"amount":93834.0843,"timestamp":1750944480069},"postHourTrading":{"tag":"盘后","latestPrice":221.79,"preClose":221.79,"latestTime":"19:51 EDT","volume":327811,"amount":72705239.3854,"timestamp":1750895466920},"overnightTrading":{"tag":"夜盘","latestPrice":222.1199951171875,"preClose":221.7899932861328,"latestTime":"20250626 04:00 EDT","volume":38,"amount":8423,"timestamp":1750924802265},"impliedVol":0.2025,"impliedVolPercentile":0.164},{"symbol":"INTC","nameCN":"Intel","changeRate":0.012613,"change":0.28,"latestPrice":22.48,"close":22.48,"volume":35957528,"market":"US","high":22.6201,"low":22.21,"preClose":22.2,"open":22.4,"turnoverRate":0.008258,"peRate":0,"amplitude":0.018473,"marketValue":98057760000,"askSize":5972,"bidSize":2660,"askPrice":22.48,"bidPrice":22.47,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.046068,"changeRate20Day":0.103584,"changeRate60Day":-0.010128,"changeRateWTD":0.066414,"changeRateMTD":0.149872,"changeRateQTD":-0.010128,"changeRateYTD":0.121197,"amount":805599703.026032,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.982976,"volumeRatio":0.528477,"committee":-0.383689,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.010899,"floatMarketCap":97883315244.96,"shortable":3,"shares":4362000000,"floatShares":4354240002,"preHourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":22.2,"latestTime":"09:29 EDT","volume":544106,"amount":12163052.712882,"timestamp":1750944599999},"postHourTrading":{"tag":"盘后","latestPrice":22.2494,"preClose":22.2,"latestTime":"19:59 EDT","volume":3319568,"amount":73718937.0133,"timestamp":1750895994338},"overnightTrading":{"tag":"夜盘","latestPrice":22.3799991607666,"preClose":22.200000762939453,"latestTime":"20250626 04:00 EDT","volume":48766,"amount":1087043,"timestamp":1750924802281},"impliedVol":0.4989,"impliedVolPercentile":0.232},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007075,"change":1.576,"latestPrice":224.34,"close":224.34,"volume":5199546,"market":"US","high":225.22,"low":222.6956,"preClose":222.764,"open":224.76,"turnoverRate":0.001113,"peRate":29.568996,"amplitude":0.011332,"marketValue":1163544593151.36,"askSize":1,"bidSize":163,"askPrice":224.36,"bidPrice":224.33,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.050773,"changeRate20Day":0.143775,"changeRate60Day":0.351446,"changeRateWTD":0.070784,"changeRateMTD":0.160459,"changeRateQTD":0.351446,"changeRateYTD":0.135956,"amount":1165558415.666657,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":32.502002,"pbRate":0.254931,"volumeRatio":0.695345,"committee":0.987805,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011934,"floatMarketCap":1047988674399.36,"shortable":3,"shares":5186523104,"floatShares":4671430304,"preHourTrading":{"tag":"盘前","latestPrice":224.88,"preClose":222.764,"latestTime":"09:29 EDT","volume":78480,"amount":17632087.4736,"timestamp":1750944599887},"postHourTrading":{"tag":"盘后","latestPrice":222.75,"preClose":222.74,"latestTime":"19:59 EDT","volume":125795,"amount":28062735.6639,"timestamp":1750895998366},"overnightTrading":{"tag":"夜盘","latestPrice":224.02999877929688,"preClose":222.74000549316406,"latestTime":"20250626 04:00 EDT","volume":20632,"amount":4624688,"timestamp":1750924802284},"impliedVol":0.3921,"impliedVolPercentile":0.112},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.004847,"change":0.42,"latestPrice":87.07,"close":87.07,"volume":1033966,"market":"US","high":87.2,"low":86.53,"preClose":86.65,"open":86.865,"turnoverRate":0.003746,"peRate":8.696847,"amplitude":0.007732,"marketValue":29932131914.72,"askSize":159,"bidSize":211,"askPrice":87.08,"bidPrice":87.05,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.029927,"changeRate20Day":0.04664,"changeRate60Day":-0.053895,"changeRateWTD":0.041258,"changeRateMTD":0.063126,"changeRateQTD":-0.053895,"changeRateYTD":0.032736,"amount":89910842.540939,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.565079,"pbRate":0.110964,"volumeRatio":0.689739,"committee":0.140541,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24034160919.96,"shortable":3,"shares":343770896,"floatShares":276032628,"preHourTrading":{"tag":"盘前","latestPrice":86.8019,"preClose":86.65,"latestTime":"09:29 EDT","volume":75968,"amount":6609938.45568,"timestamp":1750944573270},"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.65,"latestTime":"19:59 EDT","volume":81461,"amount":7035713.4689,"timestamp":1750895991001},"overnightTrading":{"tag":"夜盘","latestPrice":87.01000213623047,"preClose":86.6500015258789,"latestTime":"20250626 04:00 EDT","volume":6072,"amount":529806,"timestamp":1750924802283},"impliedVol":0.3315,"impliedVolPercentile":0},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.00463,"change":0.04,"latestPrice":8.68,"close":8.68,"volume":602163,"market":"US","high":8.75,"low":8.49,"preClose":8.64,"open":8.55,"turnoverRate":0.105752,"peRate":0,"amplitude":0.030093,"marketValue":60324264,"askSize":150,"bidSize":51,"askPrice":8.71,"bidPrice":8.68,"week52High":90.64,"week52Low":2.22,"changeRate5Day":-0.096774,"changeRate20Day":-0.379113,"changeRate60Day":-0.396384,"changeRateWTD":0.029656,"changeRateMTD":-0.268745,"changeRateQTD":-0.396384,"changeRateYTD":-0.839021,"amount":5199779.862419,"eps":-25.77022,"lyrEps":-8.683836,"lyrPeRate":0,"pbRate":-0.309268,"volumeRatio":0.57495,"committee":-0.492537,"roa":-0.133743,"roe":0.2282,"changeRate5Min":0.003468,"earningDate":1751212800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49424788,"shortable":3,"shares":6949800,"floatShares":5694100,"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.64,"latestTime":"09:29 EDT","volume":40283,"amount":350096.410926,"timestamp":1750944569082},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.64,"latestTime":"19:58 EDT","volume":8780,"amount":76896.9582,"timestamp":1750895932417},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.640000343322754,"latestTime":"20250626 04:00 EDT","volume":1994,"amount":17425,"timestamp":1750924802284},"impliedVol":1.1668,"impliedVolPercentile":0.9767},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.003778,"change":0.62,"latestPrice":164.74,"close":164.74,"volume":205562,"market":"US","high":165.85,"low":164.44,"preClose":164.12,"open":164.82,"turnoverRate":0.001203,"peRate":38.688019,"amplitude":0.008591,"marketValue":28353213431.66,"askSize":121,"bidSize":78,"askPrice":164.88,"bidPrice":164.72,"week52High":186.1999,"week52Low":119.72,"changeRate5Day":0.028725,"changeRate20Day":0.039107,"changeRate60Day":0.099953,"changeRateWTD":0.03376,"changeRateMTD":0.049032,"changeRateQTD":0.099953,"changeRateYTD":0.025587,"amount":33957649.85434,"eps":4.258166,"lyrEps":3.528735,"lyrPeRate":46.685285,"pbRate":5.176778,"volumeRatio":0.289,"committee":-0.21608,"roa":0.056856,"roe":0.142967,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28153150210.34,"shortable":3,"shares":172108859,"floatShares":170894441,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":164.12,"latestTime":"08:47 EDT","volume":18,"amount":2973.89988,"timestamp":1750942075225},"postHourTrading":{"tag":"盘后","latestPrice":164.12,"preClose":164.12,"latestTime":"19:28 EDT","volume":44156,"amount":7246853,"timestamp":1750894100616},"overnightTrading":{"tag":"夜盘","latestPrice":164.1199951171875,"preClose":164.1199951171875,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.2801,"impliedVolPercentile":0.216},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002267,"change":0.66,"latestPrice":291.79,"close":291.79,"volume":1432384,"market":"US","high":292.355,"low":290.165,"preClose":291.13,"open":292.005,"turnoverRate":0.001545,"peRate":50.087761,"amplitude":0.007522,"marketValue":270566459434.28,"askSize":107,"bidSize":10,"askPrice":291.85,"bidPrice":291.79,"week52High":296.16,"week52Low":170.41,"changeRate5Day":0.030296,"changeRate20Day":0.121234,"changeRate60Day":0.17345,"changeRateWTD":0.038509,"changeRateMTD":0.126341,"changeRateQTD":0.17345,"changeRateYTD":0.327344,"amount":417403245.791016,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":44.655927,"pbRate":10.065716,"volumeRatio":0.46018,"committee":-0.82906,"roa":0.044694,"roe":0.218514,"changeRate5Min":-0.00024,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.022893,"floatMarketCap":270489330000.00003,"shortable":3,"shares":927264332,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":292.64,"preClose":291.13,"latestTime":"09:29 EDT","volume":89341,"amount":26009925.7369,"timestamp":1750944576994},"postHourTrading":{"tag":"盘后","latestPrice":290.9174,"preClose":291.06,"latestTime":"19:58 EDT","volume":200786,"amount":58440505.2256,"timestamp":1750895903098},"overnightTrading":{"tag":"夜盘","latestPrice":292.32000732421875,"preClose":291.05999755859375,"latestTime":"20250626 04:00 EDT","volume":193,"amount":56378,"timestamp":1750924802257},"impliedVol":0.2836,"impliedVolPercentile":0.58},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.002801,"change":-0.02,"latestPrice":7.12,"close":7.12,"volume":125170,"market":"US","high":7.43,"low":7.12,"preClose":7.14,"open":7.28,"turnoverRate":0.003113,"peRate":0,"amplitude":0.043417,"marketValue":356976992.16,"askSize":63,"bidSize":77,"askPrice":7.14,"bidPrice":7.11,"week52High":9.775,"week52Low":4.58,"changeRate5Day":0.050147,"changeRate20Day":0.20678,"changeRate60Day":0.171053,"changeRateWTD":0.117739,"changeRateMTD":0.184692,"changeRateQTD":0.171053,"changeRateYTD":-0.084833,"amount":912242.315769,"eps":-2.336401,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.984666,"volumeRatio":0.305247,"committee":0.1,"roa":-0.048371,"roe":-0.24971,"changeRate5Min":-0.008357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286249133.6,"shortable":3,"shares":50137218,"floatShares":40203530,"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"17:20 EDT","volume":88266,"amount":630220.64,"timestamp":1750886434308},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.9439,"impliedVolPercentile":0.512},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.007052,"change":-0.1,"latestPrice":14.08,"close":14.08,"volume":24687377,"market":"US","high":14.41,"low":13.9798,"preClose":14.18,"open":14.15,"turnoverRate":0.087544,"peRate":0,"amplitude":0.030339,"marketValue":4449158996.48,"askSize":1850,"bidSize":550,"askPrice":14.09,"bidPrice":14.08,"week52High":19.765,"week52Low":0.7505,"changeRate5Day":-0.103756,"changeRate20Day":-0.197721,"changeRate60Day":0.852632,"changeRateWTD":-0.100319,"changeRateMTD":-0.137783,"changeRateQTD":0.852632,"changeRateYTD":0.67619,"amount":350359285.101599,"eps":-0.590796,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":21.453206,"volumeRatio":0.83449,"committee":-0.541667,"roa":-0.237162,"roe":-1.548864,"changeRate5Min":0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3970560000,"shortable":3,"shares":315991406,"floatShares":282000000,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":14.18,"latestTime":"09:29 EDT","volume":886789,"amount":12556726.504952,"timestamp":1750944598295},"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.18,"latestTime":"19:59 EDT","volume":1249567,"amount":17760342.4,"timestamp":1750895994156},"overnightTrading":{"tag":"夜盘","latestPrice":14.369999885559082,"preClose":14.180000305175781,"latestTime":"20250626 04:00 EDT","volume":24209,"amount":344573,"timestamp":1750924802282},"impliedVol":0.9885,"impliedVolPercentile":0.14}]}}}