US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing

2,129.55

+34.911.67%

Number of Gainers:14

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,132.60

Open:2,095.81

Low:2,095.81

Close:2,095.30

Volume:64.29M

Turnover:5.33B

Market Cap:6.67T

Float Cap:6.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

nLIGHT US LASR	25.6775	+25.44%	+5.21	833.59K	21.03M	1.27B
Alphabet US GOOGL	201.285	+2.42%	+4.77	10.86M	2.17B	2.43T
Alphabet US GOOG	202.038	+2.41%	+4.76	7.08M	1.42B	2.44T
Quantum Computing Inc. US QUBT	16.11	+2.22%	+0.3500	2.72M	43.63M	2.58B
Arqit Quantum Inc. US ARQQ	33.04	+2.16%	+0.7000	101.31K	3.39M	474.28M
Keysight US KEYS	163.92	+1.66%	+2.67	106.82K	17.47M	28.21B
Amplitech Group Inc. US AMPG	2.855	+1.24%	+0.0350	53.58K	151.35K	58.74M
FormFactor US FORM	28.304	+1.16%	+0.3240	83.83K	2.36M	2.18B
IONQ Inc. US IONQ	40.94	+1.11%	+0.4500	5.21M	215.23M	12.15B
Rigetti Computing US RGTI	15.7377	+0.50%	+0.0777	5.98M	94.49M	4.60B
Intel US INTC	19.845	+0.38%	+0.0750	13.44M	267.73M	86.86B
Honeywell US HON	217.15	+0.26%	+0.5700	336.87K	73.11M	137.87B
QUANTUM CORP US QMCO	7.94	+0.25%	+0.0200	64.92K	516.12K	55.18M
IBM US IBM	248.85	+0.15%	+0.3700	400.95K	99.69M	231.81B
Intuitive Machines US LUNR	10.025	-0.25%	-0.0250	1.80M	18.31M	1.18B
Taiwan Semiconductor Manufacturing US TSM	241.1032	-0.63%	-1.5168	2.64M	637.61M	1.25T
Baidu US BIDU	86.535	-1.07%	-0.9350	572.33K	49.78M	29.75B
CryoPort US CYRX	8.065	-1.65%	-0.1350	150.66K	1.23M	404.36M
D-Wave Quantum Inc. US QBTS	16.8255	-2.01%	-0.3445	11.83M	201.05M	5.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":2130.2083,"timestamp":1754662794466,"preClose":2095.2952,"halted":0,"volume":64139273,"delay":0,"changeRate":0.016663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.913086,"latestTime":"08-08 10:19:56 EDT","open":2095.8074,"high":2132.5981,"low":2095.8074,"amount":5328215925.275447,"amplitude":0.017559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754683200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.930688,"peRate":23.063262,"turnoverRate":0.001885,"increases":13,"decrements":6,"flats":0,"marketCap":6673623194280,"floatMarketCap":6027031866424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":2132.5981,"amplitude":0.017559,"preClose":2095.2952,"low":2095.8074,"pbRate":"5.930688","latestPrice":2129.5522,"volume":64287917,"delay":0,"open":2095.8074,"prevYearClose":1938.5516,"prevWeekClose":2024.7461,"prevMonthClose":2060.9453,"prevQuarterClose":1933.0504,"fiveDayClose":2024.7461,"twentyDayClose":1969.0745,"sixtyDayClose":1734.0386,"secType":"PLATE","market":"US","turnoverRate":0.001889,"peRate":23.063262,"marketCap":6672296097832,"floatMarketCap":6025842414904,"timestamp":1754662798590,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":14,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.254397,"change":5.2075,"latestPrice":25.6775,"close":25.6775,"volume":833589,"market":"US","high":27,"low":23.61,"preClose":20.47,"open":27,"turnoverRate":0.01851,"peRate":0,"amplitude":0.165608,"marketValue":1269482016.6025,"askSize":50,"bidSize":1,"askPrice":25.75,"bidPrice":25.62,"week52High":27,"week52Low":6.2,"changeRate5Day":0.276852,"changeRate20Day":0.404677,"changeRate60Day":0.936463,"changeRateWTD":0.276852,"changeRateMTD":0.222156,"changeRateQTD":0.304751,"changeRateYTD":1.447807,"amount":21026842.428268,"eps":-1.139699,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":5.966761,"volumeRatio":7.422691,"committee":-0.960784,"roa":-0.118578,"roe":-0.241159,"changeRate5Min":0.012719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156360868.8075,"shortable":3,"shares":49439471,"floatShares":45034013,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":20.47,"latestTime":"09:29 EDT","volume":39452,"amount":1029397.640964,"timestamp":1754659799906},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":20.47,"latestTime":"19:59 EDT","volume":163448,"amount":3959640.7867,"timestamp":1754611186369},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":20.469999313354492,"latestTime":"20250808 04:00 EDT","volume":274,"amount":6649,"timestamp":1754640000014},"impliedVol":0.4257,"impliedVolPercentile":0.328},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.024247,"change":4.765,"latestPrice":201.285,"close":201.285,"volume":10860605,"market":"US","high":201.64,"low":197.19,"preClose":196.52,"open":197.22,"turnoverRate":0.001002,"peRate":21.446389,"amplitude":0.022644,"marketValue":2434340790000,"askSize":145,"bidSize":130,"askPrice":201.29,"bidPrice":201.25,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.064268,"changeRate20Day":0.117071,"changeRate60Day":0.261738,"changeRateWTD":0.064268,"changeRateMTD":0.048906,"changeRateQTD":0.142172,"changeRateYTD":0.063312,"amount":2168518254.13971,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.767076,"pbRate":6.707725,"volumeRatio":2.903774,"committee":0.059829,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004024,"floatMarketCap":2181292038495.045,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":197.27,"preClose":196.52,"latestTime":"09:29 EDT","volume":96807,"amount":19088347.14387,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":196.39,"preClose":196.52,"latestTime":"19:59 EDT","volume":1064874,"amount":209266184.911299,"timestamp":1754611188608},"overnightTrading":{"tag":"夜盘","latestPrice":196.9600067138672,"preClose":196.52000427246094,"latestTime":"20250808 04:00 EDT","volume":30754,"amount":6052154,"timestamp":1754640002060},"impliedVol":0.3117,"impliedVolPercentile":0.372},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.024118,"change":4.758,"latestPrice":202.038,"close":202.038,"volume":7078339,"market":"US","high":202.39,"low":197.9,"preClose":197.28,"open":198.135,"turnoverRate":0.000653,"peRate":21.526619,"amplitude":0.02276,"marketValue":2443447572000,"askSize":182,"bidSize":367,"askPrice":202.03,"bidPrice":202,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.063638,"changeRate20Day":0.114324,"changeRate60Day":0.255752,"changeRateWTD":0.063638,"changeRateMTD":0.047589,"changeRateQTD":0.138948,"changeRateYTD":0.060901,"amount":1418338702.177902,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.859729,"pbRate":6.732819,"volumeRatio":2.946882,"committee":0.461794,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004009,"floatMarketCap":2189452174148.406,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":197.967,"preClose":197.28,"latestTime":"09:29 EDT","volume":65184,"amount":12900882.23424,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":197.17,"preClose":197.28,"latestTime":"19:58 EDT","volume":1188184,"amount":234409416.5295,"timestamp":1754611137245},"overnightTrading":{"tag":"夜盘","latestPrice":197.7100067138672,"preClose":197.27999877929688,"latestTime":"20250808 04:00 EDT","volume":13637,"amount":2693604,"timestamp":1754640002063},"impliedVol":0.3096,"impliedVolPercentile":0.368},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.022208,"change":0.35,"latestPrice":16.11,"close":16.11,"volume":2718780,"market":"US","high":16.33,"low":15.77,"preClose":15.76,"open":15.975,"turnoverRate":0.020442,"peRate":0,"amplitude":0.035533,"marketValue":2577600000,"askSize":1041,"bidSize":800,"askPrice":16.11,"bidPrice":16.1,"week52High":27.15,"week52Low":0.57,"changeRate5Day":0.088514,"changeRate20Day":-0.075731,"changeRate60Day":0.832765,"changeRateWTD":0.088514,"changeRateMTD":0.08558,"changeRateQTD":-0.159624,"changeRateYTD":-0.026586,"amount":43625770.763054,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":11.672486,"volumeRatio":1.298781,"committee":0.764706,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2142630000,"shortable":3,"shares":160000000,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.76,"latestTime":"09:29 EDT","volume":92848,"amount":1481575.721696,"timestamp":1754659797600},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.76,"latestTime":"19:59 EDT","volume":99071,"amount":1567306.1404,"timestamp":1754611198446},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":15.760000228881836,"latestTime":"20250808 04:00 EDT","volume":4346,"amount":69504,"timestamp":1754640002068},"impliedVol":0.94,"impliedVolPercentile":0.084},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.021645,"change":0.7,"latestPrice":33.04,"close":33.04,"volume":101310,"market":"US","high":34.2,"low":33.04,"preClose":32.34,"open":33.29,"turnoverRate":0.013709,"peRate":68.209502,"amplitude":0.035869,"marketValue":474277602.96,"askSize":100,"bidSize":100,"askPrice":33.4,"bidPrice":33.02,"week52High":52.79,"week52Low":3.72,"changeRate5Day":0.021329,"changeRate20Day":-0.04729,"changeRate60Day":1.144062,"changeRateWTD":0.021329,"changeRateMTD":-0.006166,"changeRateQTD":-0.10775,"changeRateYTD":-0.149331,"amount":3393822.005882,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":29.683165,"volumeRatio":1.761757,"committee":0,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":-0.004819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244162296,"shortable":0,"shares":14354649,"floatShares":7389900,"preHourTrading":{"tag":"盘前","latestPrice":33.02,"preClose":32.34,"latestTime":"09:28 EDT","volume":6415,"amount":212763.2258,"timestamp":1754659730057},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.34,"latestTime":"19:58 EDT","volume":6616,"amount":216196.1424,"timestamp":1754611102561},"overnightTrading":{"tag":"夜盘","latestPrice":33.720001220703125,"preClose":32.34000015258789,"latestTime":"20250808 04:00 EDT","volume":201,"amount":6778,"timestamp":1754640002008},"impliedVol":1.211,"impliedVolPercentile":0.2247},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.016558,"change":2.67,"latestPrice":163.92,"close":163.92,"volume":106822,"market":"US","high":164.88,"low":161.935,"preClose":161.25,"open":162.315,"turnoverRate":0.000625,"peRate":38.495448,"amplitude":0.018264,"marketValue":28212084167.28,"askSize":15,"bidSize":25,"askPrice":164.04,"bidPrice":163.69,"week52High":186.1999,"week52Low":120.24,"changeRate5Day":0.033022,"changeRate20Day":0.001405,"changeRate60Day":-0.006907,"changeRateWTD":0.033022,"changeRateMTD":0.000061,"changeRateQTD":0.000366,"changeRateYTD":0.020482,"amount":17471401.825562,"eps":4.258166,"lyrEps":3.528735,"lyrPeRate":46.452907,"pbRate":5.15101,"volumeRatio":1.003279,"committee":0.25,"roa":0.056856,"roe":0.142967,"changeRate5Min":-0.002829,"earningDate":1755532800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28016486955.12,"shortable":3,"shares":172108859,"floatShares":170915611,"preHourTrading":{"tag":"盘前","latestPrice":162.49,"preClose":161.25,"latestTime":"08:02 EDT","volume":23,"amount":3736.0303,"timestamp":1754654553862},"postHourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.25,"latestTime":"19:47 EDT","volume":54445,"amount":8779250.17,"timestamp":1754610462686},"overnightTrading":{"tag":"夜盘","latestPrice":161.25,"preClose":161.25,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.4278,"impliedVolPercentile":0.828},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.012411,"change":0.035,"latestPrice":2.855,"close":2.855,"volume":53581,"market":"US","high":2.88,"low":2.79,"preClose":2.82,"open":2.83,"turnoverRate":0.003053,"peRate":0,"amplitude":0.031915,"marketValue":58737613.725,"askSize":15,"bidSize":16,"askPrice":2.88,"bidPrice":2.83,"week52High":6.43,"week52Low":0.64,"changeRate5Day":0.001754,"changeRate20Day":0.309633,"changeRate60Day":0.479275,"changeRateWTD":0.001754,"changeRateMTD":-0.032203,"changeRateQTD":0.346698,"changeRateYTD":-0.444553,"amount":151348.762334,"eps":-0.652411,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.641845,"volumeRatio":1.011865,"committee":0.032258,"roa":-0.152762,"roe":-0.29092,"changeRate5Min":-0.008681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50111816.5,"shortable":3,"shares":20573595,"floatShares":17552300,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.82,"latestTime":"09:18 EDT","volume":8979,"amount":25223.779863,"timestamp":1754659104321},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.82,"latestTime":"19:33 EDT","volume":3019,"amount":8429.24,"timestamp":1754609633349},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.819999933242798,"latestTime":"20250808 04:00 EDT","volume":60,"amount":177,"timestamp":1754640001948},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.01158,"change":0.324,"latestPrice":28.304,"close":28.304,"volume":83831,"market":"US","high":28.54,"low":27.67,"preClose":27.98,"open":28.18,"turnoverRate":0.001097,"peRate":49.794606,"amplitude":0.031094,"marketValue":2182640713.056,"askSize":105,"bidSize":100,"askPrice":28.32,"bidPrice":28.28,"week52High":51.68,"week52Low":22.58,"changeRate5Day":-0.021638,"changeRate20Day":-0.213122,"changeRate60Day":-0.12615,"changeRateWTD":-0.021638,"changeRateMTD":-0.003731,"changeRateQTD":-0.177448,"changeRateYTD":-0.356727,"amount":2357623.595999,"eps":0.568415,"lyrEps":0.900103,"lyrPeRate":31.44529,"pbRate":2.204636,"volumeRatio":0.543619,"committee":-0.02439,"roa":0.022071,"roe":0.045334,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163148852.112,"shortable":3,"shares":77114214,"floatShares":76425553,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.98,"latestTime":"08:00 EDT","volume":134,"amount":3762.670152,"timestamp":1754654406934},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":27.98,"latestTime":"19:56 EDT","volume":22500,"amount":629335.48,"timestamp":1754611016420},"overnightTrading":{"tag":"夜盘","latestPrice":27.979999542236328,"preClose":27.979999542236328,"latestTime":"20250808 04:00 EDT","volume":0,"amount":0,"timestamp":1754640000000},"impliedVol":0.5075,"impliedVolPercentile":0.26},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.011114,"change":0.45,"latestPrice":40.94,"close":40.94,"volume":5212735,"market":"US","high":41.79,"low":40.46,"preClose":40.49,"open":40.52,"turnoverRate":0.018819,"peRate":0,"amplitude":0.032848,"marketValue":12152539368.24,"askSize":100,"bidSize":192,"askPrice":40.95,"bidPrice":40.93,"week52High":54.74,"week52Low":6.54,"changeRate5Day":0.073977,"changeRate20Day":-0.020808,"changeRate60Day":0.23239,"changeRateWTD":0.073977,"changeRateMTD":0.026837,"changeRateQTD":-0.047242,"changeRateYTD":-0.019871,"amount":215233932.347431,"eps":-1.486424,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":10.4616,"volumeRatio":1.845465,"committee":0.315068,"roa":-0.246043,"roe":-0.565597,"changeRate5Min":-0.005674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11340380000,"shortable":3,"shares":296837796,"floatShares":277000000,"preHourTrading":{"tag":"盘前","latestPrice":40.53,"preClose":40.49,"latestTime":"09:29 EDT","volume":96319,"amount":3900004.951095,"timestamp":1754659799415},"postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.49,"latestTime":"19:59 EDT","volume":537593,"amount":21731672.1481,"timestamp":1754611198084},"overnightTrading":{"tag":"夜盘","latestPrice":40.540000915527344,"preClose":40.4900016784668,"latestTime":"20250808 04:00 EDT","volume":10525,"amount":426100,"timestamp":1754640002059},"impliedVol":0.777,"impliedVolPercentile":0.004},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.004962,"change":0.0777,"latestPrice":15.7377,"close":15.7377,"volume":5978296,"market":"US","high":16.15,"low":15.51,"preClose":15.66,"open":15.835,"turnoverRate":0.020903,"peRate":0,"amplitude":0.040868,"marketValue":4595408400,"askSize":200,"bidSize":886,"askPrice":15.74,"bidPrice":15.73,"week52High":21.42,"week52Low":0.66,"changeRate5Day":0.114568,"changeRate20Day":0.292094,"changeRate60Day":0.595307,"changeRateWTD":0.114568,"changeRateMTD":0.085359,"changeRateQTD":0.326956,"changeRateYTD":0.031304,"amount":94489404.57975,"eps":-0.649322,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":22.186322,"volumeRatio":1.300947,"committee":0.377916,"roa":-0.213207,"roe":-0.852766,"changeRate5Min":-0.000781,"earningDate":1754928000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4500982200,"shortable":3,"shares":292000000,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.66,"latestTime":"09:29 EDT","volume":172776,"amount":2737039.297248,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.66,"latestTime":"19:59 EDT","volume":364666,"amount":5712869.9361,"timestamp":1754611175205},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.65999984741211,"latestTime":"20250808 04:00 EDT","volume":10273,"amount":162181,"timestamp":1754640002052},"impliedVol":0.9736,"impliedVolPercentile":0.076},{"symbol":"INTC","nameCN":"Intel","changeRate":0.003794,"change":0.075,"latestPrice":19.845,"close":19.845,"volume":13444133,"market":"US","high":20.02,"low":19.75,"preClose":19.77,"open":19.995,"turnoverRate":0.003077,"peRate":0,"amplitude":0.013657,"marketValue":86861565000,"askSize":4990,"bidSize":6468,"askPrice":19.85,"bidPrice":19.84,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.027706,"changeRate20Day":-0.153009,"changeRate60Day":-0.120346,"changeRateWTD":0.027706,"changeRateMTD":0.002273,"changeRateQTD":-0.114062,"changeRateYTD":-0.010224,"amount":267725355.979012,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.887402,"volumeRatio":1.161182,"committee":0.128993,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006299,"floatMarketCap":86706134911.62,"shortable":3,"shares":4377000000,"floatShares":4369167796,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.77,"latestTime":"09:29 EDT","volume":950485,"amount":18990914.61446,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":19.87,"preClose":19.77,"latestTime":"19:59 EDT","volume":2663371,"amount":52760718.3405,"timestamp":1754611196025},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.770000457763672,"latestTime":"20250808 04:00 EDT","volume":228101,"amount":4535479,"timestamp":1754640002060},"impliedVol":0.4594,"impliedVolPercentile":0.056},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.002632,"change":0.57,"latestPrice":217.15,"close":217.15,"volume":336865,"market":"US","high":217.7,"low":216.14,"preClose":216.58,"open":216.77,"turnoverRate":0.000551,"peRate":24.715075,"amplitude":0.007203,"marketValue":137867788438.3,"askSize":217,"bidSize":45,"askPrice":217.23,"bidPrice":217.08,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.002572,"changeRate20Day":-0.0796,"changeRate60Day":-0.004903,"changeRateWTD":-0.002572,"changeRateMTD":-0.023387,"changeRateQTD":-0.067546,"changeRateYTD":-0.038691,"amount":73107990.924988,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":24.775274,"pbRate":8.565877,"volumeRatio":0.842459,"committee":-0.656489,"roa":0.071464,"roe":0.336015,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.020585,"floatMarketCap":132678650000,"shortable":3,"shares":634896562,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":216.82,"preClose":216.58,"latestTime":"09:26 EDT","volume":549,"amount":119249.02017,"timestamp":1754659592227},"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":216.58,"latestTime":"19:57 EDT","volume":160346,"amount":34727844.7456,"timestamp":1754611031143},"overnightTrading":{"tag":"夜盘","latestPrice":219.1699981689453,"preClose":216.5800018310547,"latestTime":"20250808 04:00 EDT","volume":488,"amount":106143,"timestamp":1754640002022},"impliedVol":0.196,"impliedVolPercentile":0.14},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.002525,"change":0.02,"latestPrice":7.94,"close":7.94,"volume":64921,"market":"US","high":8.074,"low":7.84,"preClose":7.92,"open":7.92,"turnoverRate":0.010379,"peRate":0,"amplitude":0.029545,"marketValue":55181118.22,"askSize":2,"bidSize":2,"askPrice":7.96,"bidPrice":7.94,"week52High":90.64,"week52Low":2.22,"changeRate5Day":0.054449,"changeRate20Day":-0.082081,"changeRate60Day":-0.25725,"changeRateWTD":0.054449,"changeRateMTD":-0.008739,"changeRateQTD":-0.203611,"changeRateYTD":-0.852745,"amount":516124.661811,"eps":-25.77022,"lyrEps":-8.683836,"lyrPeRate":0,"pbRate":-0.2829,"volumeRatio":1.043102,"committee":0,"roa":-0.133743,"roe":0.2282,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49663866.3,"shortable":3,"shares":6949763,"floatShares":6254895,"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":7.92,"latestTime":"09:29 EDT","volume":3539,"amount":28084.237746,"timestamp":1754659799252},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.92,"latestTime":"19:57 EDT","volume":6040,"amount":47685.4534,"timestamp":1754611051703},"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":7.920000076293945,"latestTime":"20250808 04:00 EDT","volume":348,"amount":2758,"timestamp":1754640002021},"impliedVol":1.1668,"impliedVolPercentile":0.9231},{"symbol":"IBM","nameCN":"IBM","changeRate":0.001489,"change":0.37,"latestPrice":248.85,"close":248.85,"volume":400954,"market":"US","high":249.48,"low":247.71,"preClose":248.48,"open":248.635,"turnoverRate":0.000433,"peRate":40.275195,"amplitude":0.007123,"marketValue":231808563371.7,"askSize":31,"bidSize":1,"askPrice":248.91,"bidPrice":248.81,"week52High":296.16,"week52Low":187,"changeRate5Day":-0.004799,"changeRate20Day":-0.122501,"changeRate60Day":-0.037666,"changeRateWTD":-0.004799,"changeRateMTD":-0.016986,"changeRateQTD":-0.155811,"changeRateYTD":0.132011,"amount":99687659.341583,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":38.084333,"pbRate":8.426644,"volumeRatio":0.508851,"committee":-0.9375,"roa":0.048126,"roe":0.226654,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.026884,"floatMarketCap":230683950000,"shortable":3,"shares":931519242,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":249.03,"preClose":248.48,"latestTime":"09:29 EDT","volume":12641,"amount":3155730.71609,"timestamp":1754659799366},"postHourTrading":{"tag":"盘后","latestPrice":250.4,"preClose":250.16,"latestTime":"19:59 EDT","volume":285219,"amount":71349492.2491,"timestamp":1754611179994},"overnightTrading":{"tag":"夜盘","latestPrice":250.85000610351562,"preClose":250.16000366210938,"latestTime":"20250808 04:00 EDT","volume":728,"amount":181985,"timestamp":1754640002058},"impliedVol":0.2259,"impliedVolPercentile":0.176},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.002488,"change":-0.025,"latestPrice":10.025,"close":10.025,"volume":1803832,"market":"US","high":10.6,"low":9.95,"preClose":10.05,"open":10.24,"turnoverRate":0.01631,"peRate":0,"amplitude":0.064677,"marketValue":1176241781.275,"askSize":621,"bidSize":17,"askPrice":10.03,"bidPrice":10.02,"week52High":24.95,"week52Low":3.4,"changeRate5Day":-0.055137,"changeRate20Day":-0.076888,"changeRate60Day":-0.138005,"changeRateWTD":-0.055137,"changeRateMTD":-0.101703,"changeRateQTD":-0.077737,"changeRateYTD":-0.447963,"amount":18311624.177605,"eps":-2.504382,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-8.591162,"volumeRatio":1.951218,"committee":-0.857143,"roa":-0.111164,"roe":-1.606869,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1108759255.675,"shortable":3,"shares":117330851,"floatShares":110599427,"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.05,"latestTime":"09:29 EDT","volume":83254,"amount":854889.036776,"timestamp":1754659799906},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.05,"latestTime":"19:59 EDT","volume":258105,"amount":2599999.5144,"timestamp":1754611161901},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.050000190734863,"latestTime":"20250808 04:00 EDT","volume":3545,"amount":36339,"timestamp":1754640001969},"impliedVol":0.7996,"impliedVolPercentile":0.036},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.006252,"change":-1.5168,"latestPrice":241.1032,"close":241.1032,"volume":2636948,"market":"US","high":243.16,"low":240.5175,"preClose":242.62,"open":243.16,"turnoverRate":0.000564,"peRate":25.047278,"amplitude":0.010892,"marketValue":1250487317248.3328,"askSize":100,"bidSize":50,"askPrice":241.1,"bidPrice":241.02,"week52High":248.28,"week52Low":134.25,"changeRate5Day":0.025055,"changeRate20Day":0.046455,"changeRate60Day":0.242864,"changeRateWTD":0.025055,"changeRateMTD":-0.002139,"changeRateQTD":0.06452,"changeRateYTD":0.220838,"amount":637612143.325562,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":34.930626,"pbRate":0.272968,"volumeRatio":1.742548,"committee":-0.333333,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011105,"floatMarketCap":1126298795786.8296,"shortable":3,"shares":5186523104,"floatShares":4671438603,"preHourTrading":{"tag":"盘前","latestPrice":243.05,"preClose":242.62,"latestTime":"09:29 EDT","volume":94107,"amount":22884586.41768,"timestamp":1754659797600},"postHourTrading":{"tag":"盘后","latestPrice":243.64,"preClose":242.62,"latestTime":"19:59 EDT","volume":173106,"amount":42012867.0841,"timestamp":1754611188872},"overnightTrading":{"tag":"夜盘","latestPrice":243.14999389648438,"preClose":242.6199951171875,"latestTime":"20250808 04:00 EDT","volume":28048,"amount":6823608,"timestamp":1754640002064},"impliedVol":0.3296,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.010689,"change":-0.935,"latestPrice":86.535,"close":86.535,"volume":572329,"market":"US","high":87.25,"low":86.53,"preClose":87.47,"open":87.03,"turnoverRate":0.002138,"peRate":8.64341,"amplitude":0.008231,"marketValue":29748214485.36,"askSize":152,"bidSize":246,"askPrice":86.53,"bidPrice":86.51,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.004702,"changeRate20Day":-0.004544,"changeRate60Day":-0.050005,"changeRateWTD":0.004702,"changeRateMTD":-0.015193,"changeRateQTD":0.009037,"changeRateYTD":0.026391,"amount":49778497.295692,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.506307,"pbRate":0.110282,"volumeRatio":1.576254,"committee":0.148148,"roa":0.029339,"roe":0.09374,"changeRate5Min":-0.002076,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23161617671.309998,"shortable":3,"shares":343770896,"floatShares":267656066,"preHourTrading":{"tag":"盘前","latestPrice":87.14,"preClose":87.47,"latestTime":"09:28 EDT","volume":11819,"amount":1030759.10076,"timestamp":1754659685058},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.47,"latestTime":"19:59 EDT","volume":41191,"amount":3602682.7044,"timestamp":1754611188315},"overnightTrading":{"tag":"夜盘","latestPrice":87.04000091552734,"preClose":87.47000122070312,"latestTime":"20250808 04:00 EDT","volume":24538,"amount":2140046,"timestamp":1754640002066},"impliedVol":0.4334,"impliedVolPercentile":0.404},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.016463,"change":-0.135,"latestPrice":8.065,"close":8.065,"volume":150660,"market":"US","high":8.42,"low":7.98,"preClose":8.2,"open":8.3,"turnoverRate":0.003759,"peRate":5.966539,"amplitude":0.053659,"marketValue":404356663.17,"askSize":300,"bidSize":219,"askPrice":8.08,"bidPrice":8.04,"week52High":9.66,"week52Low":4.58,"changeRate5Day":0.109354,"changeRate20Day":0.068212,"changeRate60Day":0.155444,"changeRateWTD":0.109354,"changeRateMTD":0.100273,"changeRateQTD":0.081099,"changeRateYTD":0.036632,"amount":1232687.212887,"eps":1.351705,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.784563,"volumeRatio":0.457858,"committee":0.081481,"roa":-0.041283,"roe":-0.096206,"changeRate5Min":-0.004935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323225650.44,"shortable":3,"shares":50137218,"floatShares":40077576,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.2,"latestTime":"08:40 EDT","volume":75,"amount":597.747975,"timestamp":1754656827044},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.2,"latestTime":"19:57 EDT","volume":30337,"amount":248815.5959,"timestamp":1754611029504},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.199999809265137,"latestTime":"20250808 04:00 EDT","volume":4,"amount":34,"timestamp":1754640002057},"impliedVol":0.7921,"impliedVolPercentile":0.372},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.020064,"change":-0.3445,"latestPrice":16.8255,"close":16.8255,"volume":11828160,"market":"US","high":17.77,"low":16.685,"preClose":17.17,"open":17.13,"turnoverRate":0.036172,"peRate":0,"amplitude":0.063192,"marketValue":5720670000,"askSize":200,"bidSize":200,"askPrice":16.83,"bidPrice":16.82,"week52High":20.56,"week52Low":0.7505,"changeRate5Day":0.027198,"changeRate20Day":0.13609,"changeRate60Day":0.56808,"changeRateWTD":0.027198,"changeRateMTD":-0.021204,"changeRateQTD":0.149283,"changeRateYTD":1.003036,"amount":201054670.587158,"eps":-0.590796,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":27.58425,"volumeRatio":2.028786,"committee":0,"roa":-0.237162,"roe":-1.548864,"changeRate5Min":-0.008445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5501938500.000001,"shortable":3,"shares":340000000,"floatShares":327000000,"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":17.17,"latestTime":"09:29 EDT","volume":353705,"amount":6114173.987515,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.17,"latestTime":"19:59 EDT","volume":1054500,"amount":18125453.6995,"timestamp":1754611198164},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":17.170000076293945,"latestTime":"20250808 04:00 EDT","volume":13520,"amount":233108,"timestamp":1754640002063},"impliedVol":0.9211,"impliedVolPercentile":0.08}]}}}