US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,313.85

+13.940.42%

Number of Gainers:8

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,320.17

Open:3,300.08

Low:3,247.29

Close:3,299.91

Volume:297.90M

Turnover:29.34B

Market Cap:10.37T

Float Cap:9.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CryoPort US CYRX	9.76	+5.74%	+0.5300	471.13K	4.53M	488.67M
Intel US INTC	61.72	+4.70%	+2.77	155.61M	9.42B	309.90B
nLIGHT US LASR	62.72	+3.98%	+2.40	1.48M	92.88M	3.50B
FormFactor US FORM	121.07	+2.78%	+3.27	1.51M	181.95M	9.43B
Honeywell US HON	236.06	+1.54%	+3.59	3.19M	750.07M	149.87B
Keysight US KEYS	322.94	+1.45%	+4.61	1.03M	332.64M	55.49B
Alphabet US GOOG	316.37	+0.52%	+1.63	14.61M	4.59B	3.82T
Alphabet US GOOGL	318.49	+0.37%	+1.17	23.74M	7.51B	3.84T
Taiwan Semiconductor Manufacturing US TSM	365.49	-0.11%	-0.4100	9.25M	3.37B	1.90T
Rigetti Computing US RGTI	14.31	-1.51%	-0.2200	20.88M	299.53M	4.75B
IBM US IBM	237.18	-1.89%	-4.5600	5.08M	1.20B	221.70B
Quantum Computing Inc. US QUBT	6.78	-2.16%	-0.1500	5.42M	36.97M	1.52B
QUANTUM CORP US QMCO	5.89	-3.12%	-0.1900	363.36K	2.15M	86.22M
IONQ Inc. US IONQ	28.08	-3.14%	-0.9100	16.36M	464.36M	10.30B
Arqit Quantum Inc. US ARQQ	12.44	-3.27%	-0.4200	160.45K	2.02M	194.71M
Amplitech Group Inc. US AMPG	1.82	-4.21%	-0.0800	537.80K	974.14K	46.10M
Baidu US BIDU	108.23	-4.65%	-5.2800	3.41M	370.83M	36.83B
D-Wave Quantum Inc. US QBTS	13.87	-4.80%	-0.7000	17.76M	249.91M	5.13B
Intuitive Machines US LUNR	21.97	-6.07%	-1.4200	16.75M	384.30M	4.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3313.8484,"timestamp":1775764799999,"preClose":3299.9055,"halted":0,"volume":297899026,"delay":0,"changeRate":0.004225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.942871,"latestTime":"04-09 16:00:00 EDT","open":3300.08,"high":3320.1653,"low":3247.2896,"amount":29336745409.606243,"amplitude":0.022084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1775827800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.271675,"peRate":30.081867,"turnoverRate":0.008555,"increases":8,"decrements":11,"flats":0,"marketCap":10371942613776,"floatMarketCap":9380734731408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3320.1653,"amplitude":0.022084,"preClose":3299.9055,"low":3247.2896,"pbRate":"8.271675","latestPrice":3313.8484,"volume":297899026,"delay":0,"open":3300.08,"prevYearClose":3145.7783,"prevWeekClose":3079.585,"prevMonthClose":3003.5066,"prevQuarterClose":3003.5066,"fiveDayClose":3085.5376,"twentyDayClose":3209.0693,"sixtyDayClose":3361.9001,"secType":"PLATE","market":"US","turnoverRate":0.008555,"peRate":30.081867,"marketCap":10371942613776,"floatMarketCap":9380734731408,"timestamp":1775764799999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":8,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CYRX","nameCN":"CryoPort","changeRate":0.057421,"change":0.53,"latestPrice":9.76,"close":9.76,"volume":471129,"market":"US","high":9.83,"low":9.09,"preClose":9.23,"open":9.21,"turnoverRate":0.010873,"peRate":6.951533,"amplitude":0.080173,"marketValue":488672503.04,"askSize":100,"bidSize":200,"askPrice":10.85,"bidPrice":3.91,"week52High":11.45,"week52Low":5.01,"changeRate5Day":0.146886,"changeRate20Day":0.218477,"changeRate60Day":-0.083568,"changeRateWTD":0.112885,"changeRateMTD":0.178744,"changeRateQTD":0.178744,"changeRateYTD":0.016667,"amount":4527750.816276,"eps":1.404007,"lyrEps":1.404007,"lyrPeRate":6.951532,"pbRate":1.061494,"volumeRatio":1.268393,"committee":0.333333,"roa":-0.026922,"roe":-0.075108,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422919773.44,"shortable":3,"shares":50068904,"floatShares":43331944,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.76,"latestTime":"18:49 EDT","volume":4774,"amount":46616.19,"timestamp":1775774945993,"change":0.1899999999999995,"changeRate":0.019467213114754047},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.760000228881836,"latestTime":"20260410 04:00 EDT","volume":2,"amount":19,"timestamp":1775808001021,"change":-0.3100004196166992,"changeRate":-0.031762337330622656},"impliedVol":0.9144,"impliedVolPercentile":0.6787},{"symbol":"INTC","nameCN":"Intel","changeRate":0.046989,"change":2.77,"latestPrice":61.72,"close":61.72,"volume":155609887,"market":"US","high":62.0799,"low":58.39,"preClose":58.95,"open":58.4,"turnoverRate":0.031217,"peRate":0,"amplitude":0.062594,"marketValue":309896751272.16,"askSize":380,"bidSize":56,"askPrice":61.66,"bidPrice":61.6,"week52High":62.0799,"week52Low":18.175,"changeRate5Day":0.28503,"changeRate20Day":0.286369,"changeRate60Day":0.400817,"changeRateWTD":0.225089,"changeRateMTD":0.398595,"changeRateQTD":0.398595,"changeRateYTD":0.672629,"amount":9423146708.24871,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.711708,"volumeRatio":1.21408,"committee":-0.743119,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002263,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307660413727.04,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":61.64,"preClose":61.72,"latestTime":"05:17 EDT","volume":230078,"amount":14200136.225776,"timestamp":1775812625736,"change":-0.0799999999999983,"changeRate":-0.001296176279974049},"preHourTrading":{"tag":"盘前","latestPrice":61.64,"preClose":61.72,"latestTime":"05:17 EDT","volume":230078,"amount":14200136.225776,"timestamp":1775812625736,"change":-0.0799999999999983,"changeRate":-0.001296176279974049},"postHourTrading":{"tag":"盘后","latestPrice":61.8974,"preClose":61.72,"latestTime":"19:59 EDT","volume":5907444,"amount":364612381.467402,"timestamp":1775779198245,"change":0.17739999999999867,"changeRate":0.002874270900842493},"overnightTrading":{"tag":"夜盘","latestPrice":61.33000183105469,"preClose":61.720001220703125,"latestTime":"20260410 04:00 EDT","volume":777802,"amount":48466217,"timestamp":1775808001322,"change":-0.3899993896484375,"changeRate":-0.00631884935085869},"impliedVol":0.7692,"impliedVolPercentile":0.9518},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.039788,"change":2.4,"latestPrice":62.72,"close":62.72,"volume":1479754,"market":"US","high":63.9901,"low":60.42,"preClose":60.32,"open":60.42,"turnoverRate":0.030258,"peRate":0,"amplitude":0.059186,"marketValue":3499231527.68,"askSize":4,"bidSize":29,"askPrice":63.03,"bidPrice":62.51,"week52High":74.1,"week52Low":6.855,"changeRate5Day":0.075815,"changeRate20Day":-0.0567,"changeRate60Day":0.50878,"changeRateWTD":0.043247,"changeRateMTD":0.099965,"changeRateQTD":0.099965,"changeRateYTD":0.672087,"amount":92879011.187431,"eps":-0.469537,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":15.432181,"volumeRatio":1.232963,"committee":0.757576,"roa":-0.051673,"roe":-0.105903,"changeRate5Min":0.007712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067308993.28,"shortable":0,"shares":55791319,"floatShares":48904799,"hourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.72,"latestTime":"04:52 EDT","volume":523,"amount":33090.898791,"timestamp":1775811125248,"change":0.28000000000000114,"changeRate":0.004464285714285732},"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.72,"latestTime":"04:52 EDT","volume":523,"amount":33090.898791,"timestamp":1775811125248,"change":0.28000000000000114,"changeRate":0.004464285714285732},"postHourTrading":{"tag":"盘后","latestPrice":62.71,"preClose":62.72,"latestTime":"19:53 EDT","volume":20390,"amount":1277617.0589,"timestamp":1775778828064,"change":-0.00999999999999801,"changeRate":-0.00015943877551017236},"overnightTrading":{"tag":"夜盘","latestPrice":63.060001373291016,"preClose":62.720001220703125,"latestTime":"20260410 04:00 EDT","volume":3729,"amount":237403,"timestamp":1775808001237,"change":0.3400001525878906,"changeRate":0.005420920694683607},"impliedVol":1.0671,"impliedVolPercentile":0.8916},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.027759,"change":3.27,"latestPrice":121.07,"close":121.07,"volume":1507491,"market":"US","high":122.42,"low":117.05,"preClose":117.8,"open":118.4,"turnoverRate":0.019735,"peRate":175.463769,"amplitude":0.045586,"marketValue":9433525843.29,"askSize":6,"bidSize":10,"askPrice":124.5,"bidPrice":120.23,"week52High":122.42,"week52Low":23.785,"changeRate5Day":0.199782,"changeRate20Day":0.318558,"changeRate60Day":0.655771,"changeRateWTD":0.173614,"changeRateMTD":0.248273,"changeRateQTD":0.248273,"changeRateYTD":1.170491,"amount":181954055.58831,"eps":0.69,"lyrEps":0.69,"lyrPeRate":175.463768,"pbRate":9.11097,"volumeRatio":1.363149,"committee":0.25,"roa":0.033082,"roe":0.054822,"changeRate5Min":0.004647,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9248211863.84,"shortable":3,"shares":77917947,"floatShares":76387312,"hourTrading":{"tag":"盘前","latestPrice":120.3973,"preClose":121.07,"latestTime":"05:13 EDT","volume":1145,"amount":139814.47295,"timestamp":1775812395054,"change":-0.6726999999999919,"changeRate":-0.005556289749731494},"preHourTrading":{"tag":"盘前","latestPrice":120.3973,"preClose":121.07,"latestTime":"05:13 EDT","volume":1145,"amount":139814.47295,"timestamp":1775812395054,"change":-0.6726999999999919,"changeRate":-0.005556289749731494},"postHourTrading":{"tag":"盘后","latestPrice":121.07,"preClose":121.07,"latestTime":"19:57 EDT","volume":135722,"amount":16431790.38,"timestamp":1775779076337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.19999694824219,"preClose":121.06999969482422,"latestTime":"20260410 04:00 EDT","volume":2386,"amount":290409,"timestamp":1775808001263,"change":0.12999725341796875,"changeRate":0.0010737362992124149},"impliedVol":0.8757,"impliedVolPercentile":0.9518},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.015443,"change":3.59,"latestPrice":236.06,"close":236.06,"volume":3192076,"market":"US","high":236.36,"low":228.73,"preClose":232.47,"open":230.68,"turnoverRate":0.005224,"peRate":32.073369,"amplitude":0.032821,"marketValue":149871474320.48,"askSize":8,"bidSize":8,"askPrice":237.09,"bidPrice":234.91,"week52High":248.18,"week52Low":186.76,"changeRate5Day":0.034443,"changeRate20Day":-0.014116,"changeRate60Day":0.13164,"changeRateWTD":0.028808,"changeRateMTD":0.044375,"changeRateQTD":0.044375,"changeRateYTD":0.210006,"amount":750069572.485474,"eps":7.36,"lyrEps":7.36,"lyrPeRate":32.07337,"pbRate":10.779019,"volumeRatio":0.912422,"committee":0,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.001188,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019402,"floatMarketCap":144232660000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":236.02,"preClose":236.06,"latestTime":"04:53 EDT","volume":37,"amount":8732,"timestamp":1775811226245,"change":-0.03999999999999204,"changeRate":-0.00016944844531048057},"preHourTrading":{"tag":"盘前","latestPrice":236.02,"preClose":236.06,"latestTime":"04:53 EDT","volume":37,"amount":8732,"timestamp":1775811226245,"change":-0.03999999999999204,"changeRate":-0.00016944844531048057},"postHourTrading":{"tag":"盘后","latestPrice":236.07,"preClose":236.06,"latestTime":"19:54 EDT","volume":619259,"amount":145714887.1983,"timestamp":1775778885587,"change":0.009999999999990905,"changeRate":0.00004236211132759004},"overnightTrading":{"tag":"夜盘","latestPrice":235.64999389648438,"preClose":236.05999755859375,"latestTime":"20260410 04:00 EDT","volume":326,"amount":76896,"timestamp":1775808001102,"change":-0.410003662109375,"changeRate":-0.0017368620958644453},"impliedVol":0.2916,"impliedVolPercentile":0.8313},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.014482,"change":4.61,"latestPrice":322.94,"close":322.94,"volume":1034308,"market":"US","high":323.87,"low":317,"preClose":318.33,"open":318,"turnoverRate":0.006061,"peRate":57.951208,"amplitude":0.021581,"marketValue":55486622993.38,"askSize":10,"bidSize":16,"askPrice":323.82,"bidPrice":322,"week52High":323.87,"week52Low":129.26,"changeRate5Day":0.114201,"changeRate20Day":0.136073,"changeRate60Day":0.547166,"changeRateWTD":0.108845,"changeRateMTD":0.143677,"changeRateQTD":0.143677,"changeRateYTD":0.58935,"amount":332638541.009522,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":65.656841,"pbRate":8.942244,"volumeRatio":1.023184,"committee":0.230769,"roa":0.058163,"roe":0.172226,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55112985934.54,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘前","latestPrice":323.84,"preClose":322.94,"latestTime":"04:30 EDT","volume":28,"amount":9070.83016,"timestamp":1775809811287,"change":0.8999999999999773,"changeRate":0.0027868953985259715},"preHourTrading":{"tag":"盘前","latestPrice":323.84,"preClose":322.94,"latestTime":"04:30 EDT","volume":28,"amount":9070.83016,"timestamp":1775809811287,"change":0.8999999999999773,"changeRate":0.0027868953985259715},"postHourTrading":{"tag":"盘后","latestPrice":322.9,"preClose":322.94,"latestTime":"19:58 EDT","volume":60312,"amount":19476793.46,"timestamp":1775779115344,"change":-0.040000000000020464,"changeRate":-0.0001238620177123319},"overnightTrading":{"tag":"夜盘","latestPrice":323.54998779296875,"preClose":322.94000244140625,"latestTime":"20260410 04:00 EDT","volume":230,"amount":74504,"timestamp":1775808001227,"change":0.6099853515625,"changeRate":0.0018888503962068768},"impliedVol":0.4411,"impliedVolPercentile":0.8594},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.005179,"change":1.63,"latestPrice":316.37,"close":316.37,"volume":14606717,"market":"US","high":317.43,"low":309.47,"preClose":314.74,"open":313.19,"turnoverRate":0.001348,"peRate":29.266419,"amplitude":0.025291,"marketValue":3817636790000,"askSize":100,"bidSize":100,"askPrice":315.42,"bidPrice":315.2,"week52High":350.15,"week52Low":148.4,"changeRate5Day":0.072804,"changeRate20Day":0.025777,"changeRate60Day":-0.049169,"changeRateWTD":0.074407,"changeRateMTD":0.102872,"changeRateQTD":0.102872,"changeRateYTD":0.00819,"amount":4592594229.97287,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.291967,"pbRate":9.193254,"volumeRatio":0.847614,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000616,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002624,"floatMarketCap":3428324292799.0103,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":315.25,"preClose":316.37,"latestTime":"05:15 EDT","volume":10418,"amount":3290051.281,"timestamp":1775812515624,"change":-1.1200000000000045,"changeRate":-0.003540158674969196},"preHourTrading":{"tag":"盘前","latestPrice":315.25,"preClose":316.37,"latestTime":"05:15 EDT","volume":10418,"amount":3290051.281,"timestamp":1775812515624,"change":-1.1200000000000045,"changeRate":-0.003540158674969196},"postHourTrading":{"tag":"盘后","latestPrice":316.16,"preClose":316.37,"latestTime":"19:59 EDT","volume":969951,"amount":306844215.751905,"timestamp":1775779198093,"change":-0.20999999999997954,"changeRate":-0.0006637797515566568},"overnightTrading":{"tag":"夜盘","latestPrice":315.5799865722656,"preClose":316.3699951171875,"latestTime":"20260410 04:00 EDT","volume":30271,"amount":9576725,"timestamp":1775808001320,"change":-0.790008544921875,"changeRate":-0.0024971032560443846},"impliedVol":0.3719,"impliedVolPercentile":0.7068},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003687,"change":1.17,"latestPrice":318.49,"close":318.49,"volume":23739173,"market":"US","high":319.54,"low":311.06,"preClose":317.32,"open":315.905,"turnoverRate":0.002191,"peRate":29.462534,"amplitude":0.026724,"marketValue":3843218830000,"askSize":27,"bidSize":59,"askPrice":317.49,"bidPrice":317.33,"week52High":349,"week52Low":146.1,"changeRate5Day":0.070951,"changeRate20Day":0.031714,"changeRate60Day":-0.040288,"changeRateWTD":0.076816,"changeRateMTD":0.10756,"changeRateQTD":0.10756,"changeRateYTD":0.01754,"amount":7512780300.474548,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.488253,"pbRate":9.254859,"volumeRatio":0.892122,"committee":0.372093,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.003687,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002606,"floatMarketCap":3451297544057.77,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":317.49,"preClose":318.49,"latestTime":"05:17 EDT","volume":17309,"amount":5504170.2623,"timestamp":1775812625745,"change":-1,"changeRate":-0.0031398160067820026},"preHourTrading":{"tag":"盘前","latestPrice":317.49,"preClose":318.49,"latestTime":"05:17 EDT","volume":17309,"amount":5504170.2623,"timestamp":1775812625745,"change":-1,"changeRate":-0.0031398160067820026},"postHourTrading":{"tag":"盘后","latestPrice":318.29,"preClose":318.49,"latestTime":"19:59 EDT","volume":3126812,"amount":995798092.775023,"timestamp":1775779191868,"change":-0.19999999999998863,"changeRate":-0.0006279632013563648},"overnightTrading":{"tag":"夜盘","latestPrice":317.5299987792969,"preClose":318.489990234375,"latestTime":"20260410 04:00 EDT","volume":54009,"amount":17205914,"timestamp":1775808001319,"change":-0.959991455078125,"changeRate":-0.0030141966294503406},"impliedVol":0.3752,"impliedVolPercentile":0.7108},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001121,"change":-0.41,"latestPrice":365.49,"close":365.49,"volume":9245955,"market":"US","high":368.17,"low":360.72,"preClose":365.9,"open":363.3,"turnoverRate":0.001979,"peRate":34.648822,"amplitude":0.020361,"marketValue":1895622291270,"askSize":17,"bidSize":17,"askPrice":372.66,"bidPrice":372.5,"week52High":390.205,"week52Low":145.84,"changeRate5Day":0.07028,"changeRate20Day":0.030827,"changeRate60Day":0.101637,"changeRateWTD":0.078014,"changeRateMTD":0.081491,"changeRateQTD":0.081491,"changeRateYTD":0.202705,"amount":3370977620.635529,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.648824,"pbRate":0.349772,"volumeRatio":0.871085,"committee":0,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.003019,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.300966,"floatMarketCap":1707307036539.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":372.62,"preClose":365.49,"latestTime":"05:17 EDT","volume":57288,"amount":21311303.85384,"timestamp":1775812647117,"change":7.1299999999999955,"changeRate":0.019508057675996594},"preHourTrading":{"tag":"盘前","latestPrice":372.62,"preClose":365.49,"latestTime":"05:17 EDT","volume":57288,"amount":21311303.85384,"timestamp":1775812647117,"change":7.1299999999999955,"changeRate":0.019508057675996594},"postHourTrading":{"tag":"盘后","latestPrice":366.42,"preClose":365.49,"latestTime":"19:59 EDT","volume":389239,"amount":142296506.3149,"timestamp":1775779198824,"change":0.9300000000000068,"changeRate":0.0025445292620865324},"overnightTrading":{"tag":"夜盘","latestPrice":371.0199890136719,"preClose":365.489990234375,"latestTime":"20260410 04:00 EDT","volume":159225,"amount":59114741,"timestamp":1775808001326,"change":5.529998779296875,"changeRate":0.015130369988383798},"impliedVol":0.4847,"impliedVolPercentile":0.8032},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.015141,"change":-0.22,"latestPrice":14.31,"close":14.31,"volume":20875938,"market":"US","high":14.69,"low":14.03,"preClose":14.53,"open":14.33,"turnoverRate":0.065648,"peRate":0,"amplitude":0.045423,"marketValue":4753074470.67,"askSize":342,"bidSize":66,"askPrice":14.28,"bidPrice":14.25,"week52High":58.1501,"week52Low":7.8101,"changeRate5Day":0.06,"changeRate20Day":-0.155254,"changeRate60Day":-0.439483,"changeRateWTD":0.008457,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":-0.35395,"amount":299525002.995644,"eps":-0.697985,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":8.702093,"volumeRatio":0.947067,"committee":-0.676471,"roa":-0.111235,"roe":-0.642728,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4550580000,"shortable":0,"shares":332150557,"floatShares":318000000,"hourTrading":{"tag":"盘前","latestPrice":14.2505,"preClose":14.31,"latestTime":"05:15 EDT","volume":16415,"amount":234404.509255,"timestamp":1775812521590,"change":-0.059499999999999886,"changeRate":-0.0041579315164220745},"preHourTrading":{"tag":"盘前","latestPrice":14.2505,"preClose":14.31,"latestTime":"05:15 EDT","volume":16415,"amount":234404.509255,"timestamp":1775812521590,"change":-0.059499999999999886,"changeRate":-0.0041579315164220745},"postHourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.31,"latestTime":"19:58 EDT","volume":883961,"amount":12650905.3745,"timestamp":1775779133858,"change":0.02999999999999936,"changeRate":0.002096436058700165},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.3100004196167,"latestTime":"20260410 04:00 EDT","volume":57659,"amount":824910,"timestamp":1775808001320,"change":-0.010000228881835938,"changeRate":-0.0006988279936125815},"impliedVol":1.0116,"impliedVolPercentile":0.3655},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.018863,"change":-4.56,"latestPrice":237.18,"close":237.18,"volume":5078595,"market":"US","high":241.74,"low":233.76,"preClose":241.74,"open":240.88,"turnoverRate":0.005479,"peRate":21.246617,"amplitude":0.033011,"marketValue":221700496159.08,"askSize":8,"bidSize":40,"askPrice":238.22,"bidPrice":237.24,"week52High":324.9,"week52Low":220.72,"changeRate5Day":-0.024513,"changeRate20Day":-0.046972,"changeRate60Day":-0.240246,"changeRateWTD":-0.044246,"changeRateMTD":-0.021494,"changeRateQTD":-0.021494,"changeRateYTD":-0.199284,"amount":1202059482.351379,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.246617,"pbRate":6.79063,"volumeRatio":1.40424,"committee":0.666667,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000886,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.028291,"floatMarketCap":219865860000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":237.32,"preClose":237.18,"latestTime":"05:11 EDT","volume":220,"amount":52327.8404,"timestamp":1775812283693,"change":0.13999999999998636,"changeRate":0.0005902689940129284},"preHourTrading":{"tag":"盘前","latestPrice":237.32,"preClose":237.18,"latestTime":"05:11 EDT","volume":220,"amount":52327.8404,"timestamp":1775812283693,"change":0.13999999999998636,"changeRate":0.0005902689940129284},"postHourTrading":{"tag":"盘后","latestPrice":236.6435,"preClose":237.18,"latestTime":"19:59 EDT","volume":178504,"amount":42336719.8107,"timestamp":1775779170707,"change":-0.536500000000018,"changeRate":-0.0022619951091998394},"overnightTrading":{"tag":"夜盘","latestPrice":237.22999572753906,"preClose":237.17999267578125,"latestTime":"20260410 04:00 EDT","volume":2136,"amount":505739,"timestamp":1775808001309,"change":0.0500030517578125,"changeRate":0.00021082322835790513},"impliedVol":0.4611,"impliedVolPercentile":0.9719},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.021645,"change":-0.15,"latestPrice":6.78,"close":6.78,"volume":5419776,"market":"US","high":6.9499,"low":6.75,"preClose":6.93,"open":6.86,"turnoverRate":0.033455,"peRate":0,"amplitude":0.028846,"marketValue":1519556001.12,"askSize":261,"bidSize":150,"askPrice":6.79,"bidPrice":6.76,"week52High":25.84,"week52Low":5.76,"changeRate5Day":0.021084,"changeRate20Day":-0.110236,"changeRate60Day":-0.440132,"changeRateWTD":-0.0131,"changeRateMTD":-0.010219,"changeRateQTD":-0.010219,"changeRateYTD":-0.339181,"amount":36966207.062622,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.950753,"volumeRatio":0.710899,"committee":-0.270073,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098360000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":6.7513,"preClose":6.78,"latestTime":"04:58 EDT","volume":3430,"amount":23297.26315,"timestamp":1775811485702,"change":-0.028700000000000614,"changeRate":-0.0042330383480826865},"preHourTrading":{"tag":"盘前","latestPrice":6.7513,"preClose":6.78,"latestTime":"04:58 EDT","volume":3430,"amount":23297.26315,"timestamp":1775811485702,"change":-0.028700000000000614,"changeRate":-0.0042330383480826865},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.78,"latestTime":"19:59 EDT","volume":111361,"amount":756821.1821,"timestamp":1775779172177,"change":0.019999999999999574,"changeRate":0.0029498525073745683},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.78000020980835,"latestTime":"20260410 04:00 EDT","volume":15112,"amount":103089,"timestamp":1775808001306,"change":0,"changeRate":0},"impliedVol":0.8799,"impliedVolPercentile":0.1365},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.03125,"change":-0.19,"latestPrice":5.89,"close":5.89,"volume":363359,"market":"US","high":6.095,"low":5.73,"preClose":6.08,"open":5.95,"turnoverRate":0.025295,"peRate":0,"amplitude":0.060033,"marketValue":86217820,"askSize":96,"bidSize":12,"askPrice":6.49,"bidPrice":5.91,"week52High":15.33,"week52Low":4.19,"changeRate5Day":0.170974,"changeRate20Day":0.026132,"changeRate60Day":-0.215712,"changeRateWTD":0.036972,"changeRateMTD":0.24,"changeRateQTD":0.24,"changeRateYTD":-0.086822,"amount":2148061.000783,"eps":-9.376824,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.467993,"volumeRatio":0.814292,"committee":-0.777778,"roa":-0.099353,"roe":0.2282,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84607494,"shortable":3,"shares":14638000,"floatShares":14364600,"hourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.89,"latestTime":"04:08 EDT","volume":30,"amount":177.679995,"timestamp":1775808484217,"change":0.020000000000000462,"changeRate":0.0033955857385399766},"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.89,"latestTime":"04:08 EDT","volume":30,"amount":177.679995,"timestamp":1775808484217,"change":0.020000000000000462,"changeRate":0.0033955857385399766},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.89,"latestTime":"19:56 EDT","volume":1307,"amount":7749.299,"timestamp":1775778968102,"change":0.0600000000000005,"changeRate":0.01018675721561978},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260410 04:00 EDT","volume":30,"amount":177,"timestamp":1775808001230,"change":0,"changeRate":0},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.03139,"change":-0.91,"latestPrice":28.08,"close":28.08,"volume":16356758,"market":"US","high":29.2499,"low":27.815,"preClose":28.99,"open":28.75,"turnoverRate":0.047138,"peRate":0,"amplitude":0.049496,"marketValue":10295272428.48,"askSize":12,"bidSize":29,"askPrice":28.23,"bidPrice":28.16,"week52High":84.64,"week52Low":23.485,"changeRate5Day":0.010435,"changeRate20Day":-0.180624,"changeRate60Day":-0.448871,"changeRateWTD":-0.041638,"changeRateMTD":-0.026015,"changeRateQTD":-0.026015,"changeRateYTD":-0.374192,"amount":464362858.781586,"eps":-1.820535,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":2.709627,"volumeRatio":0.948486,"committee":0.414634,"roa":-0.104223,"roe":-0.244009,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9743760000,"shortable":3,"shares":366640756,"floatShares":347000000,"hourTrading":{"tag":"盘前","latestPrice":28.21,"preClose":28.08,"latestTime":"05:16 EDT","volume":19043,"amount":538357.683262,"timestamp":1775812565370,"change":0.13000000000000256,"changeRate":0.004629629629629721},"preHourTrading":{"tag":"盘前","latestPrice":28.21,"preClose":28.08,"latestTime":"05:16 EDT","volume":19043,"amount":538357.683262,"timestamp":1775812565370,"change":0.13000000000000256,"changeRate":0.004629629629629721},"postHourTrading":{"tag":"盘后","latestPrice":28.11,"preClose":28.08,"latestTime":"19:59 EDT","volume":664299,"amount":18681859.4096,"timestamp":1775779199037,"change":0.030000000000001137,"changeRate":0.001068376068376109},"overnightTrading":{"tag":"夜盘","latestPrice":28.170000076293945,"preClose":28.079999923706055,"latestTime":"20260410 04:00 EDT","volume":141604,"amount":4014113,"timestamp":1775808001320,"change":0.09000015258789062,"changeRate":0.003205133647878309},"impliedVol":0.987,"impliedVolPercentile":0.5904},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.032659,"change":-0.42,"latestPrice":12.44,"close":12.44,"volume":160454,"market":"US","high":12.9899,"low":12.36,"preClose":12.86,"open":12.73,"turnoverRate":0.030909,"peRate":0,"amplitude":0.048981,"marketValue":194709125.96,"askSize":148,"bidSize":100,"askPrice":13.71,"bidPrice":11.36,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.084621,"changeRate20Day":-0.15661,"changeRate60Day":-0.532331,"changeRateWTD":-0.10952,"changeRateMTD":-0.061132,"changeRateQTD":-0.061132,"changeRateYTD":-0.431444,"amount":2016752.792049,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.148962,"volumeRatio":0.901675,"committee":-0.193548,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64578528,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.44,"latestTime":"05:16 EDT","volume":82,"amount":1033.929964,"timestamp":1775812588620,"change":0.16999999999999993,"changeRate":0.013665594855305462},"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.44,"latestTime":"05:16 EDT","volume":82,"amount":1033.929964,"timestamp":1775812588620,"change":0.16999999999999993,"changeRate":0.013665594855305462},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.44,"latestTime":"19:59 EDT","volume":12402,"amount":154570.0561,"timestamp":1775779175161,"change":0.20000000000000107,"changeRate":0.016077170418006517},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.4399995803833,"latestTime":"20260410 04:00 EDT","volume":368,"amount":4589,"timestamp":1775808001323,"change":-0.029999732971191406,"changeRate":-0.0024115541787073803},"impliedVol":1.1206,"impliedVolPercentile":0.3695},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.042105,"change":-0.08,"latestPrice":1.82,"close":1.82,"volume":537795,"market":"US","high":1.8899,"low":1.77,"preClose":1.9,"open":1.85,"turnoverRate":0.024258,"peRate":0,"amplitude":0.063105,"marketValue":46102964.18,"askSize":157,"bidSize":100,"askPrice":1.92,"bidPrice":1.65,"week52High":4.8895,"week52Low":1.22,"changeRate5Day":-0.042105,"changeRate20Day":-0.302682,"changeRate60Day":-0.530928,"changeRateWTD":-0.056995,"changeRateMTD":-0.042105,"changeRateQTD":-0.042105,"changeRateYTD":-0.391304,"amount":974140.03149,"eps":-0.333835,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":1.402902,"volumeRatio":1.3799,"committee":-0.22179,"roa":-0.096619,"roe":-0.199198,"changeRate5Min":-0.00274,"earningDate":1775750400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40348490,"shortable":3,"shares":25331299,"floatShares":22169500,"hourTrading":{"tag":"盘前","latestPrice":1.9092,"preClose":1.82,"latestTime":"04:45 EDT","volume":51,"amount":92.909204,"timestamp":1775810738192,"change":0.08919999999999995,"changeRate":0.04901098901098898},"preHourTrading":{"tag":"盘前","latestPrice":1.9092,"preClose":1.82,"latestTime":"04:45 EDT","volume":51,"amount":92.909204,"timestamp":1775810738192,"change":0.08919999999999995,"changeRate":0.04901098901098898},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:24 EDT","volume":5933,"amount":10740.6368,"timestamp":1775777075859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20260410 04:00 EDT","volume":1,"amount":2,"timestamp":1775808001323,"change":0,"changeRate":0},"impliedVol":1.2669,"impliedVolPercentile":0.4351},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.046516,"change":-5.28,"latestPrice":108.23,"close":108.23,"volume":3406665,"market":"US","high":111.85,"low":107.51,"preClose":113.51,"open":111.85,"turnoverRate":0.012343,"peRate":64.371084,"amplitude":0.038235,"marketValue":36825545283.57,"askSize":89,"bidSize":100,"askPrice":110.5,"bidPrice":110.4,"week52High":165.3,"week52Low":77.61,"changeRate5Day":-0.032797,"changeRate20Day":-0.135198,"changeRate60Day":-0.289176,"changeRateWTD":-0.024603,"changeRateMTD":-0.02863,"changeRateQTD":-0.02863,"changeRateYTD":-0.171667,"amount":370832114.158287,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":64.371084,"pbRate":0.13827,"volumeRatio":2.970018,"committee":0.058201,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29871480000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":108.23,"latestTime":"05:14 EDT","volume":11088,"amount":1228575.303648,"timestamp":1775812447610,"change":2.269999999999996,"changeRate":0.02097385198189038},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":108.23,"latestTime":"05:14 EDT","volume":11088,"amount":1228575.303648,"timestamp":1775812447610,"change":2.269999999999996,"changeRate":0.02097385198189038},"postHourTrading":{"tag":"盘后","latestPrice":108.4,"preClose":108.23,"latestTime":"19:59 EDT","volume":29243,"amount":3166041.6362,"timestamp":1775779187413,"change":0.1700000000000017,"changeRate":0.0015707290030490778},"overnightTrading":{"tag":"夜盘","latestPrice":110.58000183105469,"preClose":108.2300033569336,"latestTime":"20260410 04:00 EDT","volume":77395,"amount":8562212,"timestamp":1775808001323,"change":2.3499984741210938,"changeRate":0.02171300379961177},"impliedVol":0.4742,"impliedVolPercentile":0.4739},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.048044,"change":-0.7,"latestPrice":13.87,"close":13.87,"volume":17762370,"market":"US","high":14.61,"low":13.71,"preClose":14.57,"open":14.4,"turnoverRate":0.049477,"peRate":0,"amplitude":0.061771,"marketValue":5131900000,"askSize":3,"bidSize":2,"askPrice":13.88,"bidPrice":13.84,"week52High":46.75,"week52Low":5.97,"changeRate5Day":0.012409,"changeRate20Day":-0.266526,"changeRate60Day":-0.518403,"changeRateWTD":-0.031425,"changeRateMTD":-0.038808,"changeRateQTD":-0.038808,"changeRateYTD":-0.469598,"amount":249908494.209223,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.021731,"volumeRatio":0.975431,"committee":-0.2,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4979330000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.87,"latestTime":"05:16 EDT","volume":17050,"amount":237363.50165,"timestamp":1775812617893,"change":-0.009999999999999787,"changeRate":-0.0007209805335255795},"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.87,"latestTime":"05:16 EDT","volume":17050,"amount":237363.50165,"timestamp":1775812617893,"change":-0.009999999999999787,"changeRate":-0.0007209805335255795},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"19:59 EDT","volume":361085,"amount":5011874.2153,"timestamp":1775779185139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.869999885559082,"latestTime":"20260410 04:00 EDT","volume":45700,"amount":636194,"timestamp":1775808001321,"change":0.029999732971191406,"changeRate":0.002162922366165698},"impliedVol":0.9574,"impliedVolPercentile":0.1888},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.06071,"change":-1.42,"latestPrice":21.97,"close":21.97,"volume":16746589,"market":"US","high":24.43,"low":21.93,"preClose":23.39,"open":23.12,"turnoverRate":0.150751,"peRate":0,"amplitude":0.106883,"marketValue":4763112521.44,"askSize":154,"bidSize":26,"askPrice":22.16,"bidPrice":22.06,"week52High":25,"week52Low":6.75,"changeRate5Day":0.085474,"changeRate20Day":0.190786,"changeRate60Day":0.144271,"changeRateWTD":-0.084202,"changeRateMTD":0.183728,"changeRateQTD":0.183728,"changeRateYTD":0.353666,"amount":384302672.042004,"eps":-0.726955,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-6.309059,"volumeRatio":0.775134,"committee":-0.711111,"roa":-0.098007,"roe":-1.02923,"changeRate5Min":-0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2440605688.82,"shortable":3,"shares":216800752,"floatShares":111088106,"hourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":21.97,"latestTime":"05:15 EDT","volume":18597,"amount":411610.078968,"timestamp":1775812557071,"change":0.20000000000000284,"changeRate":0.009103322712790298},"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":21.97,"latestTime":"05:15 EDT","volume":18597,"amount":411610.078968,"timestamp":1775812557071,"change":0.20000000000000284,"changeRate":0.009103322712790298},"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":21.97,"latestTime":"19:59 EDT","volume":897091,"amount":19781595.3745,"timestamp":1775779197267,"change":0.05000000000000071,"changeRate":0.0022758306781975744},"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":21.969999313354492,"latestTime":"20260410 04:00 EDT","volume":41377,"amount":914145,"timestamp":1775808001283,"change":0.07000160217285156,"changeRate":0.0031862359745410186},"impliedVol":1.0546,"impliedVolPercentile":0.498}]}}}