US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,646.20

+1.250.03%

Number of Gainers:2

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,675.01

Open:3,637.44

Low:3,610.72

Close:3,644.95

Volume:237.30M

Turnover:31.53B

Market Cap:11.47T

Float Cap:10.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	348.06	+0.94%	+3.24	26.29M	9.17B	4.26T
Alphabet US GOOG	344.59	+0.83%	+2.84	16.42M	5.67B	4.21T
Amplitech Group Inc. US AMPG	3.45	-0.29%	-0.0100	932.02K	3.22M	103.65M
Honeywell US HON	214.77	-0.52%	-1.1300	2.56M	549.33M	68.18B
Baidu US BIDU	92.18	-1.10%	-1.0300	2.21M	204.39M	31.36B
Keysight US KEYS	310.66	-1.73%	-5.4700	1.04M	322.75M	52.81B
IBM US IBM	231.04	-1.97%	-4.6400	3.92M	909.92M	217.15B
Taiwan Semiconductor Manufacturing US TSM	410.12	-2.11%	-8.8300	10.62M	4.35B	2.13T
QUANTUM CORP US QMCO	21.56	-3.10%	-0.6900	922.09K	19.71M	848.91M
Intel US INTC	87.24625	-3.14%	-2.8237	96.43M	8.39B	458.30B
CryoPort US CYRX	16.34	-4.61%	-0.7900	437.85K	7.18M	823.57M
Arqit Quantum Inc. US ARQQ	20.13	-4.78%	-1.0100	246.26K	4.91M	350.31M
FormFactor US FORM	107.9	-5.48%	-6.2600	1.26M	134.79M	8.41B
nLIGHT US LASR	44.11	-6.92%	-3.2800	1.74M	76.83M	2.54B
Quantum Computing Inc. US QUBT	8.24	-7.62%	-0.6800	8.39M	69.92M	1.86B
D-Wave Quantum Inc. US QBTS	18.693	-8.32%	-1.6970	17.09M	325.29M	6.92B
IONQ Inc. US IONQ	41.06	-8.47%	-3.8000	17.16M	719.89M	15.64B
Rigetti Computing US RGTI	16.37	-8.60%	-1.5400	21.63M	360.52M	5.44B
Intuitive Machines US LUNR	16.66	-9.06%	-1.6600	7.56M	127.79M	3.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3646.2024,"timestamp":1787601599999,"preClose":3644.9521,"halted":0,"volume":237298039,"delay":0,"changeRate":0.000343,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.250244,"latestTime":"08-24 16:00:00 EDT","open":3637.4365,"high":3675.0095,"low":3610.7178,"amount":31528780936.707706,"amplitude":0.017639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.801271,"peRate":19.803913,"turnoverRate":0.007002,"increases":2,"decrements":17,"flats":0,"marketCap":11472763985400,"floatMarketCap":10047506084792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3675.0095,"amplitude":0.017639,"preClose":3644.9521,"low":3610.7178,"pbRate":"6.801271","latestPrice":3646.2024,"volume":237298039,"delay":0,"open":3637.4365,"prevYearClose":3145.7783,"prevWeekClose":3644.9521,"prevMonthClose":3722.0667,"prevQuarterClose":3936.9612,"fiveDayClose":3687.0852,"twentyDayClose":3480.7969,"sixtyDayClose":4073.118,"secType":"PLATE","market":"US","turnoverRate":0.007002,"peRate":19.803913,"marketCap":11472763985400,"floatMarketCap":10047506084792,"timestamp":1787601599999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":2,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009396,"change":3.24,"latestPrice":348.06,"close":348.06,"volume":26287865,"market":"US","high":351.6,"low":342.49,"preClose":344.82,"open":343.615,"turnoverRate":0.002473,"peRate":17.453721,"amplitude":0.02642,"marketValue":4256773800000,"askSize":25,"bidSize":29,"askPrice":348.15,"bidPrice":347.95,"week52High":408.61,"week52Low":205.28,"changeRate5Day":0.011802,"changeRate20Day":0.065838,"changeRate60Day":-0.107836,"changeRateWTD":0.009396,"changeRateMTD":-0.02266,"changeRateQTD":-0.026051,"changeRateYTD":0.112013,"amount":9167201386.168518,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.226071,"pbRate":6.838663,"volumeRatio":1.359332,"committee":0.074074,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002442,"floatMarketCap":3699529740000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":348,"preClose":348.06,"latestTime":"17:13 EDT","volume":4267263,"amount":1485232280.74221,"timestamp":1787606036733,"change":-0.060000000000002274,"changeRate":-0.00017238407171178038},"preHourTrading":{"tag":"盘前","latestPrice":342.96,"preClose":344.82,"latestTime":"09:29 EDT","volume":96897,"amount":33273761.2107,"timestamp":1787578199999,"change":-1.8600000000000136,"changeRate":-0.005394118670610793},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":348.06,"latestTime":"17:13 EDT","volume":4267263,"amount":1485232280.74221,"timestamp":1787606036733,"change":-0.060000000000002274,"changeRate":-0.00017238407171178038},"overnightTrading":{"tag":"夜盘","latestPrice":342.7200012207031,"preClose":344.82000732421875,"latestTime":"20260824 04:00 EDT","volume":92304,"amount":31754449,"timestamp":1787558401777,"change":-2.100006103515625,"changeRate":-0.006090151554173258},"impliedVol":0.3121,"impliedVolPercentile":0.1673},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00831,"change":2.84,"latestPrice":344.59,"close":344.59,"volume":16417734,"market":"US","high":348.08,"low":339.62,"preClose":341.75,"open":340.74,"turnoverRate":0.001563,"peRate":17.279715,"amplitude":0.024755,"marketValue":4214335699999.9995,"askSize":50,"bidSize":4,"askPrice":344.9,"bidPrice":344.5,"week52High":404.47,"week52Low":205.95,"changeRate5Day":0.009196,"changeRate20Day":0.05518,"changeRate60Day":-0.107557,"changeRateWTD":0.00831,"changeRateMTD":-0.033815,"changeRateQTD":-0.024736,"changeRateYTD":0.09812,"amount":5665826740.526733,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":1.176518,"committee":-0.851852,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002467,"floatMarketCap":3619220927131.5996,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.59,"latestTime":"17:13 EDT","volume":2967843,"amount":1022687921.26809,"timestamp":1787606009500,"change":0.27000000000003865,"changeRate":0.0007835398589629377},"preHourTrading":{"tag":"盘前","latestPrice":340.38,"preClose":341.75,"latestTime":"09:29 EDT","volume":97794,"amount":33328364.38362,"timestamp":1787578199999,"change":-1.3700000000000045,"changeRate":-0.0040087783467447095},"postHourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.59,"latestTime":"17:13 EDT","volume":2967843,"amount":1022687921.26809,"timestamp":1787606009500,"change":0.27000000000003865,"changeRate":0.0007835398589629377},"overnightTrading":{"tag":"夜盘","latestPrice":339.6400146484375,"preClose":341.75,"latestTime":"20260824 04:00 EDT","volume":64464,"amount":21986807,"timestamp":1787558401777,"change":-2.1099853515625,"changeRate":-0.006174061014081932},"impliedVol":0.3099,"impliedVolPercentile":0.1753},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.00289,"change":-0.01,"latestPrice":3.45,"close":3.45,"volume":932021,"market":"US","high":3.551,"low":3.4,"preClose":3.46,"open":3.48,"turnoverRate":0.034678,"peRate":0,"amplitude":0.043642,"marketValue":103651410.15,"askSize":398,"bidSize":1257,"askPrice":3.46,"bidPrice":3.42,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.067568,"changeRate20Day":-0.318182,"changeRate60Day":-0.270613,"changeRateWTD":-0.00289,"changeRateMTD":-0.258065,"changeRateQTD":-0.50431,"changeRateYTD":0.153846,"amount":3222694.133713,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.216958,"volumeRatio":0.342642,"committee":0.519033,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92724932.4,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.45,"latestTime":"16:43 EDT","volume":1425,"amount":4902.970425,"timestamp":1787604210645,"change":0.009999999999999787,"changeRate":0.002898550724637619},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.46,"latestTime":"09:28 EDT","volume":10093,"amount":35390.228428,"timestamp":1787578087302,"change":0.040000000000000036,"changeRate":0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.45,"latestTime":"16:43 EDT","volume":1425,"amount":4902.970425,"timestamp":1787604210645,"change":0.009999999999999787,"changeRate":0.002898550724637619},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.4600000381469727,"latestTime":"20260824 04:00 EDT","volume":233,"amount":823,"timestamp":1787558401752,"change":0.059999942779541016,"changeRate":0.01734102373353568},"impliedVol":1.3001,"impliedVolPercentile":0.4089},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.005234,"change":-1.13,"latestPrice":214.77,"close":214.77,"volume":2557818,"market":"US","high":216.99,"low":213.1,"preClose":215.9,"open":216.005,"turnoverRate":0.008526,"peRate":8.345906,"amplitude":0.018018,"marketValue":68177362831.08,"askSize":15,"bidSize":2,"askPrice":215.73,"bidPrice":214.8,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.063979,"changeRate20Day":-0.126063,"changeRate60Day":-0.07824,"changeRateWTD":-0.005234,"changeRateMTD":-0.116355,"changeRateQTD":-0.040777,"changeRateYTD":0.100877,"amount":549333098.691284,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.590353,"pbRate":3.677907,"volumeRatio":0.960055,"committee":-0.764706,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043768,"floatMarketCap":64431000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":214.82,"preClose":214.77,"latestTime":"17:13 EDT","volume":232283,"amount":49887315.38265,"timestamp":1787606036024,"change":0.04999999999998295,"changeRate":0.00023280718908591955},"preHourTrading":{"tag":"盘前","latestPrice":216.33,"preClose":215.9,"latestTime":"09:29 EDT","volume":1567,"amount":338704.74651,"timestamp":1787578199999,"change":0.4300000000000068,"changeRate":0.001991662806855057},"postHourTrading":{"tag":"盘后","latestPrice":214.82,"preClose":214.77,"latestTime":"17:13 EDT","volume":232283,"amount":49887315.38265,"timestamp":1787606036024,"change":0.04999999999998295,"changeRate":0.00023280718908591955},"overnightTrading":{"tag":"夜盘","latestPrice":215.9499969482422,"preClose":215.89999389648438,"latestTime":"20260824 04:00 EDT","volume":226,"amount":48872,"timestamp":1787558401641,"change":0.0500030517578125,"changeRate":0.0002316028400713481},"impliedVol":0.2841,"impliedVolPercentile":0.516},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01105,"change":-1.03,"latestPrice":92.18,"close":92.18,"volume":2211633,"market":"US","high":93.24,"low":91.78,"preClose":93.21,"open":91.81,"turnoverRate":0.008013,"peRate":0,"amplitude":0.015664,"marketValue":31364490106.62,"askSize":501,"bidSize":200,"askPrice":92.75,"bidPrice":92.19,"week52High":165.3,"week52Low":88.66,"changeRate5Day":-0.114675,"changeRate20Day":-0.124513,"changeRate60Day":-0.301931,"changeRateWTD":-0.01105,"changeRateMTD":-0.170372,"changeRateQTD":-0.193455,"changeRateYTD":-0.294505,"amount":204386074.656166,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.825155,"pbRate":0.115416,"volumeRatio":0.340821,"committee":-0.429387,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25441680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":92.42,"preClose":92.18,"latestTime":"17:13 EDT","volume":61843,"amount":5701058.798,"timestamp":1787606031511,"change":0.23999999999999488,"changeRate":0.0026036016489476553},"preHourTrading":{"tag":"盘前","latestPrice":91.95,"preClose":93.21,"latestTime":"09:29 EDT","volume":39128,"amount":3587780.13776,"timestamp":1787578199917,"change":-1.259999999999991,"changeRate":-0.01351786289024773},"postHourTrading":{"tag":"盘后","latestPrice":92.42,"preClose":92.18,"latestTime":"17:13 EDT","volume":61843,"amount":5701058.798,"timestamp":1787606031511,"change":0.23999999999999488,"changeRate":0.0026036016489476553},"overnightTrading":{"tag":"夜盘","latestPrice":91.47000122070312,"preClose":93.20999908447266,"latestTime":"20260824 04:00 EDT","volume":54324,"amount":4994156,"timestamp":1787558401778,"change":-1.7399978637695312,"changeRate":-0.018667502208562815},"impliedVol":0.4398,"impliedVolPercentile":0.1076},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.017303,"change":-5.47,"latestPrice":310.66,"close":310.66,"volume":1037944,"market":"US","high":313.82,"low":306.8517,"preClose":316.13,"open":311.09,"turnoverRate":0.006118,"peRate":42.672064,"amplitude":0.022043,"marketValue":52812200000,"askSize":11,"bidSize":25,"askPrice":315,"bidPrice":310.67,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.139803,"changeRate20Day":-0.009628,"changeRate60Day":-0.08395,"changeRateWTD":-0.017303,"changeRateMTD":-0.026388,"changeRateQTD":-0.112577,"changeRateYTD":0.528914,"amount":322751106.811035,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":63.160197,"pbRate":8.037163,"volumeRatio":0.420872,"committee":0.388889,"roa":0.077252,"roe":0.208969,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52704185381.96001,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":311.9499,"preClose":310.66,"latestTime":"16:57 EDT","volume":152129,"amount":47260440.7787,"timestamp":1787605067773,"change":1.2898999999999887,"changeRate":0.004152127728062797},"preHourTrading":{"tag":"盘前","latestPrice":310.27,"preClose":316.13,"latestTime":"09:10 EDT","volume":1216,"amount":380919.08928,"timestamp":1787577029437,"change":-5.860000000000014,"changeRate":-0.018536677948945098},"postHourTrading":{"tag":"盘后","latestPrice":311.9499,"preClose":310.66,"latestTime":"16:57 EDT","volume":152129,"amount":47260440.7787,"timestamp":1787605067773,"change":1.2898999999999887,"changeRate":0.004152127728062797},"overnightTrading":{"tag":"夜盘","latestPrice":313.9800109863281,"preClose":316.1300048828125,"latestTime":"20260824 04:00 EDT","volume":1,"amount":314,"timestamp":1787558401495,"change":-2.149993896484375,"changeRate":-0.006800980176751539},"impliedVol":0.4273,"impliedVolPercentile":0.5179},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.019688,"change":-4.64,"latestPrice":231.04,"close":231.04,"volume":3918857,"market":"US","high":234.49,"low":230.47,"preClose":235.68,"open":234.37,"turnoverRate":0.004197,"peRate":20.426956,"amplitude":0.017057,"marketValue":217151095091.2,"askSize":38,"bidSize":112,"askPrice":231.51,"bidPrice":231,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.00957,"changeRate20Day":0.068245,"changeRate60Day":-0.125577,"changeRateWTD":-0.019688,"changeRateMTD":0.033043,"changeRateQTD":-0.178408,"changeRateYTD":-0.220013,"amount":909919296.803497,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.696595,"pbRate":6.303004,"volumeRatio":0.741291,"committee":0.493333,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7404,"divideRate":0.029174,"floatMarketCap":215749352076.16,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.04,"latestTime":"17:13 EDT","volume":481100,"amount":111154931.63,"timestamp":1787606020318,"change":-0.03999999999999204,"changeRate":-0.00017313019390578272},"preHourTrading":{"tag":"盘前","latestPrice":234.5,"preClose":235.68,"latestTime":"09:29 EDT","volume":13753,"amount":3238663.98846,"timestamp":1787578199520,"change":-1.1800000000000068,"changeRate":-0.005006788866259364},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.04,"latestTime":"17:13 EDT","volume":481100,"amount":111154931.63,"timestamp":1787606020318,"change":-0.03999999999999204,"changeRate":-0.00017313019390578272},"overnightTrading":{"tag":"夜盘","latestPrice":235.97000122070312,"preClose":235.67999267578125,"latestTime":"20260824 04:00 EDT","volume":6349,"amount":1495529,"timestamp":1787558401764,"change":0.290008544921875,"changeRate":0.0012305183042025639},"impliedVol":0.3647,"impliedVolPercentile":0.502},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.021077,"change":-8.83,"latestPrice":410.12,"close":410.12,"volume":10624660,"market":"US","high":414.34,"low":405.15,"preClose":418.95,"open":413.87,"turnoverRate":0.002274,"peRate":30.5253,"amplitude":0.021936,"marketValue":2127096812760,"askSize":42,"bidSize":87,"askPrice":409.52,"bidPrice":409.42,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.048379,"changeRate20Day":0.027638,"changeRate60Day":-0.034694,"changeRateWTD":-0.021077,"changeRateMTD":0.014521,"changeRateQTD":-0.141236,"changeRateYTD":0.349567,"amount":4346583164.40918,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.341954,"pbRate":0.330679,"volumeRatio":1.034952,"committee":0.348837,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4773,"divideRate":0.008479,"floatMarketCap":1915786373978.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":409.5199,"preClose":410.12,"latestTime":"17:13 EDT","volume":184239,"amount":75554368.8471,"timestamp":1787606017795,"change":-0.6000999999999976,"changeRate":-0.0014632302740661212},"preHourTrading":{"tag":"盘前","latestPrice":414.01,"preClose":418.95,"latestTime":"09:29 EDT","volume":94556,"amount":39265806.7956,"timestamp":1787578199999,"change":-4.939999999999998,"changeRate":-0.011791383219954644},"postHourTrading":{"tag":"盘后","latestPrice":409.5199,"preClose":410.12,"latestTime":"17:13 EDT","volume":184239,"amount":75554368.8471,"timestamp":1787606017795,"change":-0.6000999999999976,"changeRate":-0.0014632302740661212},"overnightTrading":{"tag":"夜盘","latestPrice":412,"preClose":418.95001220703125,"latestTime":"20260824 04:00 EDT","volume":45343,"amount":18865849,"timestamp":1787558401777,"change":-6.95001220703125,"changeRate":-0.016589120430904256},"impliedVol":0.3734,"impliedVolPercentile":0.0797},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.031011,"change":-0.69,"latestPrice":21.56,"close":21.56,"volume":922089,"market":"US","high":21.91,"low":20.476,"preClose":22.25,"open":21.31,"turnoverRate":0.028861,"peRate":0,"amplitude":0.064449,"marketValue":848914220,"askSize":25,"bidSize":1,"askPrice":21.52,"bidPrice":21.32,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":-0.134831,"changeRate20Day":0.96536,"changeRate60Day":1.313305,"changeRateWTD":-0.031011,"changeRateMTD":1.026316,"changeRateQTD":0.96,"changeRateYTD":2.342636,"amount":19706993.152267,"eps":-13.16,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-30.509047,"volumeRatio":0.543529,"committee":-0.923077,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.018904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":688818284,"shortable":3,"shares":39374500,"floatShares":31948900,"hourTrading":{"tag":"盘后","latestPrice":21.4499,"preClose":21.56,"latestTime":"17:08 EDT","volume":12427,"amount":267892.19429,"timestamp":1787605703203,"change":-0.1100999999999992,"changeRate":-0.005106679035250427},"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":22.25,"latestTime":"09:29 EDT","volume":12337,"amount":265998.118685,"timestamp":1787578198405,"change":-0.9800000000000004,"changeRate":-0.04404494382022474},"postHourTrading":{"tag":"盘后","latestPrice":21.4499,"preClose":21.56,"latestTime":"17:08 EDT","volume":12427,"amount":267892.19429,"timestamp":1787605703203,"change":-0.1100999999999992,"changeRate":-0.005106679035250427},"overnightTrading":{"tag":"夜盘","latestPrice":21.65999984741211,"preClose":22.25,"latestTime":"20260824 04:00 EDT","volume":866,"amount":19134,"timestamp":1787558401762,"change":-0.5900001525878906,"changeRate":-0.026516860790466994},"impliedVol":1.1957,"impliedVolPercentile":0.0962},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031351,"change":-2.82375,"latestPrice":87.24625,"close":87.24625,"volume":96430793,"market":"US","high":88.91,"low":85.14,"preClose":90.07,"open":88.86,"turnoverRate":0.020517,"peRate":0,"amplitude":0.041856,"marketValue":458304551250,"askSize":1099,"bidSize":115,"askPrice":86.98,"bidPrice":86.93,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.15696,"changeRate20Day":-0.048257,"changeRate60Day":-0.278301,"changeRateWTD":-0.031351,"changeRateMTD":-0.032747,"changeRateQTD":-0.375161,"changeRateYTD":1.364397,"amount":8385272209.426712,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.235253,"volumeRatio":0.967831,"committee":-0.810544,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410057375000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":87.26,"latestTime":"17:14 EDT","volume":3462362,"amount":302093805.916532,"timestamp":1787606042570,"change":-0.3100000000000023,"changeRate":-0.003552601421040594},"preHourTrading":{"tag":"盘前","latestPrice":88.79,"preClose":90.07,"latestTime":"09:29 EDT","volume":1189253,"amount":105216293.07527,"timestamp":1787578199999,"change":-1.279999999999987,"changeRate":-0.014211169090707083},"postHourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":87.26,"latestTime":"17:14 EDT","volume":3462362,"amount":302093805.916532,"timestamp":1787606042570,"change":-0.3100000000000023,"changeRate":-0.003552601421040594},"overnightTrading":{"tag":"夜盘","latestPrice":88.2699966430664,"preClose":90.06999969482422,"latestTime":"20260824 04:00 EDT","volume":846985,"amount":75546455,"timestamp":1787558401778,"change":-1.8000030517578125,"changeRate":-0.019984490483586043},"impliedVol":0.6382,"impliedVolPercentile":0.2829},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.046118,"change":-0.79,"latestPrice":16.34,"close":16.34,"volume":437850,"market":"US","high":17.005,"low":16.1,"preClose":17.13,"open":17,"turnoverRate":0.009529,"peRate":0,"amplitude":0.052831,"marketValue":823573794.42,"askSize":100,"bidSize":100,"askPrice":17.86,"bidPrice":10.52,"week52High":17.2,"week52Low":7.61,"changeRate5Day":0.06658,"changeRate20Day":0.078548,"changeRate60Day":0.071475,"changeRateWTD":-0.046118,"changeRateMTD":0.082836,"changeRateQTD":0.040764,"changeRateYTD":0.702083,"amount":7178429.021072,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.638119,"pbRate":1.853126,"volumeRatio":0.584391,"committee":0,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750796856,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.34,"latestTime":"16:10 EDT","volume":10430,"amount":170426.2,"timestamp":1787602205207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.2211,"preClose":17.13,"latestTime":"08:17 EDT","volume":824,"amount":14126.72604,"timestamp":1787573839205,"change":0.09110000000000085,"changeRate":0.005318155283129063},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.34,"latestTime":"16:10 EDT","volume":10430,"amount":170426.2,"timestamp":1787602205207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260824 04:00 EDT","volume":26,"amount":448,"timestamp":1787558401552,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.6343,"impliedVolPercentile":0.2669},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.047777,"change":-1.01,"latestPrice":20.13,"close":20.13,"volume":246256,"market":"US","high":20.75,"low":19.2505,"preClose":21.14,"open":20.75,"turnoverRate":0.040852,"peRate":0,"amplitude":0.070932,"marketValue":350310312,"askSize":5,"bidSize":10,"askPrice":20.39,"bidPrice":19.98,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.173306,"changeRate20Day":0.107261,"changeRate60Day":0.19042,"changeRateWTD":-0.047777,"changeRateMTD":0.175131,"changeRateQTD":-0.322678,"changeRateYTD":-0.079982,"amount":4913463.083557,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.289434,"volumeRatio":0.694921,"committee":0.333333,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121344626.37,"shortable":3,"shares":17402400,"floatShares":6028049,"hourTrading":{"tag":"盘后","latestPrice":20.13,"preClose":20.13,"latestTime":"16:33 EDT","volume":1943,"amount":39177.528946,"timestamp":1787603620610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.89,"preClose":21.14,"latestTime":"09:27 EDT","volume":1109,"amount":23530.00788,"timestamp":1787578056901,"change":-0.25,"changeRate":-0.011825922421948912},"postHourTrading":{"tag":"盘后","latestPrice":20.13,"preClose":20.13,"latestTime":"16:33 EDT","volume":1943,"amount":39177.528946,"timestamp":1787603620610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.030000686645508,"preClose":21.139999389648438,"latestTime":"20260824 04:00 EDT","volume":192,"amount":4026,"timestamp":1787558401770,"change":-0.10999870300292969,"changeRate":-0.005203344663140929},"impliedVol":1.0653,"impliedVolPercentile":0.251},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.054835,"change":-6.26,"latestPrice":107.9,"close":107.9,"volume":1256712,"market":"US","high":112.16,"low":104.77,"preClose":114.16,"open":110.63,"turnoverRate":0.016242,"peRate":74.413791,"amplitude":0.064734,"marketValue":8407346481.3,"askSize":10,"bidSize":100,"askPrice":108.89,"bidPrice":106.03,"week52High":160.27,"week52Low":27.81,"changeRate5Day":-0.219021,"changeRate20Day":0.092105,"changeRate60Day":-0.171402,"changeRateWTD":-0.054835,"changeRateMTD":0.016008,"changeRateQTD":-0.32533,"changeRateYTD":0.934385,"amount":134793263.501038,"eps":1.45,"lyrEps":0.69,"lyrPeRate":156.376812,"pbRate":7.564917,"volumeRatio":1.24739,"committee":0.818182,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.002928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8348582846.5,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":107.9,"preClose":107.9,"latestTime":"16:55 EDT","volume":29147,"amount":3145242.27708,"timestamp":1787604940250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.03,"preClose":114.16,"latestTime":"09:29 EDT","volume":1028,"amount":114528.54452,"timestamp":1787578170817,"change":-3.1299999999999955,"changeRate":-0.027417659425367866},"postHourTrading":{"tag":"盘后","latestPrice":107.9,"preClose":107.9,"latestTime":"16:55 EDT","volume":29147,"amount":3145242.27708,"timestamp":1787604940250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.30999755859375,"preClose":114.16000366210938,"latestTime":"20260824 04:00 EDT","volume":2573,"amount":288181,"timestamp":1787558401756,"change":-2.850006103515625,"changeRate":-0.024965014121329825},"impliedVol":0.8135,"impliedVolPercentile":0.5618},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.069213,"change":-3.28,"latestPrice":44.11,"close":44.11,"volume":1740003,"market":"US","high":46.67,"low":43.54,"preClose":47.39,"open":46.67,"turnoverRate":0.031926,"peRate":0,"amplitude":0.066048,"marketValue":2544714589.67,"askSize":1,"bidSize":32,"askPrice":45.25,"bidPrice":44.12,"week52High":86.95,"week52Low":27.22,"changeRate5Day":-0.183148,"changeRate20Day":-0.349218,"changeRate60Day":-0.442704,"changeRateWTD":-0.069213,"changeRateMTD":-0.358866,"changeRateQTD":-0.366418,"changeRateYTD":0.175953,"amount":76825011.454491,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.784718,"volumeRatio":1.700067,"committee":0.939394,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.008229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2404078500.23,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":44.59,"preClose":44.11,"latestTime":"17:08 EDT","volume":45706,"amount":2016213.23796,"timestamp":1787605729376,"change":0.480000000000004,"changeRate":0.010881886193606981},"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":47.39,"latestTime":"09:29 EDT","volume":1022,"amount":47596.211992,"timestamp":1787578199999,"change":-0.7199999999999989,"changeRate":-0.015193078708588286},"postHourTrading":{"tag":"盘后","latestPrice":44.59,"preClose":44.11,"latestTime":"17:08 EDT","volume":45706,"amount":2016213.23796,"timestamp":1787605729376,"change":0.480000000000004,"changeRate":0.010881886193606981},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47.38999938964844,"latestTime":"20260824 04:00 EDT","volume":3239,"amount":152287,"timestamp":1787558401734,"change":-0.3899993896484375,"changeRate":-0.008229571527144321},"impliedVol":0.75,"impliedVolPercentile":0.251},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.076233,"change":-0.68,"latestPrice":8.24,"close":8.24,"volume":8388016,"market":"US","high":8.72,"low":8.18,"preClose":8.92,"open":8.62,"turnoverRate":0.042079,"peRate":0,"amplitude":0.060538,"marketValue":1858302408.88,"askSize":4695,"bidSize":95,"askPrice":8.28,"bidPrice":8.27,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.089503,"changeRate20Day":0.035176,"changeRate60Day":-0.326797,"changeRateWTD":-0.076233,"changeRateMTD":0.017284,"changeRateQTD":-0.150515,"changeRateYTD":-0.196881,"amount":69921465.161133,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.167248,"volumeRatio":0.976063,"committee":-0.960334,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.003654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642576563.84,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.24,"latestTime":"17:12 EDT","volume":84990,"amount":701439.21303,"timestamp":1787605962917,"change":0.02999999999999936,"changeRate":0.0036407766990290487},"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.92,"latestTime":"09:29 EDT","volume":159531,"amount":1388121.187653,"timestamp":1787578197101,"change":-0.3000000000000007,"changeRate":-0.03363228699551578},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.24,"latestTime":"17:12 EDT","volume":84990,"amount":701439.21303,"timestamp":1787605962917,"change":0.02999999999999936,"changeRate":0.0036407766990290487},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.920000076293945,"latestTime":"20260824 04:00 EDT","volume":18686,"amount":165656,"timestamp":1787558401764,"change":-0.11999988555908203,"changeRate":-0.013452901853442497},"impliedVol":0.8832,"impliedVolPercentile":0.1474},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.083227,"change":-1.697,"latestPrice":18.693,"close":18.693,"volume":17090721,"market":"US","high":19.95,"low":18.66,"preClose":20.39,"open":19.75,"turnoverRate":0.047051,"peRate":0,"amplitude":0.063266,"marketValue":6916410000,"askSize":100,"bidSize":30,"askPrice":18.79,"bidPrice":18.72,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.104312,"changeRate20Day":-0.041876,"changeRate60Day":-0.366124,"changeRateWTD":-0.083227,"changeRateMTD":0.033905,"changeRateQTD":-0.2208,"changeRateYTD":-0.285163,"amount":325285916.073607,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.385695,"volumeRatio":1.268381,"committee":-0.538462,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6789962472.624001,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.68,"latestTime":"17:13 EDT","volume":607009,"amount":11336441.204127,"timestamp":1787605992281,"change":0.08999999999999986,"changeRate":0.004817987152034253},"preHourTrading":{"tag":"盘前","latestPrice":19.81,"preClose":20.39,"latestTime":"09:29 EDT","volume":140170,"amount":2783734.28917,"timestamp":1787578199999,"change":-0.5800000000000018,"changeRate":-0.028445316331535155},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.68,"latestTime":"17:13 EDT","volume":607009,"amount":11336441.204127,"timestamp":1787605992281,"change":0.08999999999999986,"changeRate":0.004817987152034253},"overnightTrading":{"tag":"夜盘","latestPrice":19.989999771118164,"preClose":20.389999389648438,"latestTime":"20260824 04:00 EDT","volume":37625,"amount":759394,"timestamp":1787558401773,"change":-0.39999961853027344,"changeRate":-0.01961744141754828},"impliedVol":0.8136,"impliedVolPercentile":0.0239},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.084708,"change":-3.8,"latestPrice":41.06,"close":41.06,"volume":17163182,"market":"US","high":43.55,"low":40.96,"preClose":44.86,"open":43.33,"turnoverRate":0.047676,"peRate":0,"amplitude":0.057735,"marketValue":15643860000,"askSize":892,"bidSize":25,"askPrice":41.3,"bidPrice":41.26,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.123399,"changeRate20Day":0.143096,"changeRate60Day":-0.414599,"changeRateWTD":-0.084708,"changeRateMTD":0.126784,"changeRateQTD":-0.229065,"changeRateYTD":-0.084912,"amount":719886290.125603,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.701798,"volumeRatio":1.03866,"committee":-0.945474,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14781600000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":41.26,"preClose":41.06,"latestTime":"17:14 EDT","volume":831710,"amount":34158346.3342,"timestamp":1787606042012,"change":0.19999999999999574,"changeRate":0.004870920603994051},"preHourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":44.86,"latestTime":"09:29 EDT","volume":203608,"amount":8887165.46328,"timestamp":1787578199894,"change":-1.6300000000000026,"changeRate":-0.0363352652697281},"postHourTrading":{"tag":"盘后","latestPrice":41.26,"preClose":41.06,"latestTime":"17:14 EDT","volume":831710,"amount":34158346.3342,"timestamp":1787606042012,"change":0.19999999999999574,"changeRate":0.004870920603994051},"overnightTrading":{"tag":"夜盘","latestPrice":43.7400016784668,"preClose":44.86000061035156,"latestTime":"20260824 04:00 EDT","volume":196142,"amount":8669369,"timestamp":1787558401776,"change":-1.1199989318847656,"changeRate":-0.024966538489665624},"impliedVol":0.8478,"impliedVolPercentile":0.1116},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.085985,"change":-1.54,"latestPrice":16.37,"close":16.37,"volume":21628350,"market":"US","high":17.5,"low":16.31,"preClose":17.91,"open":17.495,"turnoverRate":0.065333,"peRate":0,"amplitude":0.066443,"marketValue":5437304618.09,"askSize":2358,"bidSize":253,"askPrice":16.48,"bidPrice":16.46,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.123192,"changeRate20Day":0.046675,"changeRate60Day":-0.394377,"changeRateWTD":-0.085985,"changeRateMTD":0.094983,"changeRateQTD":-0.152692,"changeRateYTD":-0.260948,"amount":360515059.14259,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":10.117158,"volumeRatio":1.246015,"committee":-0.806205,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5419263699.450001,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘后","latestPrice":16.4631,"preClose":16.37,"latestTime":"17:13 EDT","volume":521096,"amount":8533162.733744,"timestamp":1787606015931,"change":0.09309999999999974,"changeRate":0.005687232742822219},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.91,"latestTime":"09:29 EDT","volume":205878,"amount":3587675.32116,"timestamp":1787578199999,"change":-0.3999999999999986,"changeRate":-0.02233389168062527},"postHourTrading":{"tag":"盘后","latestPrice":16.4631,"preClose":16.37,"latestTime":"17:13 EDT","volume":521096,"amount":8533162.733744,"timestamp":1787606015931,"change":0.09309999999999974,"changeRate":0.005687232742822219},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.90999984741211,"latestTime":"20260824 04:00 EDT","volume":72626,"amount":1281574,"timestamp":1787558401772,"change":-0.5100002288818359,"changeRate":-0.028475724914957385},"impliedVol":0.8376,"impliedVolPercentile":0.0438},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.090611,"change":-1.66,"latestPrice":16.66,"close":16.66,"volume":7560383,"market":"US","high":17.68,"low":16.61,"preClose":18.32,"open":17.66,"turnoverRate":0.035524,"peRate":0,"amplitude":0.058406,"marketValue":3813874972.88,"askSize":53,"bidSize":2,"askPrice":16.73,"bidPrice":16.69,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.182532,"changeRate20Day":0.25169,"changeRate60Day":-0.635449,"changeRateWTD":-0.090611,"changeRateMTD":0.350081,"changeRateQTD":-0.221131,"changeRateYTD":0.026494,"amount":127790153.506577,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-13.121927,"volumeRatio":0.680471,"committee":-0.927273,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3545625898.78,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.66,"latestTime":"17:13 EDT","volume":189510,"amount":3157980.04773,"timestamp":1787606015444,"change":0.05000000000000071,"changeRate":0.0030012004801921194},"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":18.32,"latestTime":"09:29 EDT","volume":84426,"amount":1512986.10423,"timestamp":1787578199999,"change":-0.6700000000000017,"changeRate":-0.03657205240174682},"postHourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.66,"latestTime":"17:13 EDT","volume":189510,"amount":3157980.04773,"timestamp":1787606015444,"change":0.05000000000000071,"changeRate":0.0030012004801921194},"overnightTrading":{"tag":"夜盘","latestPrice":17.940000534057617,"preClose":18.31999969482422,"latestTime":"20260824 04:00 EDT","volume":112872,"amount":2038409,"timestamp":1787558401764,"change":-0.37999916076660156,"changeRate":-0.020742312614446125},"impliedVol":0.9427,"impliedVolPercentile":0.1155}]}}}