US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,352.17

-7.1777-0.21%

Number of Gainers:5

Number of Losers:14

Number of Flat:- -

PE:- -

High:3,361.49

Open:3,279.85

Low:3,144.18

Close:3,359.35

Volume:429.17M

Turnover:62.19B

Market Cap:10.49T

Float Cap:9.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FormFactor US FORM	83.87	+17.19%	+12.30	3.84M	320.59M	6.50B
nLIGHT US LASR	46.09	+5.08%	+2.23	2.35M	106.63M	2.34B
Taiwan Semiconductor Manufacturing US TSM	330.73	+1.53%	+4.99	14.81M	4.87B	1.72T
Baidu US BIDU	138.96	+0.73%	+1.01	3.07M	429.54M	47.80B
IBM US IBM	289.89	+0.29%	+0.8400	5.53M	1.60B	270.97B
Keysight US KEYS	221.52	-0.04%	-0.0800	784.58K	173.76M	38.06B
Alphabet US GOOGL	331.25	-0.54%	-1.7900	88.21M	28.51B	4.00T
Alphabet US GOOG	331.33	-0.60%	-2.0100	51.84M	16.77B	4.00T
Honeywell US HON	233.85	-0.64%	-1.5000	5.02M	1.17B	148.47B
Intel US INTC	48.24	-0.74%	-0.3600	114.31M	5.53B	240.47B
Amplitech Group Inc. US AMPG	2.7	-5.26%	-0.1500	866.81K	2.40M	67.99M
CryoPort US CYRX	8.6	-7.53%	-0.7000	382.58K	3.36M	430.59M
Intuitive Machines US LUNR	14.79	-10.96%	-1.8200	11.19M	169.70M	2.64B
Arqit Quantum Inc. US ARQQ	16.12	-12.01%	-2.2000	365.54K	6.18M	252.31M
Rigetti Computing US RGTI	14.975	-12.89%	-2.2150	36.62M	568.96M	4.94B
IONQ Inc. US IONQ	30.43	-13.89%	-4.9100	33.12M	1.05B	10.78B
D-Wave Quantum Inc. US QBTS	17.21	-14.42%	-2.9000	36.69M	662.79M	6.37B
Quantum Computing Inc. US QUBT	7.81	-14.46%	-1.3200	19.14M	156.72M	1.75B
QUANTUM CORP US QMCO	4.96	-14.63%	-0.8500	786.66K	4.15M	68.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3352.1733,"timestamp":1770325199999,"preClose":3359.351,"halted":0,"volume":429171229,"delay":0,"changeRate":-0.002137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.177734,"latestTime":"02-05 16:00:00 EST","open":3279.8535,"high":3361.4907,"low":3144.175,"amount":62187721296.47715,"amplitude":0.06469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.051062,"peRate":32.945509,"turnoverRate":0.012339,"increases":5,"decrements":14,"flats":0,"marketCap":10494948267768,"floatMarketCap":9487032071308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3361.4907,"amplitude":0.06469,"preClose":3359.351,"low":3144.175,"pbRate":"9.051062","latestPrice":3352.1733,"volume":429171229,"delay":0,"open":3279.8535,"prevYearClose":3145.7783,"prevWeekClose":3410.171,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3429.8596,"twentyDayClose":3253.1455,"sixtyDayClose":2857.8264,"secType":"PLATE","market":"US","turnoverRate":0.012339,"peRate":32.945509,"marketCap":10494948267768,"floatMarketCap":9487032071308,"timestamp":1770325199999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.17186,"change":12.3,"latestPrice":83.87,"close":83.87,"volume":3841098,"market":"US","high":86.75,"low":76.01,"preClose":71.57,"open":77.75,"turnoverRate":0.050285,"peRate":158.651487,"amplitude":0.150063,"marketValue":6501358925.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.75,"week52Low":22.58,"changeRate5Day":0.143734,"changeRate20Day":0.337213,"changeRate60Day":0.605167,"changeRateWTD":0.189814,"changeRateMTD":0.189814,"changeRateQTD":0.503586,"changeRateYTD":0.503586,"amount":320594856.778061,"eps":0.528643,"lyrEps":0.89,"lyrPeRate":94.235955,"pbRate":6.439444,"volumeRatio":2.559746,"roa":0.021973,"roe":0.041583,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6406603857.440001,"shortable":3,"shares":77517097,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":83.87,"latestTime":"19:59 EST","volume":74059,"amount":6208754.1288,"timestamp":1770339590892,"change":-1.4699999999999989,"changeRate":-0.017527125312984365},"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":71.57,"latestTime":"09:29 EST","volume":11842,"amount":928674.03452,"timestamp":1770301769279,"change":6.680000000000007,"changeRate":0.09333519631130373},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":83.87,"latestTime":"19:59 EST","volume":74059,"amount":6208754.1288,"timestamp":1770339590892,"change":-1.4699999999999989,"changeRate":-0.017527125312984365},"overnightTrading":{"tag":"夜盘","latestPrice":82.4000015258789,"preClose":83.87000274658203,"latestTime":"20260205 21:55 EST","volume":140,"amount":11490,"timestamp":1770346522600,"change":-1.470001220703125,"changeRate":-0.0175271392937093},"impliedVol":0.7321,"impliedVolPercentile":0.7729},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.050844,"change":2.23,"latestPrice":46.09,"close":46.09,"volume":2345987,"market":"US","high":46.73,"low":42.01,"preClose":43.86,"open":42.09,"turnoverRate":0.04797,"peRate":0,"amplitude":0.107615,"marketValue":2340727062.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.78,"week52Low":6.2,"changeRate5Day":-0.021651,"changeRate20Day":0.22743,"changeRate60Day":0.349239,"changeRateWTD":0.010524,"changeRateMTD":0.010524,"changeRateQTD":0.228739,"changeRateYTD":0.228739,"amount":106632377.714764,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":10.713053,"volumeRatio":1.222392,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2254022185.91,"shortable":3,"shares":50786007,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":46.09,"latestTime":"19:59 EST","volume":63026,"amount":2900904.3452,"timestamp":1770339578161,"change":-1.8300000000000054,"changeRate":-0.039704925146452706},"preHourTrading":{"tag":"盘前","latestPrice":42.85,"preClose":43.86,"latestTime":"09:29 EST","volume":4664,"amount":201545.543936,"timestamp":1770301757072,"change":-1.009999999999998,"changeRate":-0.023027815777473735},"postHourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":46.09,"latestTime":"19:59 EST","volume":63026,"amount":2900904.3452,"timestamp":1770339578161,"change":-1.8300000000000054,"changeRate":-0.039704925146452706},"overnightTrading":{"tag":"夜盘","latestPrice":44.27000045776367,"preClose":46.09000015258789,"latestTime":"20260205 21:36 EST","volume":103,"amount":4559,"timestamp":1770345396218,"change":-1.8199996948242188,"changeRate":-0.03948795159034141},"impliedVol":0.9519,"impliedVolPercentile":0.8566},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.015319,"change":4.99,"latestPrice":330.73,"close":330.73,"volume":14812040,"market":"US","high":334.57,"low":319.65,"preClose":325.74,"open":322.82,"turnoverRate":0.003171,"peRate":31.353539,"amplitude":0.045803,"marketValue":1715338751790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":-0.025976,"changeRate20Day":0.037812,"changeRate60Day":0.15438,"changeRateWTD":0.000514,"changeRateMTD":0.000514,"changeRateQTD":0.088321,"changeRateYTD":0.088321,"amount":4872776936.550293,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.35354,"pbRate":0.316507,"volumeRatio":1.072592,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.00916,"floatMarketCap":1544933257256.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":323.35,"preClose":330.73,"latestTime":"19:59 EST","volume":342788,"amount":112187976.5921,"timestamp":1770339599631,"change":-7.3799999999999955,"changeRate":-0.02231427448371782},"preHourTrading":{"tag":"盘前","latestPrice":323,"preClose":325.74,"latestTime":"09:29 EST","volume":129724,"amount":42083395.72108,"timestamp":1770301799644,"change":-2.740000000000009,"changeRate":-0.008411616626757564},"postHourTrading":{"tag":"盘后","latestPrice":323.35,"preClose":330.73,"latestTime":"19:59 EST","volume":342788,"amount":112187976.5921,"timestamp":1770339599631,"change":-7.3799999999999955,"changeRate":-0.02231427448371782},"overnightTrading":{"tag":"夜盘","latestPrice":330.42,"preClose":330.73,"latestTime":"20260205 22:16 EST","volume":23924,"amount":7828087.109800001,"timestamp":1770347809236,"change":-0.3100000000000023,"changeRate":-0.0009373204728933035},"impliedVol":0.4708,"impliedVolPercentile":0.8406},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.007321,"change":1.01,"latestPrice":138.96,"close":138.96,"volume":3068028,"market":"US","high":142.37,"low":138.08,"preClose":137.95,"open":140.82,"turnoverRate":0.011465,"peRate":42.780907,"amplitude":0.031098,"marketValue":47802240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.11777,"changeRate20Day":-0.05347,"changeRate60Day":0.103207,"changeRateWTD":-0.092832,"changeRateMTD":-0.092832,"changeRateQTD":0.063524,"changeRateYTD":0.063524,"amount":429543862.93103,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.378917,"pbRate":0.180708,"volumeRatio":1.216638,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001153,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37184959928.880005,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":137.94,"preClose":138.96,"latestTime":"19:59 EST","volume":96584,"amount":13342924.3278,"timestamp":1770339599946,"change":-1.0200000000000102,"changeRate":-0.007340241796200419},"preHourTrading":{"tag":"盘前","latestPrice":140.92,"preClose":137.95,"latestTime":"09:29 EST","volume":64426,"amount":9249548.04656,"timestamp":1770301772039,"change":2.969999999999999,"changeRate":0.021529539688292854},"postHourTrading":{"tag":"盘后","latestPrice":137.94,"preClose":138.96,"latestTime":"19:59 EST","volume":96584,"amount":13342924.3278,"timestamp":1770339599946,"change":-1.0200000000000102,"changeRate":-0.007340241796200419},"overnightTrading":{"tag":"夜盘","latestPrice":143.06,"preClose":138.96,"latestTime":"20260205 22:16 EST","volume":36996,"amount":5233128.5952,"timestamp":1770347794302,"change":4.099999999999994,"changeRate":0.029504893494530757},"impliedVol":0.5411,"impliedVolPercentile":0.753},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002906,"change":0.84,"latestPrice":289.89,"close":289.89,"volume":5532797,"market":"US","high":291.81,"low":285.1,"preClose":289.05,"open":286.1,"turnoverRate":0.005968,"peRate":25.968386,"amplitude":0.023214,"marketValue":270970388867.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.062573,"changeRate20Day":-0.023051,"changeRate60Day":-0.053822,"changeRateWTD":-0.054809,"changeRateMTD":-0.054809,"changeRateQTD":-0.021336,"changeRateYTD":-0.021336,"amount":1601158492.755371,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":25.968386,"pbRate":8.299755,"volumeRatio":0.677684,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.706,"divideRate":0.023133,"floatMarketCap":268728030000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":287.01,"preClose":289.89,"latestTime":"19:59 EST","volume":303304,"amount":87888949.2035,"timestamp":1770339597752,"change":-2.8799999999999955,"changeRate":-0.009934802856255805},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":289.05,"latestTime":"09:29 EST","volume":18726,"amount":5400897.11652,"timestamp":1770301799315,"change":-2.0500000000000114,"changeRate":-0.0070921985815603225},"postHourTrading":{"tag":"盘后","latestPrice":287.01,"preClose":289.89,"latestTime":"19:59 EST","volume":303304,"amount":87888949.2035,"timestamp":1770339597752,"change":-2.8799999999999955,"changeRate":-0.009934802856255805},"overnightTrading":{"tag":"夜盘","latestPrice":289.28,"preClose":289.89,"latestTime":"20260205 22:15 EST","volume":263,"amount":75946.05764,"timestamp":1770347702614,"change":-0.6100000000000136,"changeRate":-0.0021042464383042316},"impliedVol":0.3635,"impliedVolPercentile":0.741},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.000361,"change":-0.08,"latestPrice":221.52,"close":221.52,"volume":784579,"market":"US","high":223.2091,"low":214.49,"preClose":221.6,"open":218.94,"turnoverRate":0.004597,"peRate":45.327939,"amplitude":0.039346,"marketValue":38060929973.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.92,"week52Low":121.43,"changeRate5Day":0.001582,"changeRate20Day":0.043331,"changeRate60Day":0.224747,"changeRateWTD":0.023991,"changeRateMTD":0.023991,"changeRateQTD":0.090211,"changeRateYTD":0.090211,"amount":173761442.362991,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":45.037169,"pbRate":6.471847,"volumeRatio":0.601078,"roa":0.057,"roe":0.158201,"changeRate5Min":0.00113,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37804634434.32,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":218.903,"preClose":221.52,"latestTime":"19:59 EST","volume":49810,"amount":11033029.9117,"timestamp":1770339557998,"change":-2.6170000000000186,"changeRate":-0.011813831708197988},"preHourTrading":{"tag":"盘前","latestPrice":218.99,"preClose":221.6,"latestTime":"09:24 EST","volume":166,"amount":36254.76852,"timestamp":1770301493604,"change":-2.609999999999985,"changeRate":-0.011777978339350114},"postHourTrading":{"tag":"盘后","latestPrice":218.903,"preClose":221.52,"latestTime":"19:59 EST","volume":49810,"amount":11033029.9117,"timestamp":1770339557998,"change":-2.6170000000000186,"changeRate":-0.011813831708197988},"overnightTrading":{"tag":"夜盘","latestPrice":221.52000427246094,"preClose":221.52000427246094,"latestTime":"20260205 22:11 EST","volume":1,"amount":222,"timestamp":1770347467237,"change":0,"changeRate":0},"impliedVol":0.431,"impliedVolPercentile":0.8765},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.005375,"change":-1.79,"latestPrice":331.25,"close":331.25,"volume":88205849,"market":"US","high":332.69,"low":306.46,"preClose":333.04,"open":312.22,"turnoverRate":0.00814,"peRate":32.683516,"amplitude":0.078759,"marketValue":3997193750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.020695,"changeRate20Day":0.028791,"changeRate60Day":0.188,"changeRateWTD":-0.01997,"changeRateMTD":-0.01997,"changeRateQTD":0.058307,"changeRateYTD":0.058307,"amount":28505533858.654694,"eps":10.135078,"lyrEps":8.043544,"lyrPeRate":41.182096,"pbRate":10.332217,"volumeRatio":2.100732,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8326,"divideRate":0.002514,"floatMarketCap":3589570509181.25,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":322,"preClose":331.25,"latestTime":"19:59 EST","volume":2554925,"amount":841106237.123502,"timestamp":1770339598974,"change":-9.25,"changeRate":-0.027924528301886794},"preHourTrading":{"tag":"盘前","latestPrice":312.38,"preClose":333.04,"latestTime":"09:29 EST","volume":2269080,"amount":722368561.3848,"timestamp":1770301799999,"change":-20.660000000000025,"changeRate":-0.06203459043958691},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":331.25,"latestTime":"19:59 EST","volume":2554925,"amount":841106237.123502,"timestamp":1770339598974,"change":-9.25,"changeRate":-0.027924528301886794},"overnightTrading":{"tag":"夜盘","latestPrice":326.79,"preClose":331.25,"latestTime":"20260205 22:16 EST","volume":124420,"amount":40530101.166,"timestamp":1770347808743,"change":-4.4599999999999795,"changeRate":-0.013464150943396164},"impliedVol":0.3866,"impliedVolPercentile":0.7052},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.00603,"change":-2.01,"latestPrice":331.33,"close":331.33,"volume":51841704,"market":"US","high":332.644,"low":306.92,"preClose":333.34,"open":313.2,"turnoverRate":0.004784,"peRate":32.69141,"amplitude":0.07717,"marketValue":3998159110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.021644,"changeRate20Day":0.027603,"changeRate60Day":0.184591,"changeRateWTD":-0.021268,"changeRateMTD":-0.021268,"changeRateQTD":0.055864,"changeRateYTD":0.055864,"amount":16765658965.930664,"eps":10.135078,"lyrEps":8.043544,"lyrPeRate":41.192042,"pbRate":10.334712,"volumeRatio":1.966064,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.002515,"floatMarketCap":3590437424323.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":322.55,"preClose":331.33,"latestTime":"19:59 EST","volume":1797913,"amount":592854953.531499,"timestamp":1770339598530,"change":-8.779999999999973,"changeRate":-0.026499260555941127},"preHourTrading":{"tag":"盘前","latestPrice":312.88,"preClose":333.34,"latestTime":"09:29 EST","volume":1528430,"amount":487999514.7508,"timestamp":1770301799999,"change":-20.45999999999998,"changeRate":-0.061378772424551455},"postHourTrading":{"tag":"盘后","latestPrice":322.55,"preClose":331.33,"latestTime":"19:59 EST","volume":1797913,"amount":592854953.531499,"timestamp":1770339598530,"change":-8.779999999999973,"changeRate":-0.026499260555941127},"overnightTrading":{"tag":"夜盘","latestPrice":327.0400085449219,"preClose":331.3299865722656,"latestTime":"20260205 22:16 EST","volume":59289,"amount":19340652.8322,"timestamp":1770347790066,"change":-4.28997802734375,"changeRate":-0.012947750584621694},"impliedVol":0.3938,"impliedVolPercentile":0.745},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.006373,"change":-1.5,"latestPrice":233.85,"close":233.85,"volume":5017464,"market":"US","high":236.08,"low":232.5512,"preClose":235.35,"open":233.73,"turnoverRate":0.008212,"peRate":29.077674,"amplitude":0.014994,"marketValue":148468373590.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.029088,"changeRate20Day":0.172122,"changeRate60Day":0.204978,"changeRateWTD":0.027822,"changeRateMTD":0.027822,"changeRateQTD":0.198678,"changeRateYTD":0.198678,"amount":1174933640.540039,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":29.077673,"pbRate":9.615827,"volumeRatio":0.875537,"roa":0.055345,"roe":0.281957,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019585,"floatMarketCap":142882350000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":234.32,"preClose":233.85,"latestTime":"19:59 EST","volume":845317,"amount":197688728.9185,"timestamp":1770339585651,"change":0.46999999999999886,"changeRate":0.0020098353645499204},"preHourTrading":{"tag":"盘前","latestPrice":234.28,"preClose":235.35,"latestTime":"09:29 EST","volume":5062,"amount":1191493.25628,"timestamp":1770301776877,"change":-1.0699999999999932,"changeRate":-0.004546420225196487},"postHourTrading":{"tag":"盘后","latestPrice":234.32,"preClose":233.85,"latestTime":"19:59 EST","volume":845317,"amount":197688728.9185,"timestamp":1770339585651,"change":0.46999999999999886,"changeRate":0.0020098353645499204},"overnightTrading":{"tag":"夜盘","latestPrice":234.92999267578125,"preClose":233.85000610351562,"latestTime":"20260205 22:08 EST","volume":90,"amount":21134,"timestamp":1770347281209,"change":1.079986572265625,"changeRate":0.004618287552182317},"impliedVol":0.2685,"impliedVolPercentile":0.8008},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.007407,"change":-0.36,"latestPrice":48.24,"close":48.24,"volume":114307769,"market":"US","high":50.86,"low":46.785,"preClose":48.6,"open":47.59,"turnoverRate":0.022931,"peRate":804.000018,"amplitude":0.083848,"marketValue":240465624727.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.008631,"changeRate20Day":0.131597,"changeRate60Day":0.265146,"changeRateWTD":0.038089,"changeRateMTD":0.038089,"changeRateQTD":0.307317,"changeRateYTD":0.307317,"amount":5527476827.835735,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.104161,"volumeRatio":0.966255,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240465624727.68002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":48.24,"latestTime":"19:59 EST","volume":5144483,"amount":246603674.688601,"timestamp":1770339599675,"change":-1.0399999999999991,"changeRate":-0.021558872305140944},"preHourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":48.6,"latestTime":"09:29 EST","volume":1450431,"amount":69255562.301784,"timestamp":1770301799999,"change":-1.009999999999998,"changeRate":-0.020781893004115183},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":48.24,"latestTime":"19:59 EST","volume":5144483,"amount":246603674.688601,"timestamp":1770339599675,"change":-1.0399999999999991,"changeRate":-0.021558872305140944},"overnightTrading":{"tag":"夜盘","latestPrice":47.68,"preClose":48.24,"latestTime":"20260205 22:16 EST","volume":215453,"amount":10225364.90752,"timestamp":1770347801130,"change":-0.5600000000000023,"changeRate":-0.011608623548922102},"impliedVol":0.7015,"impliedVolPercentile":0.8247},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.052632,"change":-0.15,"latestPrice":2.7,"close":2.7,"volume":866808,"market":"US","high":2.85,"low":2.7,"preClose":2.85,"open":2.8,"turnoverRate":0.039099,"peRate":0,"amplitude":0.052632,"marketValue":67989510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.148265,"changeRate20Day":-0.215116,"changeRate60Day":-0.164087,"changeRateWTD":-0.111842,"changeRateMTD":-0.111842,"changeRateQTD":-0.09699,"changeRateYTD":-0.09699,"amount":2399035.324734,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.898161,"volumeRatio":0.81093,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":-0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59857650,"shortable":3,"shares":25181300,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:36 EST","volume":7349,"amount":20009.522,"timestamp":1770338195687,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8201,"preClose":2.85,"latestTime":"09:25 EST","volume":17899,"amount":51287.198563,"timestamp":1770301546604,"change":-0.029900000000000038,"changeRate":-0.010491228070175452},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:36 EST","volume":7349,"amount":20009.522,"timestamp":1770338195687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.700000047683716,"latestTime":"20260205 21:27 EST","volume":44,"amount":119,"timestamp":1770344841291,"change":0.009999990463256836,"changeRate":0.0037037001061669085},"impliedVol":1.3298,"impliedVolPercentile":0.3523},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.075269,"change":-0.7,"latestPrice":8.6,"close":8.6,"volume":382584,"market":"US","high":9.315,"low":8.54,"preClose":9.3,"open":9.17,"turnoverRate":0.008829,"peRate":6.794611,"amplitude":0.083333,"marketValue":430592574.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":4.58,"changeRate5Day":-0.088983,"changeRate20Day":-0.193246,"changeRate60Day":0.026253,"changeRateWTD":-0.095689,"changeRateMTD":-0.095689,"changeRateQTD":-0.104167,"changeRateYTD":-0.104167,"amount":3357546.611801,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.910351,"volumeRatio":1.002936,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372654718.4,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"19:33 EST","volume":2760,"amount":23708.69,"timestamp":1770337997125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"19:33 EST","volume":2760,"amount":23708.69,"timestamp":1770337997125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.600000381469727,"latestTime":"20260205 21:59 EST","volume":502,"amount":4029,"timestamp":1770346763322,"change":-0.25,"changeRate":-0.02906976615241445},"impliedVol":0.7756,"impliedVolPercentile":0.3984},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.109573,"change":-1.82,"latestPrice":14.79,"close":14.79,"volume":11187745,"market":"US","high":16.2663,"low":14.54,"preClose":16.61,"open":15.975,"turnoverRate":0.100711,"peRate":0,"amplitude":0.103931,"marketValue":2643250889.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.315,"week52Low":6.135,"changeRate5Day":-0.295379,"changeRate20Day":-0.205693,"changeRate60Day":0.542231,"changeRateWTD":-0.221169,"changeRateMTD":-0.221169,"changeRateQTD":-0.088725,"changeRateYTD":-0.088725,"amount":169698332.654257,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-6.539884,"volumeRatio":1.131059,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642993087.74,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":14.1923,"preClose":14.79,"latestTime":"19:59 EST","volume":248639,"amount":3539797.3313,"timestamp":1770339563803,"change":-0.5976999999999997,"changeRate":-0.040412440838404305},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.61,"latestTime":"09:29 EST","volume":192763,"amount":3097330.341225,"timestamp":1770301797621,"change":-0.6099999999999994,"changeRate":-0.03672486453943404},"postHourTrading":{"tag":"盘后","latestPrice":14.1923,"preClose":14.79,"latestTime":"19:59 EST","volume":248639,"amount":3539797.3313,"timestamp":1770339563803,"change":-0.5976999999999997,"changeRate":-0.040412440838404305},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.789999961853027,"latestTime":"20260205 22:15 EST","volume":24962,"amount":363726.618906,"timestamp":1770347745300,"change":-0.10000038146972656,"changeRate":-0.006761351029591051},"impliedVol":1.3424,"impliedVolPercentile":0.8924},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.120087,"change":-2.2,"latestPrice":16.12,"close":16.12,"volume":365541,"market":"US","high":18.14,"low":16,"preClose":18.32,"open":17.48,"turnoverRate":0.070416,"peRate":0,"amplitude":0.116812,"marketValue":252307967.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":-0.276156,"changeRate20Day":-0.402963,"changeRate60Day":-0.523641,"changeRateWTD":-0.206693,"changeRateMTD":-0.206693,"changeRateQTD":-0.263254,"changeRateYTD":-0.263254,"amount":6183001.548334,"eps":-2.56369,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":9.263767,"volumeRatio":1.161611,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83682144,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":16.12,"latestTime":"19:59 EST","volume":9896,"amount":156068.2848,"timestamp":1770339556094,"change":-0.45000000000000107,"changeRate":-0.027915632754342497},"preHourTrading":{"tag":"盘前","latestPrice":17.2246,"preClose":18.32,"latestTime":"09:29 EST","volume":1289,"amount":22865.716657,"timestamp":1770301750111,"change":-1.0954000000000015,"changeRate":-0.05979257641921405},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":16.12,"latestTime":"19:59 EST","volume":9896,"amount":156068.2848,"timestamp":1770339556094,"change":-0.45000000000000107,"changeRate":-0.027915632754342497},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":16.1200008392334,"latestTime":"20260205 22:13 EST","volume":2241,"amount":35139.35061,"timestamp":1770347628025,"change":-0.5200004577636719,"changeRate":-0.03225809123397049},"impliedVol":1.1727,"impliedVolPercentile":0.2988},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.128854,"change":-2.215,"latestPrice":14.975,"close":14.975,"volume":36615886,"market":"US","high":16.645,"low":14.83,"preClose":17.19,"open":16.52,"turnoverRate":0.115144,"peRate":0,"amplitude":0.105585,"marketValue":4942140518.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.245592,"changeRate20Day":-0.40599,"changeRate60Day":-0.556559,"changeRateWTD":-0.175839,"changeRateMTD":-0.175839,"changeRateQTD":-0.323928,"changeRateYTD":-0.323928,"amount":568958941.55333,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":13.291541,"volumeRatio":1.145853,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4762050000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.975,"latestTime":"19:59 EST","volume":1631247,"amount":23617356.0445,"timestamp":1770339599158,"change":-0.7449999999999992,"changeRate":-0.0497495826377295},"preHourTrading":{"tag":"盘前","latestPrice":16.5196,"preClose":17.19,"latestTime":"09:29 EST","volume":657305,"amount":10855902.14368,"timestamp":1770301792619,"change":-0.6704000000000008,"changeRate":-0.038999418266434015},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.975,"latestTime":"19:59 EST","volume":1631247,"amount":23617356.0445,"timestamp":1770339599158,"change":-0.7449999999999992,"changeRate":-0.0497495826377295},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.975000381469727,"latestTime":"20260205 22:16 EST","volume":210017,"amount":3023731.0984179997,"timestamp":1770347781948,"change":-0.49500083923339844,"changeRate":-0.0330551470199573},"impliedVol":1.1767,"impliedVolPercentile":0.502},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.138936,"change":-4.91,"latestPrice":30.43,"close":30.43,"volume":33123405,"market":"US","high":34.38,"low":29.99,"preClose":35.34,"open":33.92,"turnoverRate":0.102233,"peRate":0,"amplitude":0.124222,"marketValue":10780727954.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.296253,"changeRate20Day":-0.38871,"changeRate60Day":-0.486587,"changeRateWTD":-0.238869,"changeRateMTD":-0.238869,"changeRateQTD":-0.321819,"changeRateYTD":-0.321819,"amount":1050013037.795134,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":4.742198,"volumeRatio":1.381182,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.007116,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9859320000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":29.3694,"preClose":30.43,"latestTime":"19:59 EST","volume":1622652,"amount":48098765.648,"timestamp":1770339599237,"change":-1.0606000000000009,"changeRate":-0.034853762734143964},"preHourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":35.34,"latestTime":"09:29 EST","volume":527404,"amount":17896531.783,"timestamp":1770301799999,"change":-1.4300000000000068,"changeRate":-0.04046406338426731},"postHourTrading":{"tag":"盘后","latestPrice":29.3694,"preClose":30.43,"latestTime":"19:59 EST","volume":1622652,"amount":48098765.648,"timestamp":1770339599237,"change":-1.0606000000000009,"changeRate":-0.034853762734143964},"overnightTrading":{"tag":"夜盘","latestPrice":29.81,"preClose":30.43,"latestTime":"20260205 22:16 EST","volume":432698,"amount":12793184.549236001,"timestamp":1770347808549,"change":-0.620000000000001,"changeRate":-0.020374630299047024},"impliedVol":1.2211,"impliedVolPercentile":0.8167},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.144207,"change":-2.9,"latestPrice":17.21,"close":17.21,"volume":36687739,"market":"US","high":19.62,"low":16.92,"preClose":20.11,"open":19.33,"turnoverRate":0.102194,"peRate":0,"amplitude":0.134262,"marketValue":6367700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.258829,"changeRate20Day":-0.430132,"changeRate60Day":-0.41661,"changeRateWTD":-0.188973,"changeRateMTD":-0.188973,"changeRateQTD":-0.341874,"changeRateYTD":-0.341874,"amount":662785787.26041,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":9.496178,"volumeRatio":1.167972,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.004963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6178390000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":17.21,"latestTime":"19:59 EST","volume":1126609,"amount":18576919.0409,"timestamp":1770339588667,"change":-0.7300000000000004,"changeRate":-0.042417199302730996},"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":20.11,"latestTime":"09:29 EST","volume":381432,"amount":7365100.239696,"timestamp":1770301799999,"change":-0.8599999999999994,"changeRate":-0.04276479363500743},"postHourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":17.21,"latestTime":"19:59 EST","volume":1126609,"amount":18576919.0409,"timestamp":1770339588667,"change":-0.7300000000000004,"changeRate":-0.042417199302730996},"overnightTrading":{"tag":"夜盘","latestPrice":16.85,"preClose":17.21,"latestTime":"20260205 22:16 EST","volume":117335,"amount":1964249.8528800001,"timestamp":1770347795537,"change":-0.35999999999999943,"changeRate":-0.020918070889017978},"impliedVol":1.1696,"impliedVolPercentile":0.5857},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.144578,"change":-1.32,"latestPrice":7.81,"close":7.81,"volume":19144094,"market":"US","high":8.89,"low":7.7,"preClose":9.13,"open":8.74,"turnoverRate":0.118173,"peRate":0,"amplitude":0.13034,"marketValue":1750403004.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.232809,"changeRate20Day":-0.329614,"changeRate60Day":-0.392691,"changeRateWTD":-0.157497,"changeRateMTD":-0.157497,"changeRateQTD":-0.238791,"changeRateYTD":-0.238791,"amount":156715979.212708,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":1.993966,"volumeRatio":1.213545,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265220000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.81,"latestTime":"19:59 EST","volume":640320,"amount":4850486.6344,"timestamp":1770339589323,"change":-0.3799999999999999,"changeRate":-0.048655569782330335},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":9.13,"latestTime":"09:29 EST","volume":223106,"amount":1960284.05651,"timestamp":1770301799999,"change":-0.41000000000000014,"changeRate":-0.04490690032858709},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.81,"latestTime":"19:59 EST","volume":640320,"amount":4850486.6344,"timestamp":1770339589323,"change":-0.3799999999999999,"changeRate":-0.048655569782330335},"overnightTrading":{"tag":"夜盘","latestPrice":7.639999866485596,"preClose":7.809999942779541,"latestTime":"20260205 22:15 EST","volume":38803,"amount":294367.5320165,"timestamp":1770347714391,"change":-0.1700000762939453,"changeRate":-0.02176697535716538},"impliedVol":1.3587,"impliedVolPercentile":0.8008},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.146299,"change":-0.85,"latestPrice":4.96,"close":4.96,"volume":786659,"market":"US","high":5.8,"low":4.89,"preClose":5.81,"open":5.7,"turnoverRate":0.125767,"peRate":0,"amplitude":0.156627,"marketValue":68057603.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":4.89,"changeRate5Day":-0.24159,"changeRate20Day":-0.334228,"changeRate60Day":-0.393643,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.231008,"changeRateYTD":-0.231008,"amount":4154598.734878,"eps":-21.309999,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.424038,"volumeRatio":1.45775,"roa":-0.132714,"roe":0.2282,"changeRate5Min":0.007107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31024304,"shortable":3,"shares":13721291,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":4.8107,"preClose":4.96,"latestTime":"19:56 EST","volume":20319,"amount":100119.8652,"timestamp":1770339371392,"change":-0.1493000000000002,"changeRate":-0.030100806451612946},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.81,"latestTime":"09:29 EST","volume":7610,"amount":44064.19061,"timestamp":1770301794457,"change":-0.10999999999999943,"changeRate":-0.018932874354561004},"postHourTrading":{"tag":"盘后","latestPrice":4.8107,"preClose":4.96,"latestTime":"19:56 EST","volume":20319,"amount":100119.8652,"timestamp":1770339371392,"change":-0.1493000000000002,"changeRate":-0.030100806451612946},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":4.960000038146973,"latestTime":"20260205 21:41 EST","volume":326,"amount":1619,"timestamp":1770345704738,"change":0.05000019073486328,"changeRate":0.010080683538370105},"impliedVol":1.1668,"impliedVolPercentile":0}]}}}