US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,349.49

+21.240.64%

Number of Gainers:14

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,378.69

Open:3,326.66

Low:3,279.07

Close:3,328.25

Volume:282.66M

Turnover:36.09B

Market Cap:10.49T

Float Cap:9.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Machines US LUNR	19.45	+11.02%	+1.93	13.42M	261.46M	3.48B
nLIGHT US LASR	54.59	+6.79%	+3.47	1.43M	77.18M	2.99B
FormFactor US FORM	94.88	+5.08%	+4.59	2.15M	202.41M	7.35B
Amplitech Group Inc. US AMPG	3.1	+4.73%	+0.1400	543.53K	1.63M	78.06M
D-Wave Quantum Inc. US QBTS	21.21	+2.36%	+0.4900	23.65M	496.16M	7.85B
Keysight US KEYS	235.93	+2.16%	+4.98	1.37M	322.84M	40.54B
Taiwan Semiconductor Manufacturing US TSM	355.41	+1.88%	+6.56	14.59M	5.19B	1.84T
IONQ Inc. US IONQ	35.48	+1.40%	+0.4900	16.62M	583.48M	12.57B
QUANTUM CORP US QMCO	5.94	+0.85%	+0.0500	493.46K	2.91M	81.50M
Baidu US BIDU	146.97	+0.71%	+1.04	1.79M	260.79M	50.56B
Honeywell US HON	239.84	+0.61%	+1.46	3.01M	720.66M	152.27B
Alphabet US GOOGL	324.32	+0.45%	+1.46	39.64M	12.84B	3.91T
Alphabet US GOOG	324.4	+0.40%	+1.30	26.10M	8.46B	3.91T
Quantum Computing Inc. US QUBT	9.44	+0.11%	+0.0100	12.79M	120.40M	2.12B
Arqit Quantum Inc. US ARQQ	18.5	-0.48%	-0.0900	292.94K	5.46M	289.56M
Rigetti Computing US RGTI	17.59	-0.68%	-0.1200	24.97M	438.47M	5.81B
Intel US INTC	50.24	-0.69%	-0.3500	94.84M	4.74B	250.44B
IBM US IBM	296.34	-0.87%	-2.5900	4.63M	1.37B	277.00B
CryoPort US CYRX	8.61	-1.26%	-0.1100	330.27K	2.84M	431.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3349.4922,"timestamp":1770670799999,"preClose":3328.2512,"halted":0,"volume":282657038,"delay":0,"changeRate":0.006382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.240967,"latestTime":"02-09 16:00:00 EST","open":3326.6614,"high":3378.6902,"low":3279.0679,"amount":36085306254.98226,"amplitude":0.029932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.450481,"peRate":30.738791,"turnoverRate":0.008127,"increases":14,"decrements":5,"flats":0,"marketCap":10485285948672,"floatMarketCap":9480197981172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3378.6902,"amplitude":0.029932,"preClose":3328.2512,"low":3279.0679,"pbRate":"8.450481","latestPrice":3349.4922,"volume":282657038,"delay":0,"open":3326.6614,"prevYearClose":3145.7783,"prevWeekClose":3328.2512,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3478.6982,"twentyDayClose":3320.036,"sixtyDayClose":2963.7,"secType":"PLATE","market":"US","turnoverRate":0.008127,"peRate":30.738791,"marketCap":10485285948672,"floatMarketCap":9480197981172,"timestamp":1770670799999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":14,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.11016,"change":1.93,"latestPrice":19.45,"close":19.45,"volume":13416752,"market":"US","high":20.31,"low":18.045,"preClose":17.52,"open":18.09,"turnoverRate":0.120776,"peRate":0,"amplitude":0.129281,"marketValue":3476080446.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.315,"week52Low":6.135,"changeRate5Day":0.090247,"changeRate20Day":0.047953,"changeRate60Day":1.060381,"changeRateWTD":0.11016,"changeRateMTD":0.024223,"changeRateQTD":0.198398,"changeRateYTD":0.198398,"amount":261462117.576355,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-8.600455,"volumeRatio":1.392845,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2160663661.7,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.45,"latestTime":"19:58 EST","volume":347217,"amount":6751813.246,"timestamp":1770685127841,"change":-0.09999999999999787,"changeRate":-0.005141388174807088},"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":17.52,"latestTime":"09:29 EST","volume":362091,"amount":6511742.796429,"timestamp":1770647399999,"change":0.5800000000000018,"changeRate":0.03310502283105034},"postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.45,"latestTime":"19:58 EST","volume":347217,"amount":6751813.246,"timestamp":1770685127841,"change":-0.09999999999999787,"changeRate":-0.005141388174807088},"overnightTrading":{"tag":"夜盘","latestPrice":19.37,"preClose":19.45,"latestTime":"20260209 22:11 EST","volume":10240,"amount":197395.89632,"timestamp":1770693089836,"change":-0.0799999999999983,"changeRate":-0.0041131105398456705},"impliedVol":1.3057,"impliedVolPercentile":0.8685},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.067879,"change":3.47,"latestPrice":54.59,"close":54.59,"volume":1432177,"market":"US","high":54.895,"low":50.94,"preClose":51.12,"open":51.2,"turnoverRate":0.029285,"peRate":0,"amplitude":0.077367,"marketValue":2989430285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.895,"week52Low":6.2,"changeRate5Day":0.135399,"changeRate20Day":0.364068,"changeRate60Day":0.56958,"changeRateWTD":0.067879,"changeRateMTD":0.196887,"changeRateQTD":0.455345,"changeRateYTD":0.455345,"amount":77181061.150311,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":13.682041,"volumeRatio":0.627656,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0.002479,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2669712977.41,"shortable":3,"shares":54761500,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.59,"latestTime":"19:57 EST","volume":29892,"amount":1630554.7885,"timestamp":1770685035585,"change":0.00999999999999801,"changeRate":0.00018318373328444788},"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":51.12,"latestTime":"09:22 EST","volume":1834,"amount":94178.786716,"timestamp":1770646957232,"change":-0.1699999999999946,"changeRate":-0.0033255086071986425},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.59,"latestTime":"19:57 EST","volume":29892,"amount":1630554.7885,"timestamp":1770685035585,"change":0.00999999999999801,"changeRate":0.00018318373328444788},"overnightTrading":{"tag":"夜盘","latestPrice":54.650001525878906,"preClose":54.59000015258789,"latestTime":"20260209 21:51 EST","volume":66,"amount":3607,"timestamp":1770691906020,"change":0.060001373291015625,"changeRate":0.0010991275530921794},"impliedVol":0.8959,"impliedVolPercentile":0.8127},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.050836,"change":4.59,"latestPrice":94.88,"close":94.88,"volume":2147494,"market":"US","high":96.82,"low":87.4,"preClose":90.29,"open":88.84,"turnoverRate":0.028113,"peRate":137.507247,"amplitude":0.10433,"marketValue":7354822163.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.82,"week52Low":22.58,"changeRate5Day":0.331275,"changeRate20Day":0.382284,"changeRate60Day":0.827779,"changeRateWTD":0.050836,"changeRateMTD":0.346007,"changeRateQTD":0.700968,"changeRateYTD":0.700968,"amount":202414711.676605,"eps":0.69,"lyrEps":0.69,"lyrPeRate":137.507246,"pbRate":7.103343,"volumeRatio":0.968151,"roa":0.031025,"roe":0.054822,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7247628162.559999,"shortable":3,"shares":77517097,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":96.2455,"preClose":94.88,"latestTime":"19:59 EST","volume":72116,"amount":6844573.6705,"timestamp":1770685187325,"change":1.3655000000000115,"changeRate":0.014391863406408216},"preHourTrading":{"tag":"盘前","latestPrice":88.88,"preClose":90.29,"latestTime":"09:29 EST","volume":2875,"amount":259441.135625,"timestamp":1770647399920,"change":-1.4100000000000108,"changeRate":-0.01561634732528531},"postHourTrading":{"tag":"盘后","latestPrice":96.2455,"preClose":94.88,"latestTime":"19:59 EST","volume":72116,"amount":6844573.6705,"timestamp":1770685187325,"change":1.3655000000000115,"changeRate":0.014391863406408216},"overnightTrading":{"tag":"夜盘","latestPrice":95.68000030517578,"preClose":94.87999725341797,"latestTime":"20260209 21:43 EST","volume":12,"amount":1150,"timestamp":1770691381891,"change":0.8000030517578125,"changeRate":0.008431735612523883},"impliedVol":0.6862,"impliedVolPercentile":0.7251},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.047297,"change":0.14,"latestPrice":3.1,"close":3.1,"volume":543531,"market":"US","high":3.115,"low":2.885,"preClose":2.96,"open":2.98,"turnoverRate":0.024517,"peRate":0,"amplitude":0.077703,"marketValue":78062030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.037267,"changeRate20Day":-0.054878,"changeRate60Day":0.135531,"changeRateWTD":0.047297,"changeRateMTD":0.019737,"changeRateQTD":0.036789,"changeRateYTD":0.036789,"amount":1631437.524271,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":2.17937,"volumeRatio":0.539004,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68725450,"shortable":3,"shares":25181300,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.1,"latestTime":"19:51 EST","volume":330,"amount":1014.26,"timestamp":1770684665210,"change":-0.010000000000000231,"changeRate":-0.003225806451612978},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.96,"latestTime":"08:40 EST","volume":151,"amount":449.297993,"timestamp":1770644412109,"change":0.020000000000000018,"changeRate":0.006756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.1,"latestTime":"19:51 EST","volume":330,"amount":1014.26,"timestamp":1770684665210,"change":-0.010000000000000231,"changeRate":-0.003225806451612978},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260209 22:10 EST","volume":0,"amount":0,"timestamp":1770693034347,"change":0,"changeRate":0},"impliedVol":1.3298,"impliedVolPercentile":0.3667},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.023649,"change":0.49,"latestPrice":21.21,"close":21.21,"volume":23651783,"market":"US","high":21.34,"low":20.02,"preClose":20.72,"open":20.42,"turnoverRate":0.065882,"peRate":0,"amplitude":0.063707,"marketValue":7847700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":4.45,"changeRate5Day":0.011445,"changeRate20Day":-0.245464,"changeRate60Day":-0.268368,"changeRateWTD":0.023649,"changeRateMTD":-0.000471,"changeRateQTD":-0.18891,"changeRateYTD":-0.18891,"amount":496156156.668077,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":11.703308,"volumeRatio":0.702977,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7614390000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":21.1631,"preClose":21.21,"latestTime":"19:59 EST","volume":257563,"amount":5460154.9403,"timestamp":1770685185077,"change":-0.04690000000000083,"changeRate":-0.00221122112211225},"preHourTrading":{"tag":"盘前","latestPrice":20.36,"preClose":20.72,"latestTime":"09:29 EST","volume":465762,"amount":9560887.53642,"timestamp":1770647398081,"change":-0.35999999999999943,"changeRate":-0.017374517374517347},"postHourTrading":{"tag":"盘后","latestPrice":21.1631,"preClose":21.21,"latestTime":"19:59 EST","volume":257563,"amount":5460154.9403,"timestamp":1770685185077,"change":-0.04690000000000083,"changeRate":-0.00221122112211225},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21.21,"latestTime":"20260209 22:11 EST","volume":6782,"amount":142928.63574599999,"timestamp":1770693102336,"change":-0.21000000000000085,"changeRate":-0.009900990099009941},"impliedVol":1.0559,"impliedVolPercentile":0.3108},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.021563,"change":4.98,"latestPrice":235.93,"close":235.93,"volume":1371939,"market":"US","high":237.01,"low":229.545,"preClose":230.95,"open":229.65,"turnoverRate":0.008039,"peRate":48.276547,"amplitude":0.032323,"marketValue":40536814773.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.01,"week52Low":121.43,"changeRate5Day":0.05675,"changeRate20Day":0.138109,"changeRate60Day":0.293051,"changeRateWTD":0.021563,"changeRateMTD":0.090602,"changeRateQTD":0.16113,"changeRateYTD":0.16113,"amount":322843983.768036,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":47.966862,"pbRate":6.892844,"volumeRatio":1.15827,"roa":0.057,"roe":0.158201,"changeRate5Min":-0.002431,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40263847066.130005,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":234,"preClose":235.93,"latestTime":"19:58 EST","volume":53650,"amount":12657015.99,"timestamp":1770685088392,"change":-1.9300000000000068,"changeRate":-0.008180392489297701},"preHourTrading":{"tag":"盘前","latestPrice":231.98,"preClose":230.95,"latestTime":"09:21 EST","volume":282,"amount":65998.17738,"timestamp":1770646907461,"change":1.0300000000000011,"changeRate":0.004459839792162811},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":235.93,"latestTime":"19:58 EST","volume":53650,"amount":12657015.99,"timestamp":1770685088392,"change":-1.9300000000000068,"changeRate":-0.008180392489297701},"overnightTrading":{"tag":"夜盘","latestPrice":239.27999877929688,"preClose":235.92999267578125,"latestTime":"20260209 21:24 EST","volume":26,"amount":6221,"timestamp":1770690269393,"change":3.350006103515625,"changeRate":0.014199153170488402},"impliedVol":0.4425,"impliedVolPercentile":0.8964},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14594922,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003124,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5190459437.776794,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.972831,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008539,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":360.7,"preClose":355.41,"latestTime":"20260209 22:11 EST","volume":35108,"amount":12670178.07984,"timestamp":1770693101844,"change":5.289999999999964,"changeRate":0.014884218226836507},"impliedVol":0.4529,"impliedVolPercentile":0.8048},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.014004,"change":0.49,"latestPrice":35.48,"close":35.48,"volume":16620838,"market":"US","high":35.64,"low":33.66,"preClose":34.99,"open":34.675,"turnoverRate":0.051299,"peRate":0,"amplitude":0.056588,"marketValue":12569839888.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.079876,"changeRate20Day":-0.282508,"changeRate60Day":-0.348034,"changeRateWTD":0.014004,"changeRateMTD":-0.112556,"changeRateQTD":-0.209271,"changeRateYTD":-0.209271,"amount":583481991.990486,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.529188,"volumeRatio":0.593656,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.000846,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11495519999.999998,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.48,"latestTime":"19:59 EST","volume":507680,"amount":18012507.5422,"timestamp":1770685177829,"change":-0.11999999999999744,"changeRate":-0.003382187147688767},"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.99,"latestTime":"09:29 EST","volume":368921,"amount":12859246.87677,"timestamp":1770647399999,"change":-0.39000000000000057,"changeRate":-0.011146041726207503},"postHourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.48,"latestTime":"19:59 EST","volume":507680,"amount":18012507.5422,"timestamp":1770685177829,"change":-0.11999999999999744,"changeRate":-0.003382187147688767},"overnightTrading":{"tag":"夜盘","latestPrice":35.32,"preClose":35.48,"latestTime":"20260209 22:11 EST","volume":47339,"amount":1673843.1323499999,"timestamp":1770693102085,"change":-0.1599999999999966,"changeRate":-0.004509582863585023},"impliedVol":1.0664,"impliedVolPercentile":0.5817},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.008489,"change":0.05,"latestPrice":5.94,"close":5.94,"volume":493464,"market":"US","high":6.09,"low":5.61,"preClose":5.89,"open":5.86,"turnoverRate":0.078892,"peRate":0,"amplitude":0.081494,"marketValue":81504468.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":4.89,"changeRate5Day":-0.051118,"changeRate20Day":-0.212202,"changeRate60Day":-0.246193,"changeRateWTD":0.008489,"changeRateMTD":-0.041935,"changeRateQTD":-0.07907,"changeRateYTD":-0.07907,"amount":2913496.068707,"eps":-21.309999,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.507819,"volumeRatio":0.801522,"roa":-0.132714,"roe":0.2282,"changeRate5Min":0.003378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37154106,"shortable":3,"shares":13721291,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.94,"latestTime":"19:59 EST","volume":2549,"amount":15206.4857,"timestamp":1770685186425,"change":0.02999999999999936,"changeRate":0.0050505050505049425},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.89,"latestTime":"09:29 EST","volume":16874,"amount":100156.273274,"timestamp":1770647398036,"change":-0.040000000000000036,"changeRate":-0.006791171477079802},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.94,"latestTime":"19:59 EST","volume":2549,"amount":15206.4857,"timestamp":1770685186425,"change":0.02999999999999936,"changeRate":0.0050505050505049425},"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.940000057220459,"latestTime":"20260209 21:40 EST","volume":22,"amount":130,"timestamp":1770691248234,"change":-0.010000228881835938,"changeRate":-0.0016835401995796287},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.007127,"change":1.04,"latestPrice":146.97,"close":146.97,"volume":1787852,"market":"US","high":147,"low":142.7,"preClose":145.93,"open":144.75,"turnoverRate":0.006681,"peRate":45.246904,"amplitude":0.029466,"marketValue":50557680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.010769,"changeRate20Day":0.023896,"changeRate60Day":0.113831,"changeRateWTD":0.007127,"changeRateMTD":-0.040541,"changeRateQTD":0.124828,"changeRateYTD":0.124828,"amount":260788942.90625,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.265396,"pbRate":0.191124,"volumeRatio":0.618231,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002455,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39328393499.909996,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":146.97,"latestTime":"19:59 EST","volume":21866,"amount":3216631.667,"timestamp":1770685163710,"change":0.36000000000001364,"changeRate":0.002449479485609401},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":146.97,"latestTime":"19:59 EST","volume":21866,"amount":3216631.667,"timestamp":1770685163710,"change":0.36000000000001364,"changeRate":0.002449479485609401},"overnightTrading":{"tag":"夜盘","latestPrice":148.26,"preClose":146.97,"latestTime":"20260209 22:11 EST","volume":19993,"amount":2976873.92933,"timestamp":1770693077642,"change":1.289999999999992,"changeRate":0.008777301490099967},"impliedVol":0.5506,"impliedVolPercentile":0.7888},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.006125,"change":1.46,"latestPrice":239.84,"close":239.84,"volume":3006743,"market":"US","high":240.95,"low":237,"preClose":238.38,"open":237.395,"turnoverRate":0.004921,"peRate":29.822491,"amplitude":0.01657,"marketValue":152271347966.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.053964,"changeRate20Day":0.156524,"changeRate60Day":0.196747,"changeRateWTD":0.006125,"changeRateMTD":0.054149,"changeRateQTD":0.229381,"changeRateYTD":0.229381,"amount":720663205.623566,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":29.822489,"pbRate":9.862134,"volumeRatio":0.626851,"roa":0.055345,"roe":0.281957,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5769,"divideRate":0.019083,"floatMarketCap":146542240000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":239.61,"preClose":239.84,"latestTime":"19:59 EST","volume":149915,"amount":35954696.737,"timestamp":1770685198515,"change":-0.22999999999998977,"changeRate":-0.0009589726484322455},"preHourTrading":{"tag":"盘前","latestPrice":236.94,"preClose":238.38,"latestTime":"09:29 EST","volume":5269,"amount":1256119.11469,"timestamp":1770647392524,"change":-1.4399999999999977,"changeRate":-0.006040775232821536},"postHourTrading":{"tag":"盘后","latestPrice":239.61,"preClose":239.84,"latestTime":"19:59 EST","volume":149915,"amount":35954696.737,"timestamp":1770685198515,"change":-0.22999999999998977,"changeRate":-0.0009589726484322455},"overnightTrading":{"tag":"夜盘","latestPrice":239.7100067138672,"preClose":239.83999633789062,"latestTime":"20260209 22:01 EST","volume":544,"amount":130324,"timestamp":1770692497753,"change":-0.1299896240234375,"changeRate":-0.0005419847648776058},"impliedVol":0.2588,"impliedVolPercentile":0.757},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004522,"change":1.46,"latestPrice":324.32,"close":324.32,"volume":39640055,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.003658,"peRate":30.001849,"amplitude":0.032336,"marketValue":3913569440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.056359,"changeRate20Day":-0.012935,"changeRate60Day":0.113316,"changeRateWTD":0.004522,"changeRateMTD":-0.040473,"changeRateQTD":0.036166,"changeRateYTD":0.036166,"amount":12835954987.435303,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.028039,"pbRate":9.42427,"volumeRatio":0.698537,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3514473985019.36,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.32,"latestTime":"19:59 EST","volume":2419929,"amount":784918459.666419,"timestamp":1770685199824,"change":-0.060000000000002274,"changeRate":-0.000185002466699563},"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.32,"latestTime":"19:59 EST","volume":2419929,"amount":784918459.666419,"timestamp":1770685199824,"change":-0.060000000000002274,"changeRate":-0.000185002466699563},"overnightTrading":{"tag":"夜盘","latestPrice":323.87,"preClose":324.32,"latestTime":"20260209 22:11 EST","volume":29114,"amount":9441006.400799999,"timestamp":1770693096418,"change":-0.44999999999998863,"changeRate":-0.0013875185002466348},"impliedVol":0.3432,"impliedVolPercentile":0.4183},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004024,"change":1.3,"latestPrice":324.4,"close":324.4,"volume":26103252,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.002409,"peRate":30.00925,"amplitude":0.031074,"marketValue":3914534799999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.059438,"changeRate20Day":-0.014401,"changeRate60Day":0.111949,"changeRateWTD":0.004024,"changeRateMTD":-0.041739,"changeRateQTD":0.033779,"changeRateYTD":0.033779,"amount":8457459224.256226,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.035446,"pbRate":9.426595,"volumeRatio":0.762043,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3515340900161.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.1296,"preClose":324.4,"latestTime":"19:59 EST","volume":1367100,"amount":443529567.2496,"timestamp":1770685196410,"change":-0.2703999999999951,"changeRate":-0.0008335388409370996},"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":324.1296,"preClose":324.4,"latestTime":"19:59 EST","volume":1367100,"amount":443529567.2496,"timestamp":1770685196410,"change":-0.2703999999999951,"changeRate":-0.0008335388409370996},"overnightTrading":{"tag":"夜盘","latestPrice":323.8,"preClose":324.4,"latestTime":"20260209 22:11 EST","volume":12350,"amount":4006582.06,"timestamp":1770693100463,"change":-0.5999999999999659,"changeRate":-0.0018495684340319543},"impliedVol":0.3384,"impliedVolPercentile":0.4024},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.00106,"change":0.01,"latestPrice":9.44,"close":9.44,"volume":12785695,"market":"US","high":9.58,"low":8.97,"preClose":9.43,"open":9.32,"turnoverRate":0.078924,"peRate":0,"amplitude":0.064687,"marketValue":2115723989.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.010707,"changeRate20Day":-0.194539,"changeRate60Day":-0.20938,"changeRateWTD":0.00106,"changeRateMTD":0.018339,"changeRateQTD":-0.079922,"changeRateYTD":-0.079922,"amount":120396437.171121,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.41012,"volumeRatio":0.783916,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1529280000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.44,"latestTime":"19:59 EST","volume":176124,"amount":1657994.6822,"timestamp":1770685179137,"change":-0.02999999999999936,"changeRate":-0.003177966101694848},"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.43,"latestTime":"09:29 EST","volume":208124,"amount":1957992.713432,"timestamp":1770647397615,"change":-0.10999999999999943,"changeRate":-0.011664899257688169},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.44,"latestTime":"19:59 EST","volume":176124,"amount":1657994.6822,"timestamp":1770685179137,"change":-0.02999999999999936,"changeRate":-0.003177966101694848},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.4399995803833,"latestTime":"20260209 22:10 EST","volume":10071,"amount":94602.45212100001,"timestamp":1770693027694,"change":-0.01999950408935547,"changeRate":-0.0021185916290627008},"impliedVol":1.0874,"impliedVolPercentile":0.3825},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.004841,"change":-0.09,"latestPrice":18.5,"close":18.5,"volume":292942,"market":"US","high":19.09,"low":18.11,"preClose":18.59,"open":18.87,"turnoverRate":0.05643,"peRate":0,"amplitude":0.052717,"marketValue":289559391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":-0.082796,"changeRate20Day":-0.3115,"changeRate60Day":-0.411016,"changeRateWTD":-0.004841,"changeRateMTD":-0.089567,"changeRateQTD":-0.154479,"changeRateYTD":-0.154479,"amount":5456262.100842,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.631495,"volumeRatio":0.815217,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96037200,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.5,"latestTime":"19:47 EST","volume":2497,"amount":46574.3025,"timestamp":1770684420581,"change":0.26000000000000156,"changeRate":0.014054054054054138},"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":18.59,"latestTime":"09:29 EST","volume":6654,"amount":124441.531002,"timestamp":1770647399999,"change":0.120000000000001,"changeRate":0.006455083378160355},"postHourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.5,"latestTime":"19:47 EST","volume":2497,"amount":46574.3025,"timestamp":1770684420581,"change":0.26000000000000156,"changeRate":0.014054054054054138},"overnightTrading":{"tag":"夜盘","latestPrice":18.37,"preClose":18.5,"latestTime":"20260209 22:10 EST","volume":12229,"amount":217335.31662499998,"timestamp":1770693057030,"change":-0.129999999999999,"changeRate":-0.0070270270270269735},"impliedVol":1.1319,"impliedVolPercentile":0.2669},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.006776,"change":-0.12,"latestPrice":17.59,"close":17.59,"volume":24971401,"market":"US","high":17.9699,"low":16.79,"preClose":17.71,"open":17.14,"turnoverRate":0.078526,"peRate":0,"amplitude":0.066623,"marketValue":5805158712.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.006776,"changeRate20Day":-0.28843,"changeRate60Day":-0.439809,"changeRateWTD":-0.006776,"changeRateMTD":-0.031921,"changeRateQTD":-0.205869,"changeRateYTD":-0.205869,"amount":438468067.623278,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":15.612568,"volumeRatio":0.754097,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5593620000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.59,"latestTime":"19:59 EST","volume":436783,"amount":7663588.4595,"timestamp":1770685193399,"change":-0.0799999999999983,"changeRate":-0.004548038658328499},"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":17.71,"latestTime":"09:29 EST","volume":535242,"amount":9274013.422614,"timestamp":1770647399040,"change":-0.6300000000000026,"changeRate":-0.03557312252964441},"postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.59,"latestTime":"19:59 EST","volume":436783,"amount":7663588.4595,"timestamp":1770685193399,"change":-0.0799999999999983,"changeRate":-0.004548038658328499},"overnightTrading":{"tag":"夜盘","latestPrice":17.469999313354492,"preClose":17.59000015258789,"latestTime":"20260209 22:09 EST","volume":24603,"amount":429836.036037,"timestamp":1770692983922,"change":-0.12000083923339844,"changeRate":-0.006822105639137449},"impliedVol":1.0938,"impliedVolPercentile":0.4263},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.006918,"change":-0.35,"latestPrice":50.24,"close":50.24,"volume":94841413,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.59,"turnoverRate":0.019026,"peRate":837.333352,"amplitude":0.071753,"marketValue":250435177991.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.029297,"changeRate20Day":0.102964,"changeRate60Day":0.326294,"changeRateWTD":-0.006918,"changeRateMTD":0.081128,"changeRateQTD":0.361518,"changeRateYTD":0.361518,"amount":4736102902.855549,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.191398,"volumeRatio":0.814502,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250435177991.68002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.2899,"preClose":50.24,"latestTime":"19:59 EST","volume":2256803,"amount":113447838.4893,"timestamp":1770685191746,"change":0.049900000000000944,"changeRate":0.0009932324840764518},"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.2899,"preClose":50.24,"latestTime":"19:59 EST","volume":2256803,"amount":113447838.4893,"timestamp":1770685191746,"change":0.049900000000000944,"changeRate":0.0009932324840764518},"overnightTrading":{"tag":"夜盘","latestPrice":49.83,"preClose":50.24,"latestTime":"20260209 22:11 EST","volume":124543,"amount":6232756.552231,"timestamp":1770693100239,"change":-0.4100000000000037,"changeRate":-0.00816082802547778},"impliedVol":0.6622,"impliedVolPercentile":0.7092},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008664,"change":-2.59,"latestPrice":296.34,"close":296.34,"volume":4627815,"market":"US","high":297.72,"low":291.42,"preClose":298.93,"open":295.91,"turnoverRate":0.004992,"peRate":26.546178,"amplitude":0.021075,"marketValue":276999430946.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.058431,"changeRate20Day":-0.025902,"changeRate60Day":-0.0554,"changeRateWTD":-0.008664,"changeRateMTD":-0.033779,"changeRateQTD":0.000439,"changeRateYTD":0.000439,"amount":1367316950.331574,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.546178,"pbRate":8.484423,"volumeRatio":0.679904,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022643,"floatMarketCap":274707179999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":296.3604,"preClose":296.34,"latestTime":"19:56 EST","volume":131049,"amount":38835026.7383,"timestamp":1770684974058,"change":0.020400000000051932,"changeRate":0.00006883984612287215},"preHourTrading":{"tag":"盘前","latestPrice":295.33,"preClose":298.93,"latestTime":"09:29 EST","volume":16035,"amount":4757223.7125,"timestamp":1770647399999,"change":-3.6000000000000227,"changeRate":-0.012042953199745837},"postHourTrading":{"tag":"盘后","latestPrice":296.3604,"preClose":296.34,"latestTime":"19:56 EST","volume":131049,"amount":38835026.7383,"timestamp":1770684974058,"change":0.020400000000051932,"changeRate":0.00006883984612287215},"overnightTrading":{"tag":"夜盘","latestPrice":296.51,"preClose":296.34,"latestTime":"20260209 22:11 EST","volume":309,"amount":91749.37694999999,"timestamp":1770693071091,"change":0.17000000000001592,"changeRate":0.0005736653843558613},"impliedVol":0.3199,"impliedVolPercentile":0.5936},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.012615,"change":-0.11,"latestPrice":8.61,"close":8.61,"volume":330271,"market":"US","high":8.72,"low":8.4362,"preClose":8.72,"open":8.72,"turnoverRate":0.007622,"peRate":6.802511,"amplitude":0.032546,"marketValue":431093263.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":4.58,"changeRate5Day":-0.10499,"changeRate20Day":-0.184659,"changeRate60Day":-0.027119,"changeRateWTD":-0.012615,"changeRateMTD":-0.094637,"changeRateQTD":-0.103125,"changeRateYTD":-0.103125,"amount":2837699.143533,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.91141,"volumeRatio":0.816537,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373088037.84,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"18:45 EST","volume":2003,"amount":17245.18,"timestamp":1770680708958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"18:45 EST","volume":2003,"amount":17245.18,"timestamp":1770680708958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.609999656677246,"latestTime":"20260209 22:10 EST","volume":0,"amount":0,"timestamp":1770693034316,"change":0,"changeRate":0},"impliedVol":0.8712,"impliedVolPercentile":0.5657}]}}}