US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing

2,016.68

-4.2014-0.21%

Number of Gainers:8

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,042.30

Open:2,028.76

Low:2,015.11

Close:2,020.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arqit Quantum Inc. US ARQQ	43.29	+2.83%	+1.19	706.79K	31.58M	621.41M
Baidu US BIDU	89.77	+2.58%	+2.26	2.66M	237.78M	30.86B
IBM US IBM	286.605	+1.63%	+4.61	841.84K	240.50M	266.37B
Intel US INTC	23.1602	+1.58%	+0.3602	19.18M	445.02M	101.02B
Intuitive Machines US LUNR	12.37	+0.98%	+0.1200	4.32M	54.52M	1.45B
nLIGHT US LASR	19.265	+0.55%	+0.1050	39.19K	759.14K	952.45M
Alphabet US GOOGL	183.91	+0.18%	+0.3300	11.57M	2.14B	2.23T
Alphabet US GOOG	184.95	+0.14%	+0.2500	6.81M	1.27B	2.24T
Honeywell US HON	238.29	-0.03%	-0.0800	617.56K	147.71M	153.14B
Keysight US KEYS	162.1152	-0.58%	-0.9448	93.65K	15.26M	27.90B
FormFactor US FORM	35.7	-0.58%	-0.2100	95.30K	3.43M	2.75B
CryoPort US CYRX	7.34	-1.21%	-0.0900	72.26K	537.65K	368.01M
IONQ Inc. US IONQ	44.29	-1.23%	-0.5500	4.60M	204.50M	12.54B
Taiwan Semiconductor Manufacturing US TSM	240.655	-2.01%	-4.9450	5.45M	1.32B	1.25T
QUANTUM CORP US QMCO	9.17	-2.24%	-0.2100	343.14K	3.21M	63.73M
Quantum Computing Inc. US QUBT	19.0539	-3.62%	-0.7161	5.65M	110.31M	2.95B
Amplitech Group Inc. US AMPG	2.8171	-3.85%	-0.1129	259.00K	733.67K	57.96M
Rigetti Computing US RGTI	16.375	-4.46%	-0.7650	17.62M	293.75M	4.79B
D-Wave Quantum Inc. US QBTS	18.08	-6.03%	-1.1600	19.29M	355.97M	5.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":2016.7911,"timestamp":1752849166454,"preClose":2020.9926,"halted":0,"volume":100280963,"delay":0,"changeRate":-0.002079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.201416,"latestTime":"07-18 10:32:46 EDT","open":2028.7646,"high":2042.3038,"low":2015.1128,"amount":6879148598.759903,"amplitude":0.013454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.840028,"peRate":23.104705,"turnoverRate":0.002946,"increases":8,"decrements":11,"flats":0,"marketCap":6335325868392,"floatMarketCap":5726393237092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":2042.3038,"amplitude":0.013454,"preClose":2020.9926,"low":2015.1128,"pbRate":"5.840028","latestPrice":2016.6831,"volume":100222317,"delay":0,"open":2028.7646,"prevYearClose":1938.5516,"prevWeekClose":1969.0745,"prevMonthClose":1933.0504,"prevQuarterClose":1933.0504,"fiveDayClose":1969.0745,"twentyDayClose":1880.0647,"sixtyDayClose":1588.6204,"secType":"PLATE","market":"US","turnoverRate":0.002946,"peRate":23.104705,"marketCap":6335325868392,"floatMarketCap":5726393237092,"timestamp":1752849164648,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":8,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.028266,"change":1.19,"latestPrice":43.29,"close":43.29,"volume":706789,"market":"US","high":46.48,"low":42.66,"preClose":42.1,"open":42.66,"turnoverRate":0.089945,"peRate":0,"amplitude":0.090736,"marketValue":621410634,"askSize":1,"bidSize":94,"askPrice":43.4,"bidPrice":43.06,"week52High":52.79,"week52Low":3.72,"changeRate5Day":0.24827,"changeRate20Day":0.140111,"changeRate60Day":2.171429,"changeRateWTD":0.24827,"changeRateMTD":0.169052,"changeRateQTD":0.169052,"changeRateYTD":0.114573,"amount":31575061.976967,"eps":-4.7386,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":38.891641,"volumeRatio":4.733543,"committee":0.978947,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340172820,"shortable":0,"shares":14354600,"floatShares":7858000,"preHourTrading":{"tag":"盘前","latestPrice":42.655,"preClose":42.1,"latestTime":"09:29 EDT","volume":13683,"amount":582143.727588,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.1,"latestTime":"19:58 EDT","volume":9162,"amount":385039.9761,"timestamp":1752796684610},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.099998474121094,"latestTime":"20250718 04:00 EDT","volume":191,"amount":8039,"timestamp":1752825602458},"impliedVol":1.2208,"impliedVolPercentile":0.264},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.025826,"change":2.26,"latestPrice":89.77,"close":89.77,"volume":2664492,"market":"US","high":90.2,"low":87.75,"preClose":87.51,"open":88.34,"turnoverRate":0.009955,"peRate":8.966533,"amplitude":0.027997,"marketValue":30860313333.92,"askSize":167,"bidSize":103,"askPrice":89.78,"bidPrice":89.73,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.03267,"changeRate20Day":0.061864,"changeRate60Day":0.055373,"changeRateWTD":0.03267,"changeRateMTD":0.046758,"changeRateQTD":0.046758,"changeRateYTD":0.064761,"amount":237778020.351929,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.861688,"pbRate":0.114405,"volumeRatio":2.355336,"committee":-0.518182,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24027485044.82,"shortable":3,"shares":343770896,"floatShares":267656066,"preHourTrading":{"tag":"盘前","latestPrice":88.34,"preClose":87.51,"latestTime":"09:28 EDT","volume":165079,"amount":14527949.07716,"timestamp":1752845339132},"postHourTrading":{"tag":"盘后","latestPrice":87.69,"preClose":87.51,"latestTime":"19:59 EDT","volume":95733,"amount":8379558.5548,"timestamp":1752796765404},"overnightTrading":{"tag":"夜盘","latestPrice":87.54000091552734,"preClose":87.51000213623047,"latestTime":"20250718 04:00 EDT","volume":36135,"amount":3168710,"timestamp":1752825602492},"impliedVol":0.4228,"impliedVolPercentile":0.328},{"symbol":"IBM","nameCN":"IBM","changeRate":0.01633,"change":4.605,"latestPrice":286.605,"close":286.605,"volume":841836,"market":"US","high":287.1499,"low":282.23,"preClose":282,"open":282.8,"turnoverRate":0.000908,"peRate":49.19772,"amplitude":0.017446,"marketValue":266369705377.875,"askSize":6,"bidSize":1,"askPrice":286.63,"bidPrice":286.55,"week52High":296.16,"week52Low":181.81,"changeRate5Day":0.010632,"changeRate20Day":0.011988,"changeRate60Day":0.189726,"changeRateWTD":0.010632,"changeRateMTD":-0.027733,"changeRateQTD":-0.027733,"changeRateYTD":0.303757,"amount":240499093.499268,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":43.862408,"pbRate":9.909587,"volumeRatio":1.664528,"committee":-0.714286,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.000803,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.023307,"floatMarketCap":265682835000.00003,"shortable":3,"shares":929396575,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":283.27,"preClose":282,"latestTime":"09:29 EDT","volume":2831,"amount":799739.9478,"timestamp":1752845399566},"postHourTrading":{"tag":"盘后","latestPrice":282.52,"preClose":282,"latestTime":"19:57 EDT","volume":252625,"amount":71241070.0747,"timestamp":1752796630885},"overnightTrading":{"tag":"夜盘","latestPrice":283.1000061035156,"preClose":282,"latestTime":"20250718 04:00 EDT","volume":406,"amount":115037,"timestamp":1752825602491},"impliedVol":0.3877,"impliedVolPercentile":0.82},{"symbol":"INTC","nameCN":"Intel","changeRate":0.015798,"change":0.3602,"latestPrice":23.1602,"close":23.1602,"volume":19176313,"market":"US","high":23.59,"low":22.9,"preClose":22.8,"open":23.2,"turnoverRate":0.004404,"peRate":0,"amplitude":0.030263,"marketValue":101024792400,"askSize":1127,"bidSize":3540,"askPrice":23.17,"bidPrice":23.16,"week52High":36.3,"week52Low":17.665,"changeRate5Day":-0.011515,"changeRate20Day":0.07772,"changeRate60Day":0.187094,"changeRateWTD":-0.011515,"changeRateMTD":0.033938,"changeRateQTD":0.033938,"changeRateYTD":0.155122,"amount":445016297.375843,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.012719,"volumeRatio":2.181074,"committee":0.654481,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.004999,"earningDate":1753286400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.010794,"floatMarketCap":100843392264.2384,"shortable":3,"shares":4362000000,"floatShares":4354167592,"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":22.8,"latestTime":"09:29 EDT","volume":1013670,"amount":23378546.92824,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.8,"latestTime":"19:59 EDT","volume":1097914,"amount":25035612.8841,"timestamp":1752796793875},"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":22.799999237060547,"latestTime":"20250718 04:00 EDT","volume":28173,"amount":644207,"timestamp":1752825602494},"impliedVol":0.5875,"impliedVolPercentile":0.588},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.009796,"change":0.12,"latestPrice":12.37,"close":12.37,"volume":4318661,"market":"US","high":12.905,"low":12.33,"preClose":12.25,"open":12.53,"turnoverRate":0.039048,"peRate":0,"amplitude":0.046939,"marketValue":1451382626.87,"askSize":200,"bidSize":100,"askPrice":12.38,"bidPrice":12.36,"week52High":24.95,"week52Low":3.15,"changeRate5Day":0.139042,"changeRate20Day":0.21752,"changeRate60Day":0.680707,"changeRateWTD":0.139042,"changeRateMTD":0.137994,"changeRateQTD":0.137994,"changeRateYTD":-0.318833,"amount":54523416.375494,"eps":-2.504382,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-10.600766,"volumeRatio":2.876644,"committee":-0.333333,"roa":-0.111164,"roe":-1.606869,"changeRate5Min":-0.007223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1368114911.99,"shortable":3,"shares":117330851,"floatShares":110599427,"preHourTrading":{"tag":"盘前","latestPrice":12.56,"preClose":12.25,"latestTime":"09:29 EDT","volume":430520,"amount":5424511.96164,"timestamp":1752845399917},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.25,"latestTime":"19:59 EDT","volume":263672,"amount":3223159.5559,"timestamp":1752796779849},"overnightTrading":{"tag":"夜盘","latestPrice":12.300000190734863,"preClose":12.25,"latestTime":"20250718 04:00 EDT","volume":10108,"amount":124103,"timestamp":1752825602456},"impliedVol":1.0905,"impliedVolPercentile":0.34},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.00548,"change":0.105,"latestPrice":19.265,"close":19.265,"volume":39194,"market":"US","high":19.5,"low":19.193,"preClose":19.16,"open":19.34,"turnoverRate":0.00087,"peRate":0,"amplitude":0.016023,"marketValue":952451408.815,"askSize":500,"bidSize":55,"askPrice":19.31,"bidPrice":19.22,"week52High":20.1727,"week52Low":6.2,"changeRate5Day":0.053884,"changeRate20Day":0.048721,"changeRate60Day":1.683148,"changeRateWTD":0.053884,"changeRateMTD":-0.021087,"changeRateQTD":-0.021087,"changeRateYTD":0.836511,"amount":759142.435623,"eps":-1.139699,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":4.476668,"volumeRatio":0.587717,"committee":-0.801802,"roa":-0.118578,"roe":-0.241159,"changeRate5Min":-0.001296,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":867580260.445,"shortable":3,"shares":49439471,"floatShares":45034013,"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.16,"latestTime":"08:51 EDT","volume":1099,"amount":20902.129374,"timestamp":1752843075442},"postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.16,"latestTime":"19:45 EDT","volume":13897,"amount":266260.51,"timestamp":1752795936314},"overnightTrading":{"tag":"夜盘","latestPrice":19.15999984741211,"preClose":19.15999984741211,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.5951,"impliedVolPercentile":0.628},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.001798,"change":0.33,"latestPrice":183.91,"close":183.91,"volume":11568199,"market":"US","high":186.42,"low":183.76,"preClose":183.58,"open":185.54,"turnoverRate":0.001064,"peRate":20.525759,"amplitude":0.01449,"marketValue":2231702103490.96,"askSize":55,"bidSize":263,"askPrice":183.91,"bidPrice":183.89,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.020645,"changeRate20Day":0.061101,"changeRate60Day":0.214168,"changeRateWTD":0.020645,"changeRateMTD":0.043579,"changeRateQTD":0.043579,"changeRateYTD":-0.028473,"amount":2141753477.920044,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.629172,"pbRate":6.463699,"volumeRatio":2.165296,"committee":-0.647059,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.001948,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00435,"floatMarketCap":1998873309527.4,"shortable":3,"shares":12134751256,"floatShares":10868758140,"preHourTrading":{"tag":"盘前","latestPrice":185.54,"preClose":183.58,"latestTime":"09:29 EDT","volume":391630,"amount":72526856.5327,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":184.178,"preClose":183.58,"latestTime":"19:59 EDT","volume":997573,"amount":183160385.865901,"timestamp":1752796793018},"overnightTrading":{"tag":"夜盘","latestPrice":184.1300048828125,"preClose":183.5800018310547,"latestTime":"20250718 04:00 EDT","volume":20087,"amount":3695854,"timestamp":1752825602485},"impliedVol":0.3928,"impliedVolPercentile":0.832},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.001354,"change":0.25,"latestPrice":184.95,"close":184.95,"volume":6808255,"market":"US","high":187.36,"low":184.79,"preClose":184.7,"open":186.65,"turnoverRate":0.000626,"peRate":20.641831,"amplitude":0.013914,"marketValue":2244322244797.1997,"askSize":270,"bidSize":164,"askPrice":184.94,"bidPrice":184.92,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.020076,"changeRate20Day":0.063053,"changeRate60Day":0.201754,"changeRateWTD":0.020076,"changeRateMTD":0.042618,"changeRateQTD":0.042618,"changeRateYTD":-0.028828,"amount":1268286507.837448,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.757139,"pbRate":6.500251,"volumeRatio":1.886847,"committee":-0.863454,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.00205,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004325,"floatMarketCap":2010176817992.9998,"shortable":3,"shares":12134751256,"floatShares":10868758140,"preHourTrading":{"tag":"盘前","latestPrice":186.54,"preClose":184.7,"latestTime":"09:29 EDT","volume":205108,"amount":38232652.17432,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":185.03,"preClose":184.7,"latestTime":"19:59 EDT","volume":954478,"amount":176296986.9026,"timestamp":1752796798936},"overnightTrading":{"tag":"夜盘","latestPrice":185.14999389648438,"preClose":184.6999969482422,"latestTime":"20250718 04:00 EDT","volume":12111,"amount":2241816,"timestamp":1752825602484},"impliedVol":0.388,"impliedVolPercentile":0.82},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.000336,"change":-0.08,"latestPrice":238.29,"close":238.29,"volume":617564,"market":"US","high":239.72,"low":238.07,"preClose":238.37,"open":239.0013,"turnoverRate":0.001011,"peRate":27.390779,"amplitude":0.006922,"marketValue":153144910385.61,"askSize":46,"bidSize":5,"askPrice":238.39,"bidPrice":238.25,"week52High":242.77,"week52Low":179.36,"changeRate5Day":0.010003,"changeRate20Day":0.074007,"changeRate60Day":0.20124,"changeRateWTD":0.010003,"changeRateMTD":0.023231,"changeRateQTD":0.023231,"changeRateYTD":0.054894,"amount":147713805.985413,"eps":8.699643,"lyrEps":8.764787,"lyrPeRate":27.187198,"pbRate":8.769679,"volumeRatio":1.468633,"committee":-0.803922,"roa":0.074087,"roe":0.326767,"changeRate5Min":-0.001508,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.018549,"floatMarketCap":145486470187.5,"shortable":3,"shares":642682909,"floatShares":610543750,"preHourTrading":{"tag":"盘前","latestPrice":239.38,"preClose":238.37,"latestTime":"09:29 EDT","volume":16533,"amount":3954250.01961,"timestamp":1752845385937},"postHourTrading":{"tag":"盘后","latestPrice":238.37,"preClose":238.37,"latestTime":"19:43 EDT","volume":184820,"amount":44055692.11,"timestamp":1752795816048},"overnightTrading":{"tag":"夜盘","latestPrice":238.6199951171875,"preClose":238.3699951171875,"latestTime":"20250718 04:00 EDT","volume":96,"amount":22901,"timestamp":1752825602470},"impliedVol":0.2586,"impliedVolPercentile":0.708},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.005794,"change":-0.9448,"latestPrice":162.1152,"close":162.1152,"volume":93650,"market":"US","high":164.11,"low":162.09,"preClose":163.06,"open":163.245,"turnoverRate":0.000548,"peRate":38.071603,"amplitude":0.012388,"marketValue":27901462098.5568,"askSize":1,"bidSize":100,"askPrice":162.37,"bidPrice":162.04,"week52High":186.1999,"week52Low":119.72,"changeRate5Day":-0.009621,"changeRate20Day":0.012334,"changeRate60Day":0.199876,"changeRateWTD":-0.009621,"changeRateMTD":-0.010648,"changeRateQTD":-0.010648,"changeRateYTD":0.009246,"amount":15261874.822998,"eps":4.258166,"lyrEps":3.528735,"lyrPeRate":45.941449,"pbRate":5.094297,"volumeRatio":0.742628,"committee":0.95935,"roa":0.056856,"roe":0.142967,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27707778367.775997,"shortable":3,"shares":172108859,"floatShares":170914130,"preHourTrading":{"tag":"盘前","latestPrice":163.51,"preClose":163.06,"latestTime":"09:12 EDT","volume":20,"amount":3267.07,"timestamp":1752844378167},"postHourTrading":{"tag":"盘后","latestPrice":163.06,"preClose":163.06,"latestTime":"17:43 EDT","volume":40526,"amount":6608157.11,"timestamp":1752788639189},"overnightTrading":{"tag":"夜盘","latestPrice":163.05999755859375,"preClose":163.05999755859375,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3086,"impliedVolPercentile":0.412},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.005848,"change":-0.21,"latestPrice":35.7,"close":35.7,"volume":95304,"market":"US","high":36.4,"low":35.565,"preClose":35.91,"open":36.31,"turnoverRate":0.001248,"peRate":51.695675,"amplitude":0.023253,"marketValue":2751636119.4,"askSize":150,"bidSize":1,"askPrice":35.76,"bidPrice":35.69,"week52High":60.725,"week52Low":22.58,"changeRate5Day":-0.007506,"changeRate20Day":0.072394,"changeRate60Day":0.397807,"changeRateWTD":-0.007506,"changeRateMTD":0.037489,"changeRateQTD":0.037489,"changeRateYTD":-0.188636,"amount":3426351.198212,"eps":0.69058,"lyrEps":0.900103,"lyrPeRate":39.662128,"pbRate":2.848856,"volumeRatio":1.274462,"committee":-0.986755,"roa":0.025503,"roe":0.057401,"changeRate5Min":0.001684,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2727062881.2,"shortable":3,"shares":77076642,"floatShares":76388316,"preHourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":35.91,"latestTime":"09:29 EDT","volume":18,"amount":648.16002,"timestamp":1752845370076},"postHourTrading":{"tag":"盘后","latestPrice":35.91,"preClose":35.91,"latestTime":"18:58 EDT","volume":22536,"amount":809264.26,"timestamp":1752793093951},"overnightTrading":{"tag":"夜盘","latestPrice":35.90999984741211,"preClose":35.90999984741211,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.6259,"impliedVolPercentile":0.616},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.012113,"change":-0.09,"latestPrice":7.34,"close":7.34,"volume":72262,"market":"US","high":7.52,"low":7.31,"preClose":7.43,"open":7.52,"turnoverRate":0.0018,"peRate":0,"amplitude":0.028264,"marketValue":368007180.12,"askSize":267,"bidSize":309,"askPrice":7.35,"bidPrice":7.33,"week52High":9.775,"week52Low":4.58,"changeRate5Day":-0.027815,"changeRate20Day":0.082596,"changeRate60Day":0.320144,"changeRateWTD":-0.027815,"changeRateMTD":-0.016086,"changeRateQTD":-0.016086,"changeRateYTD":-0.056555,"amount":537652.611664,"eps":-2.336401,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":1.015091,"volumeRatio":1.313789,"committee":-0.085799,"roa":-0.048371,"roe":-0.24971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294677879,"shortable":3,"shares":50137218,"floatShares":40146850,"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"19:02 EDT","volume":33937,"amount":252151.97,"timestamp":1752793329965},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.429999828338623,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.9755,"impliedVolPercentile":0.576},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.012266,"change":-0.55,"latestPrice":44.29,"close":44.29,"volume":4602356,"market":"US","high":45.26,"low":44.02,"preClose":44.84,"open":44.87,"turnoverRate":0.018191,"peRate":0,"amplitude":0.027654,"marketValue":12542931366.04,"askSize":15,"bidSize":100,"askPrice":44.32,"bidPrice":44.24,"week52High":54.74,"week52Low":6.22,"changeRate5Day":0.059316,"changeRate20Day":0.117588,"changeRate60Day":0.732786,"changeRateWTD":0.059316,"changeRateMTD":0.030719,"changeRateQTD":0.030719,"changeRateYTD":0.06033,"amount":204499357.249634,"eps":-1.486424,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":16.39496,"volumeRatio":1.421237,"committee":-0.130435,"roa":-0.2289,"roe":-0.521051,"changeRate5Min":-0.001691,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11205369955.71,"shortable":3,"shares":283200076,"floatShares":252999999,"preHourTrading":{"tag":"盘前","latestPrice":44.8112,"preClose":44.84,"latestTime":"09:29 EDT","volume":144245,"amount":6441251.8203,"timestamp":1752845396834},"postHourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.84,"latestTime":"19:59 EDT","volume":505453,"amount":22599278.7858,"timestamp":1752796794352},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":44.84000015258789,"latestTime":"20250718 04:00 EDT","volume":16884,"amount":756456,"timestamp":1752825602471},"impliedVol":0.9404,"impliedVolPercentile":0.176},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020134,"change":-4.945,"latestPrice":240.655,"close":240.655,"volume":5446544,"market":"US","high":245.97,"low":239.39,"preClose":245.6,"open":245.31,"turnoverRate":0.001166,"peRate":31.719385,"amplitude":0.026792,"marketValue":1248162717593.12,"askSize":71,"bidSize":187,"askPrice":240.68,"bidPrice":240.61,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.04451,"changeRate20Day":0.12719,"changeRate60Day":0.589531,"changeRateWTD":0.04451,"changeRateMTD":0.062541,"changeRateQTD":0.062541,"changeRateYTD":0.218568,"amount":1319203968.2854,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":34.865692,"pbRate":0.27347,"volumeRatio":2.210936,"committee":0.449612,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011125,"floatMarketCap":1124203059809.12,"shortable":3,"shares":5186523104,"floatShares":4671430304,"preHourTrading":{"tag":"盘前","latestPrice":245.32,"preClose":245.6,"latestTime":"09:29 EDT","volume":107094,"amount":26228070.258,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":245.495,"preClose":245.6,"latestTime":"19:59 EDT","volume":387232,"amount":95045785.6848,"timestamp":1752796781011},"overnightTrading":{"tag":"夜盘","latestPrice":245.2100067138672,"preClose":245.60000610351562,"latestTime":"20250718 04:00 EDT","volume":33476,"amount":8205106,"timestamp":1752825602494},"impliedVol":0.3679,"impliedVolPercentile":0.048},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.022388,"change":-0.21,"latestPrice":9.17,"close":9.17,"volume":343143,"market":"US","high":9.59,"low":9.16,"preClose":9.38,"open":9.46,"turnoverRate":0.060263,"peRate":0,"amplitude":0.045842,"marketValue":63729326.71,"askSize":53,"bidSize":62,"askPrice":9.18,"bidPrice":9.16,"week52High":90.64,"week52Low":2.22,"changeRate5Day":0.060116,"changeRate20Day":-0.045786,"changeRate60Day":-0.075605,"changeRateWTD":0.060116,"changeRateMTD":-0.080241,"changeRateQTD":-0.080241,"changeRateYTD":-0.829933,"amount":3211628.886372,"eps":-25.77022,"lyrEps":-8.683836,"lyrPeRate":0,"pbRate":-0.326725,"volumeRatio":2.126512,"committee":0.078261,"roa":-0.133743,"roe":0.2282,"changeRate5Min":-0.005423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52214897,"shortable":3,"shares":6949763,"floatShares":5694100,"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.38,"latestTime":"09:29 EDT","volume":21565,"amount":202881.686975,"timestamp":1752845399488},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.38,"latestTime":"19:55 EDT","volume":27020,"amount":254033.9391,"timestamp":1752796511870},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.380000114440918,"latestTime":"20250718 04:00 EDT","volume":484,"amount":4545,"timestamp":1752825602496},"impliedVol":1.1668,"impliedVolPercentile":0.9643},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.036222,"change":-0.7161,"latestPrice":19.0539,"close":19.0539,"volume":5649368,"market":"US","high":20.057,"low":19.02,"preClose":19.77,"open":19.815,"turnoverRate":0.043457,"peRate":0,"amplitude":0.052453,"marketValue":2953354500,"askSize":200,"bidSize":300,"askPrice":19.05,"bidPrice":19.04,"week52High":27.15,"week52Low":0.53,"changeRate5Day":0.093167,"changeRate20Day":-0.001891,"changeRate60Day":2.207727,"changeRateWTD":0.093167,"changeRateMTD":-0.006056,"changeRateQTD":-0.006056,"changeRateYTD":0.151293,"amount":110312571.397659,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":13.374064,"volumeRatio":1.528419,"committee":0.5,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":-0.012101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2477007000,"shortable":3,"shares":155000000,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":19.77,"latestTime":"09:29 EDT","volume":252616,"amount":5009801.190576,"timestamp":1752845396089},"postHourTrading":{"tag":"盘后","latestPrice":19.7689,"preClose":19.77,"latestTime":"19:59 EDT","volume":303972,"amount":5985584.4168,"timestamp":1752796791543},"overnightTrading":{"tag":"夜盘","latestPrice":19.790000915527344,"preClose":19.770000457763672,"latestTime":"20250718 04:00 EDT","volume":14919,"amount":296624,"timestamp":1752825602493},"impliedVol":1.2652,"impliedVolPercentile":0.292},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.038532,"change":-0.1129,"latestPrice":2.8171,"close":2.8171,"volume":259000,"market":"US","high":2.95,"low":2.78,"preClose":2.93,"open":2.92,"turnoverRate":0.014756,"peRate":0,"amplitude":0.05802,"marketValue":57957874.4745,"askSize":360,"bidSize":50,"askPrice":2.85,"bidPrice":2.79,"week52High":6.43,"week52Low":0.64,"changeRate5Day":0.292248,"changeRate20Day":0.394604,"changeRate60Day":0.547857,"changeRateWTD":0.292248,"changeRateMTD":0.328821,"changeRateQTD":0.328821,"changeRateYTD":-0.451926,"amount":733673.687935,"eps":-0.652411,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.62005,"volumeRatio":2.166557,"committee":-0.714286,"roa":-0.152762,"roe":-0.29092,"changeRate5Min":-0.004558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49446671.6601,"shortable":3,"shares":20573595,"floatShares":17552331,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.93,"latestTime":"09:28 EDT","volume":44940,"amount":132426.985446,"timestamp":1752845315197},"postHourTrading":{"tag":"盘后","latestPrice":2.8409,"preClose":2.93,"latestTime":"19:56 EDT","volume":11470,"amount":32628.5546,"timestamp":1752796610791},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":2.930000066757202,"latestTime":"20250718 04:00 EDT","volume":1,"amount":3,"timestamp":1752825602408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.044632,"change":-0.765,"latestPrice":16.375,"close":16.375,"volume":17624576,"market":"US","high":17.04,"low":16.34,"preClose":17.14,"open":16.71,"turnoverRate":0.061577,"peRate":0,"amplitude":0.04084,"marketValue":4788749834.75,"askSize":630,"bidSize":2554,"askPrice":16.38,"bidPrice":16.36,"week52High":21.42,"week52Low":0.66,"changeRate5Day":0.344417,"changeRate20Day":0.442731,"changeRate60Day":0.910735,"changeRateWTD":0.344417,"changeRateMTD":0.380691,"changeRateQTD":0.380691,"changeRateYTD":0.073067,"amount":293748166.256836,"eps":-0.649322,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":23.119761,"volumeRatio":1.531418,"committee":0.546005,"roa":-0.213207,"roe":-0.852766,"changeRate5Min":-0.007876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4686819848.25,"shortable":3,"shares":292442738,"floatShares":286218006,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":17.14,"latestTime":"09:29 EDT","volume":919258,"amount":15540295.49708,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":17.14,"latestTime":"19:59 EDT","volume":1701343,"amount":28973660.081,"timestamp":1752796789530},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.139999389648438,"latestTime":"20250718 04:00 EDT","volume":51962,"amount":883576,"timestamp":1752825602485},"impliedVol":1.2021,"impliedVolPercentile":0.244},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.060291,"change":-1.16,"latestPrice":18.08,"close":18.08,"volume":19293134,"market":"US","high":19.07,"low":18.07,"preClose":19.24,"open":18.83,"turnoverRate":0.062446,"peRate":0,"amplitude":0.051975,"marketValue":5585944801.92,"askSize":500,"bidSize":479,"askPrice":18.1,"bidPrice":18.09,"week52High":19.765,"week52Low":0.7505,"changeRate5Day":0.220797,"changeRate20Day":0.150859,"changeRate60Day":1.8928,"changeRateWTD":0.220797,"changeRateMTD":0.234973,"changeRateQTD":0.234973,"changeRateYTD":1.152381,"amount":355972246.940475,"eps":-0.590796,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":26.934624,"volumeRatio":2.457002,"committee":0.017349,"roa":-0.237162,"roe":-1.548864,"changeRate5Min":-0.018192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5585944801.919999,"shortable":3,"shares":308957124,"floatShares":308957124,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":19.24,"latestTime":"09:29 EDT","volume":878657,"amount":16872454.97535,"timestamp":1752845399939},"postHourTrading":{"tag":"盘后","latestPrice":19.199,"preClose":19.24,"latestTime":"19:59 EDT","volume":1631253,"amount":31296298.3512,"timestamp":1752796793163},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.239999771118164,"latestTime":"20250718 04:00 EDT","volume":90023,"amount":1752829,"timestamp":1752825602487},"impliedVol":1.2234,"impliedVolPercentile":0.364}]}}}