US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing

1,793.36

-15.0699-0.83%

Number of Gainers:14

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,810.84

Open:1,808.48

Low:1,779.07

Close:1,808.43

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CryoPort US CYRX	5.84	+8.15%	+0.4400	415.46K	2.37M	292.80M
Arqit Quantum Inc. US ARQQ	23.6	+5.12%	+1.15	689.41K	16.00M	338.77M
Quantum Computing Inc. US QUBT	12.4	+5.08%	+0.6000	16.46M	197.90M	1.75B
nLIGHT US LASR	16.36	+4.94%	+0.7700	1.05M	16.90M	808.83M
FormFactor US FORM	31.36	+4.46%	+1.34	1.13M	35.10M	2.42B
D-Wave Quantum Inc. US QBTS	17.68	+3.33%	+0.5700	60.20M	1.03B	5.17B
Intel US INTC	20.29	+2.79%	+0.5500	80.40M	1.62B	88.50B
Keysight US KEYS	160.79	+1.53%	+2.43	923.37K	148.27M	27.67B
Taiwan Semiconductor Manufacturing US TSM	197.61	+1.42%	+2.77	9.55M	1.88B	1.02T
QUANTUM CORP US QMCO	11.88	+1.19%	+0.1400	1.27M	15.22M	82.56M
Baidu US BIDU	83.75	+0.83%	+0.6900	2.39M	200.27M	28.79B
Honeywell US HON	226.77	+0.55%	+1.25	2.81M	636.25M	145.74B
IBM US IBM	265.2	+0.49%	+1.30	2.49M	660.09M	245.91B
Intuitive Machines US LUNR	11.03	+0.18%	+0.0200	5.32M	58.88M	1.29B
Amplitech Group Inc. US AMPG	2.26	-0.88%	-0.0200	158.31K	360.50K	46.50M
Alphabet US GOOG	167.71	-1.56%	-2.6600	25.39M	4.27B	2.04T
Alphabet US GOOGL	166.18	-1.69%	-2.8500	45.08M	7.52B	2.02T
Rigetti Computing US RGTI	12.04	-1.79%	-0.2200	42.26M	511.99M	3.52B
IONQ Inc. US IONQ	39.81	-1.87%	-0.7600	12.48M	503.96M	9.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":1793.3611,"timestamp":1748980799999,"preClose":1808.431,"halted":0,"volume":310456626,"delay":0,"changeRate":-0.008333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.069946,"latestTime":"06-03 16:00:00 EDT","open":1808.483,"high":1810.8392,"low":1779.0719,"amount":19330645916.50529,"amplitude":0.017566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.318284,"peRate":21.048481,"turnoverRate":0.009144,"increases":14,"decrements":5,"flats":0,"marketCap":5638779427696,"floatMarketCap":5101351363732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":1810.8392,"amplitude":0.017566,"preClose":1808.431,"low":1779.0719,"pbRate":"5.318284","latestPrice":1793.3611,"volume":310456626,"delay":0,"open":1808.483,"prevYearClose":1938.5516,"prevWeekClose":1824.2273,"prevMonthClose":1824.2273,"prevQuarterClose":1644.5842,"fiveDayClose":1844.4048,"twentyDayClose":1733.8848,"sixtyDayClose":1813.1613,"secType":"PLATE","market":"US","turnoverRate":0.009144,"peRate":21.048481,"marketCap":5638779427696,"floatMarketCap":5101351363732,"timestamp":1748980799999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":14,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CYRX","shortMargin":0.3,"floatShares":40340821,"nameCN":"CryoPort","postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"17:10 EDT","volume":8107,"amount":47341.98,"timestamp":1748985004579},"volumeRatio":1.162733,"changeRateMTD":-0.028286,"dividePrice":0,"high":5.87,"changeRateQTD":-0.039474,"changeRateWTD":-0.028286,"week52Low":4.58,"changeRateYTD":-0.249357,"changeRate5Min":0,"askSize":100,"floatMarketCap":235590394.64,"latestPrice":5.84,"askPrice":6.39,"peRate":0,"eps":-2.336401,"divideRate":0,"bidPrice":4.6,"market":"US","volume":415461,"changeRate60Day":-0.0626,"changeRate5Day":-0.031509,"roa":-0.048371,"roe":-0.24971,"lyrEps":-2.487475,"shares":50137218,"amplitude":0.103704,"preClose":5.4,"low":5.31,"lyrPeRate":0,"pbRate":0.807648,"impliedVol":0.8191,"week52High":11.64,"changeRate":0.081481,"longInitialMargin":0.25,"amount":2367685.247284,"committee":0,"changeRate20Day":0.008636,"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.44,"marketValue":292801353.12,"shortable":3,"turnoverRate":0.010299,"open":5.4,"impliedVolPercentile":0.4257},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":7858000,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.869,"preClose":23.6,"latestTime":"19:53 EDT","volume":6287,"amount":147776.135,"timestamp":1748994805035},"volumeRatio":0.54561,"changeRateMTD":0.09462,"dividePrice":0,"high":23.84,"changeRateQTD":0.702742,"changeRateWTD":0.09462,"week52Low":3.72,"changeRateYTD":-0.392379,"changeRate5Min":0.008116,"askSize":1000,"floatMarketCap":185448800,"latestPrice":23.6,"askPrice":23.91,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":22.4,"market":"US","volume":689411,"preHourTrading":{"tag":"盘前","latestPrice":23.6981,"preClose":23.6,"latestTime":"08:37 EDT","volume":3296,"amount":78235.164512,"timestamp":1749040632256},"changeRate60Day":0.871531,"changeRate5Day":-0.106061,"roa":-0.484572,"roe":-1.605225,"lyrEps":-4.738579,"shares":14354600,"amplitude":0.063697,"preClose":22.45,"low":22.41,"lyrPeRate":0,"pbRate":21.202188,"impliedVol":1.3843,"week52High":52.79,"changeRate":0.051225,"longInitialMargin":0.25,"amount":15995419.242413,"committee":-0.998002,"changeRate20Day":0.464929,"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":23.600000381469727,"latestTime":"20250604 04:00 EDT","volume":9,"amount":213,"timestamp":1749024002181},"bidSize":1,"change":1.15,"marketValue":338768560,"shortable":0,"turnoverRate":0.087734,"hourTrading":{"tag":"盘前","latestPrice":23.6981,"preClose":23.6,"latestTime":"08:37 EDT","volume":3296,"amount":78235.164512,"timestamp":1749040632256},"open":23.56,"impliedVolPercentile":0.4576},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112000000,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.2995,"preClose":12.4,"latestTime":"19:59 EDT","volume":763916,"amount":9439205.07,"timestamp":1748995199697},"volumeRatio":0.591713,"changeRateMTD":0.094923,"dividePrice":0,"high":12.42,"changeRateQTD":0.55,"changeRateWTD":0.094923,"week52Low":0.3549,"changeRateYTD":-0.250755,"changeRate5Min":0.011675,"askSize":245,"floatMarketCap":1388800000,"latestPrice":12.4,"askPrice":12.28,"peRate":0,"eps":-0.42123,"divideRate":0,"bidPrice":12.27,"market":"US","volume":16460706,"preHourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.4,"latestTime":"08:39 EDT","volume":157593,"amount":1951286.898516,"timestamp":1749040769125},"changeRate60Day":1.465209,"changeRate5Day":-0.046154,"roa":-0.108414,"roe":-0.312897,"lyrEps":-0.730094,"shares":140903536,"amplitude":0.073729,"preClose":11.8,"low":11.55,"lyrPeRate":0,"pbRate":7.912093,"impliedVol":1.173,"week52High":27.15,"changeRate":0.050847,"longInitialMargin":0.25,"amount":197898069.303452,"committee":-0.661017,"changeRate20Day":0.691678,"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.399999618530273,"latestTime":"20250604 04:00 EDT","volume":14124,"amount":174299,"timestamp":1749024002195},"bidSize":50,"change":0.599999,"marketValue":1747203846.4,"shortable":3,"turnoverRate":0.146971,"hourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.4,"latestTime":"08:39 EDT","volume":157593,"amount":1951286.898516,"timestamp":1749040769125},"open":12.215,"impliedVolPercentile":0.2008},{"symbol":"LASR","shortMargin":0.3,"floatShares":44970355,"nameCN":"nLIGHT","postHourTrading":{"tag":"盘后","latestPrice":16.6746,"preClose":16.36,"latestTime":"19:39 EDT","volume":21840,"amount":357351.73,"timestamp":1748993967494},"volumeRatio":1.025766,"changeRateMTD":0.081295,"dividePrice":0,"high":16.37,"changeRateQTD":1.105534,"changeRateWTD":0.081295,"week52Low":6.2,"changeRateYTD":0.559581,"changeRate5Min":0.001531,"askSize":100,"floatMarketCap":735715007.8,"latestPrice":16.36,"askPrice":17.93,"peRate":0,"eps":-1.139699,"divideRate":0,"bidPrice":16.05,"market":"US","volume":1052314,"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.36,"latestTime":"08:07 EDT","volume":33,"amount":547.60002,"timestamp":1749038853213},"changeRate60Day":0.764833,"changeRate5Day":0.056848,"roa":-0.118578,"roe":-0.241159,"lyrEps":-1.269144,"shares":49439471,"amplitude":0.065427,"preClose":15.59,"low":15.35,"lyrPeRate":0,"pbRate":3.801624,"impliedVol":0.5176,"week52High":16.37,"changeRate":0.049391,"longInitialMargin":0.25,"amount":16895094.275589,"committee":-0.010101,"changeRate20Day":0.959281,"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":98,"change":0.77,"marketValue":808829745.56,"shortable":3,"turnoverRate":0.0234,"hourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.36,"latestTime":"08:07 EDT","volume":33,"amount":547.60002,"timestamp":1749038853213},"open":15.505,"impliedVolPercentile":0.498},{"symbol":"FORM","shortMargin":0.3,"floatShares":76380316,"nameCN":"FormFactor","postHourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.36,"latestTime":"19:00 EDT","volume":31301,"amount":981597.68,"timestamp":1748991613212},"volumeRatio":1.850476,"changeRateMTD":0.050586,"dividePrice":0,"high":31.37,"changeRateQTD":0.108519,"changeRateWTD":0.050586,"week52Low":22.58,"changeRateYTD":-0.287273,"changeRate5Min":0.005128,"askSize":1,"floatMarketCap":2395286709.76,"latestPrice":31.36,"askPrice":31.7,"peRate":45.411103,"eps":0.69058,"divideRate":0,"bidPrice":25.89,"market":"US","volume":1125616,"preHourTrading":{"tag":"盘前","latestPrice":31.37,"preClose":31.36,"latestTime":"08:00 EDT","volume":5,"amount":156.85,"timestamp":1749038400178},"changeRate60Day":-0.049697,"changeRate5Day":-0.018466,"roa":0.025503,"roe":0.057401,"lyrEps":0.900103,"shares":77076642,"amplitude":0.052965,"preClose":30.02,"low":29.78,"lyrPeRate":34.840457,"pbRate":2.502525,"impliedVol":0.5611,"week52High":63.625,"changeRate":0.044637,"longInitialMargin":0.25,"amount":35104661.644135,"committee":0.980198,"changeRate20Day":0.051996,"overnightTrading":{"tag":"夜盘","latestPrice":31.360000610351562,"preClose":31.360000610351562,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":1.34,"marketValue":2417123493.12,"shortable":3,"turnoverRate":0.014737,"hourTrading":{"tag":"盘前","latestPrice":31.37,"preClose":31.36,"latestTime":"08:00 EDT","volume":5,"amount":156.85,"timestamp":1749038400178},"open":30.22,"impliedVolPercentile":0.5221},{"symbol":"QBTS","shortMargin":0.3,"floatShares":279890359,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.68,"latestTime":"19:59 EDT","volume":2191644,"amount":37845636.5951,"timestamp":1748995198289},"volumeRatio":0.798205,"changeRateMTD":0.08267,"dividePrice":0,"high":17.7,"changeRateQTD":1.326316,"changeRateWTD":0.08267,"week52Low":0.7505,"changeRateYTD":1.104762,"changeRate5Min":0.010291,"askSize":162,"floatMarketCap":4948461547.12,"latestPrice":17.68,"askPrice":17.17,"peRate":0,"eps":-0.590796,"divideRate":0,"bidPrice":17.16,"market":"US","volume":60196395,"preHourTrading":{"tag":"盘前","latestPrice":17.1699,"preClose":17.68,"latestTime":"08:39 EDT","volume":553121,"amount":9548006.783018,"timestamp":1749040780532},"changeRate60Day":2.413127,"changeRate5Day":0.007407,"roa":-0.237162,"roe":-1.548864,"lyrEps":-0.748866,"shares":292191261,"amplitude":0.059614,"preClose":17.11,"low":16.68,"lyrPeRate":0,"pbRate":24.909429,"impliedVol":1.2722,"week52High":19.765,"changeRate":0.033314,"longInitialMargin":0.25,"amount":1034529208.848181,"committee":-0.393162,"changeRate20Day":1.428571,"overnightTrading":{"tag":"夜盘","latestPrice":17.329999923706055,"preClose":17.68000030517578,"latestTime":"20250604 04:00 EDT","volume":58717,"amount":1020353,"timestamp":1749024002197},"bidSize":71,"change":0.57,"marketValue":5165941494.48,"shortable":3,"turnoverRate":0.215071,"hourTrading":{"tag":"盘前","latestPrice":17.1699,"preClose":17.68,"latestTime":"08:39 EDT","volume":553121,"amount":9548006.783018,"timestamp":1749040780532},"open":17.295,"impliedVolPercentile":0.3896},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.29,"latestTime":"19:59 EDT","volume":3513048,"amount":71051310.9047,"timestamp":1748995198800},"volumeRatio":1.103652,"changeRateMTD":0.037852,"dividePrice":0.245,"high":20.4099,"changeRateQTD":-0.106561,"changeRateWTD":0.037852,"week52Low":17.665,"changeRateYTD":0.01197,"changeRate5Min":0.000247,"askSize":654,"floatMarketCap":88348857215.28,"latestPrice":20.29,"askPrice":20.34,"peRate":0,"eps":-4.458742,"divideRate":0.012075,"bidPrice":20.33,"market":"US","volume":80401865,"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.29,"latestTime":"08:39 EDT","volume":375235,"amount":7644925.694735,"timestamp":1749040779291},"changeRate60Day":-0.016957,"changeRate5Day":-0.012652,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.05116,"preClose":19.74,"low":19.4,"lyrPeRate":0,"pbRate":0.887215,"impliedVol":0.4577,"week52High":37.16,"changeRate":0.027862,"longInitialMargin":0.25,"amount":1617503252.909451,"committee":0.258924,"changeRate20Day":0.000987,"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.290000915527344,"latestTime":"20250604 04:00 EDT","volume":31363,"amount":636410,"timestamp":1749024002197},"bidSize":1111,"change":0.550001,"marketValue":88504980000,"shortable":3,"turnoverRate":0.018465,"hourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.29,"latestTime":"08:39 EDT","volume":375235,"amount":7644925.694735,"timestamp":1749040779291},"open":19.75,"impliedVolPercentile":0.1124},{"symbol":"KEYS","shortMargin":0.3,"floatShares":170879432,"nameCN":"Keysight","postHourTrading":{"tag":"盘后","latestPrice":160.79,"preClose":160.79,"latestTime":"18:52 EDT","volume":230536,"amount":37067852.09,"timestamp":1748991172173},"volumeRatio":0.763727,"changeRateMTD":0.023879,"dividePrice":0,"high":161.38,"changeRateQTD":0.073579,"changeRateWTD":0.023879,"week52Low":119.72,"changeRateYTD":0.000996,"changeRate5Min":-0.000124,"askSize":30,"floatMarketCap":27475703871.28,"latestPrice":160.79,"askPrice":171.99,"peRate":37.760389,"eps":4.258166,"divideRate":0,"bidPrice":160,"market":"US","volume":923370,"preHourTrading":{"tag":"盘前","latestPrice":162.07,"preClose":160.83,"latestTime":"07:14 EDT","volume":1,"amount":162.07,"timestamp":1749035661655},"changeRate60Day":0.031432,"changeRate5Day":-0.00906,"roa":0.055727,"roe":0.142967,"lyrEps":3.528735,"shares":172100000,"amplitude":0.022417,"preClose":158.36,"low":157.83,"lyrPeRate":45.565904,"pbRate":5.052393,"impliedVol":0.3063,"week52High":186.1999,"changeRate":0.015345,"longInitialMargin":0.25,"amount":148273248.713379,"committee":-0.666667,"changeRate20Day":0.091656,"overnightTrading":{"tag":"夜盘","latestPrice":160.7899932861328,"preClose":160.7899932861328,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":6,"change":2.429993,"marketValue":27671959000,"shortable":3,"turnoverRate":0.005404,"hourTrading":{"tag":"盘前","latestPrice":162.07,"preClose":160.83,"latestTime":"07:14 EDT","volume":1,"amount":162.07,"timestamp":1749035661655},"open":158.36,"impliedVolPercentile":0.4257},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671103978,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":197.67,"preClose":197.61,"latestTime":"19:59 EDT","volume":127595,"amount":25202625.7068,"timestamp":1748995197254},"volumeRatio":0.74496,"changeRateMTD":0.022191,"dividePrice":2.4,"high":198.1685,"changeRateQTD":0.190422,"changeRateWTD":0.022191,"week52Low":133.57,"changeRateYTD":0.000608,"changeRate5Min":-0.001364,"askSize":50,"floatMarketCap":923056857092.5801,"latestPrice":197.61,"askPrice":200.6,"peRate":26.045865,"eps":7.587001,"divideRate":0.012145,"bidPrice":200.35,"market":"US","volume":9548320,"preHourTrading":{"tag":"盘前","latestPrice":200.4,"preClose":197.6,"latestTime":"08:39 EDT","volume":122073,"amount":24507485.3457,"timestamp":1749040779423},"changeRate60Day":0.11581,"changeRate5Day":-0.000354,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523000,"amplitude":0.023242,"preClose":194.84,"low":193.64,"lyrPeRate":28.629405,"pbRate":0.224556,"impliedVol":0.3887,"week52High":226.4,"changeRate":0.014217,"longInitialMargin":0.25,"amount":1879895433.984375,"committee":0.350649,"changeRate20Day":0.120238,"overnightTrading":{"tag":"夜盘","latestPrice":199.72000122070312,"preClose":197.61000061035156,"latestTime":"20250604 04:00 EDT","volume":46427,"amount":9269492,"timestamp":1749024002198},"bidSize":104,"change":2.770004,"marketValue":1024908810030.0001,"shortable":3,"turnoverRate":0.002044,"hourTrading":{"tag":"盘前","latestPrice":200.4,"preClose":197.6,"latestTime":"08:39 EDT","volume":122073,"amount":24507485.3457,"timestamp":1749040779423},"open":194.345,"impliedVolPercentile":0.0763},{"symbol":"QMCO","shortMargin":0.3,"floatShares":5694100,"nameCN":"QUANTUM CORP","postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.88,"latestTime":"19:59 EDT","volume":11122,"amount":132231.8529,"timestamp":1748995169572},"volumeRatio":0.411611,"changeRateMTD":0.000842,"dividePrice":0,"high":12.53,"changeRateQTD":-0.173853,"changeRateWTD":0.000842,"week52Low":2.22,"changeRateYTD":-0.779674,"changeRate5Min":0.001686,"askSize":5,"floatMarketCap":67645908,"latestPrice":11.88,"askPrice":11.91,"peRate":0,"eps":-25.77022,"divideRate":0,"bidPrice":11.89,"market":"US","volume":1268507,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.88,"latestTime":"08:38 EDT","volume":8066,"amount":96683.02834,"timestamp":1749040715805},"changeRate60Day":0.010204,"changeRate5Day":-0.030995,"roa":-0.133743,"roe":0.2282,"lyrEps":-8.683836,"shares":6949800,"amplitude":0.072402,"preClose":11.74,"low":11.68,"lyrPeRate":0,"pbRate":-0.423284,"impliedVol":0.6258,"week52High":90.64,"changeRate":0.011925,"longInitialMargin":0.25,"amount":15217991.440967,"committee":-0.666667,"changeRate20Day":0.075113,"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.880000114440918,"latestTime":"20250604 04:00 EDT","volume":949,"amount":11297,"timestamp":1749024002198},"bidSize":1,"change":0.14,"marketValue":82563624,"shortable":3,"turnoverRate":0.222776,"hourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.88,"latestTime":"08:38 EDT","volume":8066,"amount":96683.02834,"timestamp":1749040715805},"open":12.53,"impliedVolPercentile":0.9825},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":84.24,"preClose":83.75,"latestTime":"19:59 EDT","volume":55508,"amount":4644337.1219,"timestamp":1748995182715},"volumeRatio":0.72501,"changeRateMTD":0.022589,"dividePrice":0,"high":84.29,"changeRateQTD":-0.089971,"changeRateWTD":0.022589,"week52Low":74.71,"changeRateYTD":-0.006642,"changeRate5Min":-0.00262,"askSize":18,"floatMarketCap":23067006057.5,"latestPrice":83.75,"askPrice":84.57,"peRate":8.365234,"eps":10.011674,"divideRate":0,"bidPrice":84.35,"market":"US","volume":2387470,"preHourTrading":{"tag":"盘前","latestPrice":84.39,"preClose":83.75,"latestTime":"08:36 EDT","volume":16496,"amount":1392794.396,"timestamp":1749040566895},"changeRate60Day":-0.116561,"changeRate5Day":-0.002026,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.012401,"preClose":83.06,"low":83.26,"lyrPeRate":9.200361,"pbRate":0.106733,"impliedVol":0.4406,"week52High":116.25,"changeRate":0.008307,"longInitialMargin":0.25,"amount":200271195.629883,"committee":0.694915,"changeRate20Day":-0.072125,"overnightTrading":{"tag":"夜盘","latestPrice":84.48999786376953,"preClose":83.75,"latestTime":"20250604 04:00 EDT","volume":13427,"amount":1134437,"timestamp":1749024002198},"bidSize":100,"change":0.690002,"marketValue":28790812540,"shortable":3,"turnoverRate":0.008668,"hourTrading":{"tag":"盘前","latestPrice":84.39,"preClose":83.75,"latestTime":"08:36 EDT","volume":16496,"amount":1392794.396,"timestamp":1749040566895},"open":83.48,"impliedVolPercentile":0.3655},{"symbol":"HON","shortMargin":0.3,"floatShares":610552619,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":226.4,"preClose":226.77,"latestTime":"19:52 EDT","volume":403958,"amount":91530584.985,"timestamp":1748994734218},"volumeRatio":0.604291,"changeRateMTD":0.000441,"dividePrice":4.42,"high":227.22,"changeRateQTD":0.070933,"changeRateWTD":0.000441,"week52Low":179.36,"changeRateYTD":0.003896,"changeRate5Min":-0.00011,"askSize":12,"floatMarketCap":138455017410.63,"latestPrice":226.77,"askPrice":227.33,"peRate":26.066586,"eps":8.699643,"divideRate":0.019491,"bidPrice":226.18,"market":"US","volume":2809350,"preHourTrading":{"tag":"盘前","latestPrice":226.7,"preClose":226.77,"latestTime":"08:39 EDT","volume":161,"amount":36502.40944,"timestamp":1749040755869},"changeRate60Day":0.057104,"changeRate5Day":0.001369,"roa":0.074087,"roe":0.326767,"lyrEps":8.764787,"shares":642682909,"amplitude":0.009888,"preClose":225.52,"low":224.99,"lyrPeRate":25.872848,"pbRate":8.345714,"impliedVol":0.2169,"week52High":242.77,"changeRate":0.005543,"longInitialMargin":0.25,"amount":636253945.62149,"committee":0,"changeRate20Day":0.058436,"overnightTrading":{"tag":"夜盘","latestPrice":227.0399932861328,"preClose":226.77000427246094,"latestTime":"20250604 04:00 EDT","volume":1,"amount":227,"timestamp":1749024002186},"bidSize":12,"change":1.25,"marketValue":145741203273.93,"shortable":3,"turnoverRate":0.004601,"hourTrading":{"tag":"盘前","latestPrice":226.7,"preClose":226.77,"latestTime":"08:39 EDT","volume":161,"amount":36502.40944,"timestamp":1749040755869},"open":225,"impliedVolPercentile":0.3574},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":265.2,"preClose":265.2,"latestTime":"19:59 EDT","volume":252615,"amount":66993590.2099,"timestamp":1748995170393},"volumeRatio":0.61154,"changeRateMTD":0.023701,"dividePrice":6.68,"high":265.56,"changeRateQTD":0.066517,"changeRateWTD":0.023701,"week52Low":163.88,"changeRateYTD":0.206387,"changeRate5Min":-0.000528,"askSize":1,"floatMarketCap":245840400000,"latestPrice":265.2,"askPrice":265.4,"peRate":45.523404,"eps":5.825575,"divideRate":0.025189,"bidPrice":264.74,"market":"US","volume":2494921,"preHourTrading":{"tag":"盘前","latestPrice":265.4,"preClose":265.15,"latestTime":"08:33 EDT","volume":864,"amount":229311.3456,"timestamp":1749040392858},"changeRate60Day":0.013994,"changeRate5Day":0.007484,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.011292,"preClose":263.9,"low":262.58,"lyrPeRate":40.586558,"pbRate":9.148456,"impliedVol":0.2479,"week52High":269.28,"changeRate":0.004926,"longInitialMargin":0.25,"amount":660094134.725311,"committee":0.777778,"changeRate20Day":0.064291,"overnightTrading":{"tag":"夜盘","latestPrice":265.6400146484375,"preClose":265.20001220703125,"latestTime":"20250604 04:00 EDT","volume":610,"amount":161398,"timestamp":1749024002184},"bidSize":8,"change":1.300018,"marketValue":245910500846.4,"shortable":3,"turnoverRate":0.002691,"hourTrading":{"tag":"盘前","latestPrice":265.4,"preClose":265.15,"latestTime":"08:33 EDT","volume":864,"amount":229311.3456,"timestamp":1749040392858},"open":263.35,"impliedVolPercentile":0.3936},{"symbol":"LUNR","shortMargin":0.3,"floatShares":86895200,"nameCN":"Intuitive Machines","postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.03,"latestTime":"19:59 EDT","volume":81977,"amount":907610.6972,"timestamp":1748995197755},"volumeRatio":0.708036,"changeRateMTD":-0.033304,"dividePrice":0,"high":11.6,"changeRateQTD":0.480537,"changeRateWTD":-0.033304,"week52Low":3.15,"changeRateYTD":-0.392621,"changeRate5Min":-0.002261,"askSize":447,"floatMarketCap":958454056,"latestPrice":11.03,"askPrice":11.04,"peRate":0,"eps":-4.63,"divideRate":0,"bidPrice":11.03,"market":"US","volume":5317896,"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":11.03,"latestTime":"08:39 EDT","volume":51581,"amount":571981.038447,"timestamp":1749040768374},"changeRate60Day":0.257697,"changeRate5Day":-0.127373,"roa":-0.111164,"roe":-1.606869,"lyrEps":-4.629666,"shares":117330851,"amplitude":0.06604,"preClose":11.01,"low":10.8729,"lyrPeRate":0,"pbRate":-9.452421,"impliedVol":0.8757,"week52High":24.95,"changeRate":0.001816,"longInitialMargin":0.25,"amount":58880218.843071,"committee":0.397168,"changeRate20Day":0.218785,"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.029999732971191,"latestTime":"20250604 04:00 EDT","volume":118,"amount":1327,"timestamp":1749024002198},"bidSize":1036,"change":0.02,"marketValue":1294159286.53,"shortable":3,"turnoverRate":0.061199,"hourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":11.03,"latestTime":"08:39 EDT","volume":51581,"amount":571981.038447,"timestamp":1749040768374},"open":11.29,"impliedVolPercentile":0.1084},{"symbol":"AMPG","shortMargin":0.3,"floatShares":17559487,"nameCN":"Amplitech Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.3184,"preClose":2.26,"latestTime":"19:53 EDT","volume":286,"amount":662.0476,"timestamp":1748994799037},"volumeRatio":0.407331,"changeRateMTD":0.051163,"dividePrice":0,"high":2.32,"changeRateQTD":0.458065,"changeRateWTD":0.051163,"week52Low":0.64,"changeRateYTD":-0.560311,"changeRate5Min":-0.000044,"askSize":1,"floatMarketCap":39684440.62,"latestPrice":2.26,"askPrice":2.3,"peRate":0,"eps":-0.652411,"divideRate":0,"bidPrice":2.2,"market":"US","volume":158313,"preHourTrading":{"tag":"盘前","latestPrice":2.2501,"preClose":2.26,"latestTime":"08:30 EDT","volume":4637,"amount":10442.168342,"timestamp":1749040257728},"changeRate60Day":0.403727,"changeRate5Day":-0.096,"roa":-0.152762,"roe":-0.29092,"lyrEps":-1.077641,"shares":20573595,"amplitude":0.039474,"preClose":2.28,"low":2.23,"lyrPeRate":0,"pbRate":1.299674,"impliedVol":0,"week52High":6.43,"changeRate":-0.008772,"longInitialMargin":0.25,"amount":360496.6974,"committee":0.993355,"changeRate20Day":0.183246,"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":300,"change":-0.02,"marketValue":46496324.7,"shortable":3,"turnoverRate":0.009016,"hourTrading":{"tag":"盘前","latestPrice":2.2501,"preClose":2.26,"latestTime":"08:30 EDT","volume":4637,"amount":10442.168342,"timestamp":1749040257728},"open":2.25,"impliedVolPercentile":0},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":168.0994,"preClose":167.71,"latestTime":"19:59 EDT","volume":1200404,"amount":201894353.112497,"timestamp":1748995193028},"volumeRatio":0.957445,"changeRateMTD":-0.029737,"dividePrice":0.8,"high":169.8,"changeRateQTD":0.073481,"changeRateWTD":-0.029737,"week52Low":142.66,"changeRateYTD":-0.119355,"changeRate5Min":-0.000804,"askSize":500,"floatMarketCap":1823935838166.35,"latestPrice":167.71,"askPrice":168.03,"peRate":18.717716,"eps":8.959961,"divideRate":0.00477,"bidPrice":167.82,"market":"US","volume":25386713,"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":167.71,"latestTime":"08:39 EDT","volume":115783,"amount":19476351.66558,"timestamp":1749040780500},"changeRate60Day":-0.045747,"changeRate5Day":-0.036039,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.018313,"preClose":170.37,"low":166.68,"lyrPeRate":20.635846,"pbRate":5.894334,"impliedVol":0.3227,"week52High":208.7,"changeRate":-0.015613,"longInitialMargin":0.25,"amount":4271517444.391296,"committee":0.75,"changeRate20Day":0.009997,"overnightTrading":{"tag":"夜盘","latestPrice":168.30999755859375,"preClose":167.7100067138672,"latestTime":"20250604 04:00 EDT","volume":22382,"amount":3765201,"timestamp":1749024002195},"bidSize":140,"change":-2.659988,"marketValue":2035119133143.76,"shortable":3,"turnoverRate":0.002334,"hourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":167.71,"latestTime":"08:39 EDT","volume":115783,"amount":19476351.66558,"timestamp":1749040780500},"open":168.865,"impliedVolPercentile":0.4739},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":166.18,"latestTime":"19:59 EDT","volume":2757571,"amount":458939428.778291,"timestamp":1748995198516},"volumeRatio":1.165553,"changeRateMTD":-0.032375,"dividePrice":0.8,"high":168.475,"changeRateQTD":0.074625,"changeRateWTD":-0.032375,"week52Low":140.53,"changeRateYTD":-0.122134,"changeRate5Min":-0.000571,"askSize":47,"floatMarketCap":1807296270863.3,"latestPrice":166.18,"askPrice":166.44,"peRate":18.546956,"eps":8.959961,"divideRate":0.004814,"bidPrice":166.25,"market":"US","volume":45084903,"preHourTrading":{"tag":"盘前","latestPrice":166.4,"preClose":166.18,"latestTime":"08:39 EDT","volume":155940,"amount":26001900.3012,"timestamp":1749040781049},"changeRate60Day":-0.044173,"changeRate5Day":-0.038866,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.018902,"preClose":169.03,"low":165.28,"lyrPeRate":20.447588,"pbRate":5.840561,"impliedVol":0.324,"week52High":207.05,"changeRate":-0.016861,"longInitialMargin":0.25,"amount":7522361993.385452,"committee":0.565217,"changeRate20Day":0.011997,"overnightTrading":{"tag":"夜盘","latestPrice":166.7899932861328,"preClose":166.17999267578125,"latestTime":"20250604 04:00 EDT","volume":43932,"amount":7323461,"timestamp":1749024002197},"bidSize":90,"change":-2.850006,"marketValue":2016552963722.08,"shortable":3,"turnoverRate":0.004146,"hourTrading":{"tag":"盘前","latestPrice":166.4,"preClose":166.18,"latestTime":"08:39 EDT","volume":155940,"amount":26001900.3012,"timestamp":1749040781049},"open":167.49,"impliedVolPercentile":0.4859},{"symbol":"RGTI","shortMargin":0.3,"floatShares":282000000,"nameCN":"Rigetti Computing","postHourTrading":{"tag":"盘后","latestPrice":12.0602,"preClose":12.04,"latestTime":"19:59 EDT","volume":525224,"amount":6324213.4131,"timestamp":1748995199024},"volumeRatio":0.806975,"changeRateMTD":-0.00578,"dividePrice":0,"high":12.83,"changeRateQTD":0.520202,"changeRateWTD":-0.00578,"week52Low":0.66,"changeRateYTD":-0.211009,"changeRate5Min":-0.000598,"askSize":220,"floatMarketCap":3395280000,"latestPrice":12.04,"askPrice":12.09,"peRate":0,"eps":-0.649322,"divideRate":0,"bidPrice":12.07,"market":"US","volume":42259547,"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":12.04,"latestTime":"08:39 EDT","volume":436148,"amount":5275968.95752,"timestamp":1749040777919},"changeRate60Day":0.287701,"changeRate5Day":-0.151515,"roa":-0.213207,"roe":-0.852766,"lyrEps":-1.088386,"shares":292442738,"amplitude":0.082382,"preClose":12.26,"low":11.82,"lyrPeRate":0,"pbRate":16.999201,"impliedVol":1.0413,"week52High":21.42,"changeRate":-0.017945,"longInitialMargin":0.25,"amount":511992215.647869,"committee":-0.045131,"changeRate20Day":0.241877,"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.039999961853027,"latestTime":"20250604 04:00 EDT","volume":27455,"amount":331131,"timestamp":1749024002193},"bidSize":201,"change":-0.22,"marketValue":3521010565.52,"shortable":3,"turnoverRate":0.149857,"hourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":12.04,"latestTime":"08:39 EDT","volume":436148,"amount":5275968.95752,"timestamp":1749040777919},"open":12.57,"impliedVolPercentile":0.0723},{"symbol":"IONQ","shortMargin":0.3,"floatShares":239000000,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.7724,"preClose":39.81,"latestTime":"19:59 EDT","volume":691570,"amount":27528759.1883,"timestamp":1748995196058},"volumeRatio":0.488966,"changeRateMTD":-0.013138,"dividePrice":0,"high":42.39,"changeRateQTD":0.803806,"changeRateWTD":-0.013138,"week52Low":6.22,"changeRateYTD":-0.046924,"changeRate5Min":-0.001335,"askSize":50,"floatMarketCap":9514590000,"latestPrice":39.81,"askPrice":39.99,"peRate":0,"eps":-1.486424,"divideRate":0,"bidPrice":39.65,"market":"US","volume":12476187,"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":39.79,"latestTime":"08:39 EDT","volume":110231,"amount":4395020.862386,"timestamp":1749040778135},"changeRate60Day":0.937226,"changeRate5Day":-0.171316,"roa":-0.2289,"roe":-0.521051,"lyrEps":-1.556813,"shares":247783086,"amplitude":0.070742,"preClose":40.57,"low":39.52,"lyrPeRate":0,"pbRate":12.893628,"impliedVol":0.9328,"week52High":54.74,"changeRate":-0.018733,"longInitialMargin":0.25,"amount":503955114.639278,"committee":-0.190476,"changeRate20Day":0.33501,"overnightTrading":{"tag":"夜盘","latestPrice":40.209999084472656,"preClose":39.810001373291016,"latestTime":"20250604 04:00 EDT","volume":24164,"amount":967462,"timestamp":1749024002198},"bidSize":25,"change":-0.759998,"marketValue":9864244653.66,"shortable":0,"turnoverRate":0.052202,"hourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":39.79,"latestTime":"08:39 EDT","volume":110231,"amount":4395020.862386,"timestamp":1749040778135},"open":41.74,"impliedVolPercentile":0.2048}]}}}