US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,051.32

+62.642.10%

Number of Gainers:18

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,097.99

Open:2,988.71

Low:2,988.71

Close:2,988.68

Volume:399.55M

Turnover:40.90B

Market Cap:9.65T

Float Cap:8.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arqit Quantum Inc. US ARQQ	15.96	+29.97%	+3.68	793.97K	12.06M	277.74M
nLIGHT US LASR	38.02	+29.58%	+8.68	2.64M	98.07M	2.19B
IONQ Inc. US IONQ	32.62	+23.42%	+6.19	42.92M	1.32B	13.99B
Intuitive Machines US LUNR	10.47	+21.46%	+1.85	10.90M	109.20M	2.40B
Rigetti Computing US RGTI	11.75	+19.29%	+1.90	27.29M	310.62M	3.90B
CryoPort US CYRX	19.1	+19.00%	+3.05	2.59M	49.20M	962.68M
D-Wave Quantum Inc. US QBTS	10.68	+18.01%	+1.63	26.49M	272.79M	3.95B
FormFactor US FORM	81.12	+13.04%	+9.36	1.87M	150.14M	6.36B
Quantum Computing Inc. US QUBT	6.33	+12.43%	+0.7000	11.40M	70.04M	1.43B
Intel US INTC	56.28	+7.71%	+4.03	174.38M	9.74B	298.85B
Taiwan Semiconductor Manufacturing US TSM	375.44	+6.33%	+22.34	23.84M	8.93B	1.95T
QUANTUM CORP US QMCO	14.47	+5.70%	+0.7800	1.20M	17.36M	569.75M
Amplitech Group Inc. US AMPG	2.305	+4.77%	+0.1050	507.48K	1.15M	69.25M
Keysight US KEYS	272.13	+4.42%	+11.52	2.55M	692.20M	46.26B
Baidu US BIDU	81.87	+3.01%	+2.39	2.90M	236.65M	27.86B
Honeywell US HON	220.05	+1.98%	+4.27	2.51M	550.18M	69.85B
Alphabet US GOOGL	284.78	+0.78%	+2.21	36.35M	10.39B	3.50T
Alphabet US GOOG	283.93	+0.78%	+2.19	24.62M	7.01B	3.49T
IBM US IBM	245	-0.85%	-2.1100	3.49M	853.69M	231.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3051.3215,"timestamp":1793998799999,"preClose":2988.6826,"halted":0,"volume":399549082,"delay":0,"changeRate":0.020959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":62.638916,"latestTime":"11-06 16:00:00 EST","open":2988.7083,"high":3097.9927,"low":2988.7083,"amount":40897257783.76207,"amplitude":0.036566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.856482,"peRate":28.068089,"turnoverRate":0.011721,"increases":18,"decrements":1,"flats":0,"marketCap":9649427864312,"floatMarketCap":8436826688976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3097.9927,"amplitude":0.036566,"preClose":2988.6826,"low":2988.7083,"pbRate":"7.856482","latestPrice":3051.3215,"volume":399549082,"delay":0,"open":2988.7083,"prevYearClose":3145.7783,"prevWeekClose":3081.0266,"prevMonthClose":3081.0266,"prevQuarterClose":3747.0786,"fiveDayClose":3081.0266,"twentyDayClose":3774.8289,"sixtyDayClose":3708.9438,"secType":"PLATE","market":"US","turnoverRate":0.011721,"peRate":28.068089,"marketCap":9649427864312,"floatMarketCap":8436826688976,"timestamp":1793998799999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":18,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.299674,"change":3.68,"latestPrice":15.96,"close":15.96,"volume":793974,"market":"US","high":16.04,"low":12.67,"preClose":12.28,"open":12.96,"turnoverRate":0.129348,"peRate":0,"amplitude":0.27443,"marketValue":277742304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.498,"week52Low":11.52,"changeRate5Day":0.014622,"changeRate20Day":-0.073709,"changeRate60Day":-0.328,"changeRateWTD":0.014622,"changeRateMTD":0.014622,"changeRateQTD":-0.336658,"changeRateYTD":-0.270567,"amount":12058077.298531,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.743635,"volumeRatio":2.590268,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97967268,"shortable":3,"shares":17402400,"floatShares":6138300,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":15.96,"latestTime":"19:58 EST","volume":77999,"amount":1244638.544891,"timestamp":1794013097977,"change":0.10999999999999943,"changeRate":0.006892230576441067},"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.28,"latestTime":"09:25 EST","volume":6153,"amount":78783.578076,"timestamp":1793975100024,"change":0.620000000000001,"changeRate":0.05048859934853429},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":15.96,"latestTime":"19:58 EST","volume":77999,"amount":1244638.544891,"timestamp":1794013097977,"change":0.10999999999999943,"changeRate":0.006892230576441067},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.279999732971191,"latestTime":"20261106 04:00 EST","volume":197,"amount":2449,"timestamp":1793955600885,"change":0.13000011444091797,"changeRate":0.010586328767733936},"impliedVol":1.4403,"impliedVolPercentile":0.9681},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.295842,"change":8.68,"latestPrice":38.02,"close":38.02,"volume":2639859,"market":"US","high":38.5,"low":35.02,"preClose":29.34,"open":36.885,"turnoverRate":0.048436,"peRate":0,"amplitude":0.118609,"marketValue":2193381289.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.95,"week52Low":28.05,"changeRate5Day":0.02397,"changeRate20Day":-0.011954,"changeRate60Day":-0.244886,"changeRateWTD":0.02397,"changeRateMTD":0.02397,"changeRateQTD":-0.023751,"changeRateYTD":0.013596,"amount":98067875.71265,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":4.947425,"volumeRatio":2.498138,"roa":-0.015894,"roe":-0.038617,"changeRate5Min":0.004624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2072161971.86,"shortable":3,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":37.73,"preClose":38.02,"latestTime":"19:51 EST","volume":12339,"amount":468500.10795,"timestamp":1794012676109,"change":-0.29000000000000625,"changeRate":-0.0076275644397687066},"preHourTrading":{"tag":"盘前","latestPrice":37.66,"preClose":29.34,"latestTime":"09:29 EST","volume":13624,"amount":480821.532256,"timestamp":1793975392625,"change":8.319999999999997,"changeRate":0.2835719154737559},"postHourTrading":{"tag":"盘后","latestPrice":37.73,"preClose":38.02,"latestTime":"19:51 EST","volume":12339,"amount":468500.10795,"timestamp":1794012676109,"change":-0.29000000000000625,"changeRate":-0.0076275644397687066},"overnightTrading":{"tag":"夜盘","latestPrice":34.41999816894531,"preClose":29.34000015258789,"latestTime":"20261106 04:00 EST","volume":746,"amount":25748,"timestamp":1793955600924,"change":5.079998016357422,"changeRate":0.17314239911172422},"impliedVol":0.749,"impliedVolPercentile":0.1992},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.234204,"change":6.19,"latestPrice":32.62,"close":32.62,"volume":42916709,"market":"US","high":32.585,"low":27.61,"preClose":26.43,"open":28,"turnoverRate":0.100743,"peRate":0,"amplitude":0.188233,"marketValue":13993980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.65,"week52Low":24.915,"changeRate5Day":0.085885,"changeRate20Day":-0.182251,"changeRate60Day":-0.274789,"changeRateWTD":0.085885,"changeRateMTD":0.085885,"changeRateQTD":-0.25627,"changeRateYTD":-0.273011,"amount":1319803483.583857,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":2.804195,"volumeRatio":1.866789,"roa":-0.125998,"roe":0.069034,"changeRate5Min":0.02145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13896119999.999998,"shortable":3,"shares":429000000,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.62,"latestTime":"19:59 EST","volume":852376,"amount":27701282.3864,"timestamp":1794013196923,"change":-0.35999999999999943,"changeRate":-0.011036174126302865},"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":26.43,"latestTime":"09:29 EST","volume":682971,"amount":19455962.887866,"timestamp":1793975399659,"change":1.5700000000000003,"changeRate":0.059402194475974286},"postHourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.62,"latestTime":"19:59 EST","volume":852376,"amount":27701282.3864,"timestamp":1794013196923,"change":-0.35999999999999943,"changeRate":-0.011036174126302865},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":26.43000030517578,"latestTime":"20261106 04:00 EST","volume":533892,"amount":15001262,"timestamp":1793955600959,"change":1.9699993133544922,"changeRate":0.07453648469949914},"impliedVol":0.8949,"impliedVolPercentile":0.3347},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.214617,"change":1.85,"latestPrice":10.47,"close":10.47,"volume":10896657,"market":"US","high":10.665,"low":8.81,"preClose":8.62,"open":9.11,"turnoverRate":0.051201,"peRate":0,"amplitude":0.215197,"marketValue":2396834991.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.018744,"changeRate20Day":-0.206217,"changeRate60Day":-0.403759,"changeRateWTD":-0.018744,"changeRateMTD":-0.018744,"changeRateQTD":-0.264747,"changeRateYTD":-0.354898,"amount":109202745.845756,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-8.246493,"volumeRatio":1.458759,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.000325,"earningDate":1794412800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2228253491.01,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":10.549,"preClose":10.47,"latestTime":"19:59 EST","volume":92704,"amount":971889.26816,"timestamp":1794013195225,"change":0.07899999999999885,"changeRate":0.007545367717287378},"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":8.62,"latestTime":"09:29 EST","volume":136027,"amount":1236678.860394,"timestamp":1793975381473,"change":0.5600000000000005,"changeRate":0.06496519721577733},"postHourTrading":{"tag":"盘后","latestPrice":10.549,"preClose":10.47,"latestTime":"19:59 EST","volume":92704,"amount":971889.26816,"timestamp":1794013195225,"change":0.07899999999999885,"changeRate":0.007545367717287378},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.619999885559082,"latestTime":"20261106 04:00 EST","volume":45341,"amount":402781,"timestamp":1793955600933,"change":0.2200002670288086,"changeRate":0.025522073079997456},"impliedVol":1.0695,"impliedVolPercentile":0.3785},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.192893,"change":1.9,"latestPrice":11.75,"close":11.75,"volume":27288678,"market":"US","high":11.9,"low":10.08,"preClose":9.85,"open":10.307,"turnoverRate":0.082431,"peRate":0,"amplitude":0.184772,"marketValue":3902769044.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":9.191,"changeRate5Day":0.044444,"changeRate20Day":-0.162509,"changeRate60Day":-0.368958,"changeRateWTD":0.044444,"changeRateMTD":0.044444,"changeRateQTD":-0.253494,"changeRateYTD":-0.469526,"amount":310615112.649416,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":7.261857,"volumeRatio":1.848027,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.000852,"earningDate":1794240000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3889819698.75,"shortable":3,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘后","latestPrice":11.7077,"preClose":11.75,"latestTime":"19:59 EST","volume":772232,"amount":9057150.812352,"timestamp":1794013195162,"change":-0.042299999999999116,"changeRate":-0.003599999999999925},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":9.85,"latestTime":"09:29 EST","volume":331608,"amount":3392110.087416,"timestamp":1793975386049,"change":0.3800000000000008,"changeRate":0.038578680203045765},"postHourTrading":{"tag":"盘后","latestPrice":11.7077,"preClose":11.75,"latestTime":"19:59 EST","volume":772232,"amount":9057150.812352,"timestamp":1794013195162,"change":-0.042299999999999116,"changeRate":-0.003599999999999925},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":9.850000381469727,"latestTime":"20261106 04:00 EST","volume":106730,"amount":1068802,"timestamp":1793955600937,"change":0.22999954223632812,"changeRate":0.023350206429333123},"impliedVol":1.1816,"impliedVolPercentile":0.9044},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":0.190031,"change":3.05,"latestPrice":19.1,"close":19.1,"volume":2586119,"market":"US","high":19.52,"low":17.17,"preClose":16.05,"open":17.68,"turnoverRate":0.056283,"peRate":0,"amplitude":0.146417,"marketValue":962684178.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.53,"week52Low":7.61,"changeRate5Day":0.104685,"changeRate20Day":0.100865,"changeRate60Day":0.262393,"changeRateWTD":0.104685,"changeRateMTD":0.104685,"changeRateQTD":0.097701,"changeRateYTD":0.989583,"amount":49196014.886349,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":13.603921,"pbRate":1.991016,"volumeRatio":1.585625,"roa":-0.027298,"roe":-0.074359,"changeRate5Min":0.005263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":877614440,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.1,"latestTime":"19:30 EST","volume":242399,"amount":4629799.811287,"timestamp":1794011403362,"change":-0.10000000000000142,"changeRate":-0.005235602094240912},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.05,"latestTime":"09:19 EST","volume":101,"amount":1738.00497,"timestamp":1793974779342,"change":1.0500000000000007,"changeRate":0.06542056074766359},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.1,"latestTime":"19:30 EST","volume":242399,"amount":4629799.811287,"timestamp":1794011403362,"change":-0.10000000000000142,"changeRate":-0.005235602094240912},"overnightTrading":{"tag":"夜盘","latestPrice":19.100000381469727,"preClose":19.100000381469727,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.6303,"impliedVolPercentile":0.4104},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.18011,"change":1.63,"latestPrice":10.68,"close":10.68,"volume":26485336,"market":"US","high":10.8,"low":9.2101,"preClose":9.05,"open":9.517,"turnoverRate":0.072915,"peRate":0,"amplitude":0.17568,"marketValue":3951600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.39,"week52Low":8.48,"changeRate5Day":0.002817,"changeRate20Day":-0.266987,"changeRate60Day":-0.488995,"changeRateWTD":0.002817,"changeRateMTD":0.002817,"changeRateQTD":-0.355462,"changeRateYTD":-0.591587,"amount":272786235.625786,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":3.648383,"volumeRatio":1.74227,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.000468,"earningDate":1794240000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3879355866.24,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":10.6795,"preClose":10.68,"latestTime":"19:59 EST","volume":915083,"amount":9772715.831385,"timestamp":1794013180733,"change":-0.0004999999999988347,"changeRate":-0.000046816479400639954},"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.05,"latestTime":"09:29 EST","volume":361962,"amount":3406210.100496,"timestamp":1793975395563,"change":0.48999999999999844,"changeRate":0.054143646408839605},"postHourTrading":{"tag":"盘后","latestPrice":10.6795,"preClose":10.68,"latestTime":"19:59 EST","volume":915083,"amount":9772715.831385,"timestamp":1794013180733,"change":-0.0004999999999988347,"changeRate":-0.000046816479400639954},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.050000190734863,"latestTime":"20261106 04:00 EST","volume":133533,"amount":1233299,"timestamp":1793955600959,"change":0.3400001525878906,"changeRate":0.03756907684222739},"impliedVol":1.0449,"impliedVolPercentile":0.6494},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.130435,"change":9.36,"latestPrice":81.12,"close":81.12,"volume":1873167,"market":"US","high":81.55,"low":77.13,"preClose":71.76,"open":80.25,"turnoverRate":0.024076,"peRate":37.211008,"amplitude":0.061594,"marketValue":6360060688.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":47.33,"changeRate5Day":-0.073232,"changeRate20Day":-0.419202,"changeRate60Day":-0.383914,"changeRateWTD":-0.073232,"changeRateMTD":-0.073232,"changeRateQTD":-0.456701,"changeRateYTD":0.454285,"amount":150141226.232918,"eps":2.18,"lyrEps":0.69,"lyrPeRate":117.565217,"pbRate":5.384023,"volumeRatio":0.791286,"roa":0.102416,"roe":0.1585,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6311309596.8,"shortable":0,"shares":78403115,"floatShares":77802140,"hourTrading":{"tag":"盘后","latestPrice":81.845,"preClose":81.12,"latestTime":"19:56 EST","volume":9002,"amount":729479.7706,"timestamp":1794012978582,"change":0.7249999999999943,"changeRate":0.008937376725838194},"preHourTrading":{"tag":"盘前","latestPrice":78.9312,"preClose":71.76,"latestTime":"09:29 EST","volume":15708,"amount":1230312.9993,"timestamp":1793975386273,"change":7.171199999999999,"changeRate":0.09993311036789296},"postHourTrading":{"tag":"盘后","latestPrice":81.845,"preClose":81.12,"latestTime":"19:56 EST","volume":9002,"amount":729479.7706,"timestamp":1794012978582,"change":0.7249999999999943,"changeRate":0.008937376725838194},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":71.76000213623047,"latestTime":"20261106 04:00 EST","volume":3560,"amount":266718,"timestamp":1793955600953,"change":3.25,"changeRate":0.04528985372422568},"impliedVol":0.8832,"impliedVolPercentile":0.6773},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.124334,"change":0.7,"latestPrice":6.33,"close":6.33,"volume":11400788,"market":"US","high":6.43,"low":5.682,"preClose":5.63,"open":5.845,"turnoverRate":0.056774,"peRate":0,"amplitude":0.13286,"marketValue":1427555127.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":5.39,"changeRate5Day":-0.040909,"changeRate20Day":-0.149194,"changeRate60Day":-0.290359,"changeRateWTD":-0.040909,"changeRateMTD":-0.040909,"changeRateQTD":-0.250888,"changeRateYTD":-0.383041,"amount":70041130.796862,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.896684,"volumeRatio":1.407046,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.002364,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1271132965.35,"shortable":3,"shares":225522137,"floatShares":200810895,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:57 EST","volume":540968,"amount":3419014.052304,"timestamp":1794013070356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.63,"latestTime":"09:28 EST","volume":109322,"amount":638835.897674,"timestamp":1793975329540,"change":0.23000000000000043,"changeRate":0.040852575488454786},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:57 EST","volume":540968,"amount":3419014.052304,"timestamp":1794013070356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.630000114440918,"latestTime":"20261106 04:00 EST","volume":23649,"amount":135061,"timestamp":1793955600947,"change":0.07999992370605469,"changeRate":0.014209577634084827},"impliedVol":0.8964,"impliedVolPercentile":0.3227},{"symbol":"INTC","nameCN":"Intel","changeRate":0.077129,"change":4.03,"latestPrice":56.28,"close":56.28,"volume":174382270,"market":"US","high":57.32,"low":54.5601,"preClose":52.25,"open":54.98,"turnoverRate":0.036247,"peRate":0,"amplitude":0.052821,"marketValue":298846800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.144161,"changeRate20Day":-0.462464,"changeRate60Day":-0.461744,"changeRateWTD":-0.144161,"changeRateMTD":-0.144161,"changeRateQTD":-0.531897,"changeRateYTD":0.525203,"amount":9738962805.50373,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.600613,"volumeRatio":0.673321,"roa":0.017834,"roe":-0.096195,"changeRate5Min":0.004853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270763080000,"shortable":3,"shares":5310000000,"floatShares":4811000000,"hourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":52.25,"latestTime":"09:29 EST","volume":9961221,"amount":532648800.00504,"timestamp":1793975399809,"change":2.729999999999997,"changeRate":0.052248803827751135},"postHourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":52.25,"latestTime":"20261106 04:00 EST","volume":1415788,"amount":76201783,"timestamp":1793955600935,"change":2.0999984741210938,"changeRate":0.04019135835638457},"impliedVol":0.7966,"impliedVolPercentile":0.7251},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.063268,"change":22.34,"latestPrice":375.44,"close":375.44,"volume":23841902,"market":"US","high":380.72,"low":367.9461,"preClose":353.1,"open":379.9,"turnoverRate":0.005104,"peRate":24.550432,"amplitude":0.036176,"marketValue":1947228195120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.075567,"changeRate20Day":-0.171781,"changeRate60Day":-0.127878,"changeRateWTD":-0.075567,"changeRateMTD":-0.075567,"changeRateQTD":-0.17701,"changeRateYTD":0.235447,"amount":8925112112.83313,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":36.015174,"pbRate":0.276468,"volumeRatio":1.16723,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7429,"divideRate":0.009969,"floatMarketCap":1753786297294.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"preHourTrading":{"tag":"盘前","latestPrice":380.85,"preClose":353.1,"latestTime":"09:29 EST","volume":1431305,"amount":519390383.9645,"timestamp":1793975398611,"change":27.75,"changeRate":0.07858963466440101},"postHourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"overnightTrading":{"tag":"夜盘","latestPrice":372.4100036621094,"preClose":353.1000061035156,"latestTime":"20261106 04:00 EST","volume":363377,"amount":133937666,"timestamp":1793955600938,"change":19.30999755859375,"changeRate":0.054687049631295635},"impliedVol":0.5172,"impliedVolPercentile":0.7928},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.056976,"change":0.78,"latestPrice":14.47,"close":14.47,"volume":1200313,"market":"US","high":15.16,"low":14.08,"preClose":13.69,"open":14.62,"turnoverRate":0.035152,"peRate":0,"amplitude":0.07889,"marketValue":569749015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.65,"week52Low":4.19,"changeRate5Day":-0.207991,"changeRate20Day":-0.524404,"changeRate60Day":-0.413695,"changeRateWTD":-0.207991,"changeRateMTD":-0.207991,"changeRateQTD":-0.543821,"changeRateYTD":1.243411,"amount":17359506.844586,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-20.476155,"volumeRatio":0.903652,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.000692,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494092620,"shortable":3,"shares":39374500,"floatShares":34146000,"hourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.47,"latestTime":"19:56 EST","volume":9045,"amount":130993.92306,"timestamp":1794012990960,"change":0.019999999999999574,"changeRate":0.0013821700069108205},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":13.69,"latestTime":"09:26 EST","volume":8584,"amount":123452.246696,"timestamp":1793975200655,"change":0.9100000000000001,"changeRate":0.06647187728268811},"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.47,"latestTime":"19:56 EST","volume":9045,"amount":130993.92306,"timestamp":1794012990960,"change":0.019999999999999574,"changeRate":0.0013821700069108205},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.6899995803833,"latestTime":"20261106 04:00 EST","volume":113,"amount":1592,"timestamp":1793955600951,"change":0.3100004196166992,"changeRate":0.022644297232916326},"impliedVol":1.6809,"impliedVolPercentile":0.9714},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.047727,"change":0.105,"latestPrice":2.305,"close":2.305,"volume":507482,"market":"US","high":2.34,"low":2.2,"preClose":2.2,"open":2.23,"turnoverRate":0.018832,"peRate":0,"amplitude":0.063636,"marketValue":69251159.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.126894,"changeRate20Day":-0.18838,"changeRate60Day":-0.615192,"changeRateWTD":-0.126894,"changeRateMTD":-0.126894,"changeRateQTD":-0.265924,"changeRateYTD":-0.229097,"amount":1152833.986117,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":1.481185,"volumeRatio":0.873624,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62115266.775,"shortable":3,"shares":30043887,"floatShares":26948055,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.305,"latestTime":"19:34 EST","volume":7530,"amount":17521.494501,"timestamp":1794011651293,"change":-0.0050000000000003375,"changeRate":-0.00216919739696327},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.2,"latestTime":"09:25 EST","volume":2436,"amount":5534.52769,"timestamp":1793975147198,"change":0.040000000000000036,"changeRate":0.018181818181818195},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.305,"latestTime":"19:34 EST","volume":7530,"amount":17521.494501,"timestamp":1794011651293,"change":-0.0050000000000003375,"changeRate":-0.00216919739696327},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20261106 04:00 EST","volume":554,"amount":1219,"timestamp":1793955600936,"change":0,"changeRate":0},"impliedVol":1.8354,"impliedVolPercentile":0.8486},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.044204,"change":11.52,"latestPrice":272.13,"close":272.13,"volume":2547636,"market":"US","high":277.34,"low":265.16,"preClose":260.61,"open":276.93,"turnoverRate":0.015017,"peRate":37.379607,"amplitude":0.046737,"marketValue":46262100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.93,"week52Low":167.23,"changeRate5Day":-0.11416,"changeRate20Day":-0.289014,"changeRate60Day":-0.230945,"changeRateWTD":-0.11416,"changeRateMTD":-0.11416,"changeRateQTD":-0.252472,"changeRateYTD":0.339288,"amount":692203150.488281,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":55.326674,"pbRate":7.040344,"volumeRatio":1.435764,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.004096,"earningDate":1795017600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46167482031.78,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":272.13,"preClose":272.13,"latestTime":"19:33 EST","volume":463078,"amount":126017360.57064,"timestamp":1794011617577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":273.58,"preClose":260.61,"latestTime":"09:27 EST","volume":1531,"amount":416561.70632,"timestamp":1793975270110,"change":12.96999999999997,"changeRate":0.0497678523464179},"postHourTrading":{"tag":"盘后","latestPrice":272.13,"preClose":272.13,"latestTime":"19:33 EST","volume":463078,"amount":126017360.57064,"timestamp":1794011617577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.1199951171875,"preClose":260.6099853515625,"latestTime":"20261106 04:00 EST","volume":77,"amount":20531,"timestamp":1793955600957,"change":7.510009765625,"changeRate":0.028817045346493562},"impliedVol":0.7025,"impliedVolPercentile":0.992},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.03007,"change":2.39,"latestPrice":81.87,"close":81.87,"volume":2903005,"market":"US","high":82.53,"low":79.45,"preClose":79.48,"open":79.5,"turnoverRate":0.010595,"peRate":0,"amplitude":0.038752,"marketValue":27856485192.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":75.8,"changeRate5Day":0.071597,"changeRate20Day":-0.040548,"changeRate60Day":-0.217902,"changeRateWTD":0.071597,"changeRateMTD":0.071597,"changeRateQTD":-0.057557,"changeRateYTD":-0.373412,"amount":236653843.781624,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":48.693159,"pbRate":0.102507,"volumeRatio":0.986771,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.002449,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22432380000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.87,"latestTime":"19:58 EST","volume":301553,"amount":24687896.83654,"timestamp":1794013115493,"change":0.12999999999999545,"changeRate":0.0015878832295101435},"preHourTrading":{"tag":"盘前","latestPrice":79.84,"preClose":79.48,"latestTime":"09:28 EST","volume":28433,"amount":2270918.40463,"timestamp":1793975313742,"change":0.35999999999999943,"changeRate":0.0045294413688978285},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.87,"latestTime":"19:58 EST","volume":301553,"amount":24687896.83654,"timestamp":1794013115493,"change":0.12999999999999545,"changeRate":0.0015878832295101435},"overnightTrading":{"tag":"夜盘","latestPrice":78.5999984741211,"preClose":79.4800033569336,"latestTime":"20261106 04:00 EST","volume":31447,"amount":2498606,"timestamp":1793955600920,"change":-0.8800048828125,"changeRate":-0.011072028757479048},"impliedVol":0.5552,"impliedVolPercentile":0.8127},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.019789,"change":4.27,"latestPrice":220.05,"close":220.05,"volume":2509090,"market":"US","high":220.62,"low":211.935,"preClose":215.78,"open":211.935,"turnoverRate":0.008364,"peRate":9.956673,"amplitude":0.040249,"marketValue":69853465060.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":0.007878,"changeRate20Day":0.059308,"changeRate60Day":-0.059575,"changeRateWTD":0.007878,"changeRateMTD":0.007878,"changeRateQTD":0.043188,"changeRateYTD":0.127941,"amount":550178282.438202,"eps":22.100756,"lyrEps":14.72,"lyrPeRate":14.949049,"pbRate":3.116093,"volumeRatio":0.817186,"roa":0.071335,"roe":0.443872,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.84,"divideRate":0.035628,"floatMarketCap":66015000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":220.05,"latestTime":"19:37 EST","volume":413416,"amount":90980058.10648,"timestamp":1794011865649,"change":-0.5500000000000114,"changeRate":-0.0024994319472847596},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":215.78,"latestTime":"09:29 EST","volume":3121,"amount":664946.93333,"timestamp":1793975356945,"change":-3.780000000000001,"changeRate":-0.01751784224673279},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":220.05,"latestTime":"19:37 EST","volume":413416,"amount":90980058.10648,"timestamp":1794011865649,"change":-0.5500000000000114,"changeRate":-0.0024994319472847596},"overnightTrading":{"tag":"夜盘","latestPrice":213.19000244140625,"preClose":215.77999877929688,"latestTime":"20261106 04:00 EST","volume":67,"amount":14299,"timestamp":1793955600861,"change":-2.589996337890625,"changeRate":-0.012002949080279277},"impliedVol":0.3078,"impliedVolPercentile":0.656},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007821,"change":2.21,"latestPrice":284.78,"close":284.78,"volume":36345937,"market":"US","high":290.49,"low":284.59,"preClose":282.57,"open":284.85,"turnoverRate":0.00342,"peRate":14.866624,"amplitude":0.02088,"marketValue":3501085319999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.017653,"changeRate20Day":-0.190184,"changeRate60Day":-0.177792,"changeRateWTD":0.017653,"changeRateMTD":0.017653,"changeRateQTD":-0.172344,"changeRateYTD":-0.09016,"amount":10393777769.289368,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.367122,"pbRate":5.308487,"volumeRatio":0.715063,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.00302,"floatMarketCap":3026926619999.9995,"shortable":3,"shares":12294000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":285.48,"preClose":284.78,"latestTime":"19:59 EST","volume":1433967,"amount":408472856.20071,"timestamp":1794013196420,"change":0.7000000000000455,"changeRate":0.0024580377835523755},"preHourTrading":{"tag":"盘前","latestPrice":284.86,"preClose":282.57,"latestTime":"09:29 EST","volume":1791231,"amount":506736670.52736,"timestamp":1793975399733,"change":2.2900000000000205,"changeRate":0.008104186573238562},"postHourTrading":{"tag":"盘后","latestPrice":285.48,"preClose":284.78,"latestTime":"19:59 EST","volume":1433967,"amount":408472856.20071,"timestamp":1794013196420,"change":0.7000000000000455,"changeRate":0.0024580377835523755},"overnightTrading":{"tag":"夜盘","latestPrice":284.29998779296875,"preClose":282.57000732421875,"latestTime":"20261106 04:00 EST","volume":212292,"amount":60100288,"timestamp":1793955600940,"change":1.72998046875,"changeRate":0.006122307477470647},"impliedVol":0.3901,"impliedVolPercentile":0.8207},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.007773,"change":2.19,"latestPrice":283.93,"close":283.93,"volume":24620204,"market":"US","high":289.22,"low":283,"preClose":281.74,"open":283.7,"turnoverRate":0.00234,"peRate":14.82225,"amplitude":0.022077,"marketValue":3490635420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.020523,"changeRate20Day":-0.183781,"changeRate60Day":-0.174478,"changeRateWTD":0.020523,"changeRateMTD":0.020523,"changeRateQTD":-0.166725,"changeRateYTD":-0.095188,"amount":7012054695.266113,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.288423,"pbRate":5.292643,"volumeRatio":0.721663,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.003029,"floatMarketCap":2986870406821.02,"shortable":3,"shares":12294000000,"floatShares":10519742214,"hourTrading":{"tag":"盘后","latestPrice":284.4908,"preClose":283.93,"latestTime":"19:59 EST","volume":2701792,"amount":767204287.59584,"timestamp":1794013198478,"change":0.560799999999972,"changeRate":0.0019751347163032154},"preHourTrading":{"tag":"盘前","latestPrice":283.7,"preClose":281.74,"latestTime":"09:29 EST","volume":1115536,"amount":314799540.48272,"timestamp":1793975399730,"change":1.9599999999999795,"changeRate":0.006956768651948532},"postHourTrading":{"tag":"盘后","latestPrice":284.4908,"preClose":283.93,"latestTime":"19:59 EST","volume":2701792,"amount":767204287.59584,"timestamp":1794013198478,"change":0.560799999999972,"changeRate":0.0019751347163032154},"overnightTrading":{"tag":"夜盘","latestPrice":282.760009765625,"preClose":281.739990234375,"latestTime":"20261106 04:00 EST","volume":132934,"amount":37450418,"timestamp":1793955600940,"change":1.02001953125,"changeRate":0.0036204286455801394},"impliedVol":0.3828,"impliedVolPercentile":0.7888},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008539,"change":-2.11,"latestPrice":245,"close":245,"volume":3494073,"market":"US","high":246.27,"low":240.426,"preClose":247.11,"open":241.7,"turnoverRate":0.003742,"peRate":20.898214,"amplitude":0.023649,"marketValue":231554597225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.049688,"changeRate20Day":0.078677,"changeRate60Day":0.033145,"changeRateWTD":-0.049688,"changeRateMTD":-0.049688,"changeRateQTD":0.113991,"changeRateYTD":-0.172884,"amount":853691027.836945,"eps":11.72349,"lyrEps":11.163189,"lyrPeRate":21.947134,"pbRate":6.515874,"volumeRatio":0.731355,"roa":0.053281,"roe":0.347685,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7461,"divideRate":0.027535,"floatMarketCap":228785453855,"shortable":3,"shares":945120805,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":244.85,"preClose":245,"latestTime":"19:59 EST","volume":253603,"amount":62131291.99893,"timestamp":1794013160311,"change":-0.15000000000000568,"changeRate":-0.0006122448979592068},"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":247.11,"latestTime":"09:29 EST","volume":15897,"amount":3872277.58071,"timestamp":1793975399162,"change":-4.810000000000002,"changeRate":-0.019465015580106035},"postHourTrading":{"tag":"盘后","latestPrice":244.85,"preClose":245,"latestTime":"19:59 EST","volume":253603,"amount":62131291.99893,"timestamp":1794013160311,"change":-0.15000000000000568,"changeRate":-0.0006122448979592068},"overnightTrading":{"tag":"夜盘","latestPrice":244.14999389648438,"preClose":247.11000061035156,"latestTime":"20261106 04:00 EST","volume":4499,"amount":1099001,"timestamp":1793955600909,"change":-2.9600067138671875,"changeRate":-0.011978498266181426},"impliedVol":0.3987,"impliedVolPercentile":0.6056}]}}}