US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,320.04

+41.101.25%

Number of Gainers:10

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,334.54

Open:3,285.38

Low:3,284.62

Close:3,278.94

Volume:390.48M

Turnover:33.09B

Market Cap:10.38T

Float Cap:9.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	45.55	+10.80%	+4.44	186.69M	8.32B	217.27B
FormFactor US FORM	68.64	+6.39%	+4.12	990.33K	66.86M	5.32B
Taiwan Semiconductor Manufacturing US TSM	323.63	+1.77%	+5.62	12.33M	3.97B	1.68T
Baidu US BIDU	143.54	+1.61%	+2.28	3.09M	444.52M	49.38B
Honeywell US HON	207.38	+1.04%	+2.14	5.71M	1.18B	131.66B
Alphabet US GOOGL	328.57	+0.96%	+3.13	26.21M	8.63B	3.96T
Alphabet US GOOG	329.14	+0.96%	+3.13	17.92M	5.91B	3.97T
CryoPort US CYRX	10.56	+0.57%	+0.0600	346.56K	3.66M	528.73M
IBM US IBM	304.22	+0.50%	+1.50	2.72M	827.86M	284.37B
Keysight US KEYS	207.3	+0.30%	+0.6300	718.55K	149.20M	35.62B
nLIGHT US LASR	40.02	-0.02%	-0.0100	650.19K	26.23M	2.03B
Arqit Quantum Inc. US ARQQ	26.87	-1.50%	-0.4100	346.60K	9.51M	420.57M
Quantum Computing Inc. US QUBT	11.72	-1.84%	-0.2200	17.45M	209.64M	2.63B
IONQ Inc. US IONQ	49.45	-1.98%	-1.0000	13.69M	692.63M	17.52B
Rigetti Computing US RGTI	24.72	-2.10%	-0.5300	36.68M	934.66M	8.16B
QUANTUM CORP US QMCO	7.54	-2.46%	-0.1900	364.63K	2.78M	103.46M
Amplitech Group Inc. US AMPG	3.28	-2.67%	-0.0900	835.14K	2.68M	67.69M
D-Wave Quantum Inc. US QBTS	28.11	-4.00%	-1.1700	46.77M	1.38B	9.75B
Intuitive Machines US LUNR	18.56	-5.45%	-1.0700	16.80M	314.00M	3.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3320.036,"timestamp":1767992399999,"preClose":3278.936,"halted":0,"volume":390478402,"delay":0,"changeRate":0.012535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":41.099854,"latestTime":"01-09 16:00:00 EST","open":3285.3826,"high":3334.5437,"low":3284.6162,"amount":33085413957.65318,"amplitude":0.015227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.824916,"peRate":32.020451,"turnoverRate":0.011311,"increases":10,"decrements":9,"flats":0,"marketCap":10383299613760,"floatMarketCap":9383411747632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3334.5437,"amplitude":0.015227,"preClose":3278.936,"low":3284.6162,"pbRate":"8.824916","latestPrice":3320.036,"volume":390478402,"delay":0,"open":3285.3826,"prevYearClose":3145.7783,"prevWeekClose":3192.3743,"prevMonthClose":3145.7783,"prevQuarterClose":3145.7783,"fiveDayClose":3192.3743,"twentyDayClose":3222.6472,"sixtyDayClose":2609.165,"secType":"PLATE","market":"US","turnoverRate":0.011311,"peRate":32.020451,"marketCap":10383299613760,"floatMarketCap":9383411747632,"timestamp":1767992399999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":10,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.108003,"change":4.44,"latestPrice":45.55,"close":45.55,"volume":186691417,"market":"US","high":45.7265,"low":41.57,"preClose":41.11,"open":41.825,"turnoverRate":0.039204,"peRate":1011.70509,"amplitude":0.101107,"marketValue":217273500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7265,"week52Low":17.665,"changeRate5Day":0.156679,"changeRate20Day":0.116969,"changeRate60Day":0.278417,"changeRateWTD":0.156679,"changeRateMTD":0.234417,"changeRateQTD":0.234417,"changeRateYTD":0.234417,"amount":8323663718.530945,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.042505,"volumeRatio":1.820763,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001677,"earningDate":1769011200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216909100000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.11,"latestTime":"09:29 EST","volume":1414955,"amount":59577500.9489,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"overnightTrading":{"tag":"夜盘","latestPrice":45.14,"preClose":45.55,"latestTime":"20260111 20:26 EST","volume":154658,"amount":6975523.998884001,"timestamp":1768181166047},"impliedVol":0.6732,"impliedVolPercentile":0.7769},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.063856,"change":4.12,"latestPrice":68.64,"close":68.64,"volume":990326,"market":"US","high":68.76,"low":64.04,"preClose":64.52,"open":64.04,"turnoverRate":0.012965,"peRate":129.841875,"amplitude":0.073156,"marketValue":5320773538.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.76,"week52Low":22.58,"changeRate5Day":0.159655,"changeRate20Day":0.158872,"changeRate60Day":0.705342,"changeRateWTD":0.159655,"changeRateMTD":0.230549,"changeRateQTD":0.230549,"changeRateYTD":0.230549,"amount":66861496.61734,"eps":0.528643,"lyrEps":0.900103,"lyrPeRate":76.257939,"pbRate":5.270102,"volumeRatio":1.039649,"roa":0.021973,"roe":0.041583,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5243225095.68,"shortable":3,"shares":77517097,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":68.46,"preClose":68.64,"latestTime":"19:33 EST","volume":81293,"amount":5579842.81,"timestamp":1768005205069},"preHourTrading":{"tag":"盘前","latestPrice":64.57,"preClose":64.52,"latestTime":"09:27 EST","volume":2616,"amount":169501.3656,"timestamp":1767968870008},"postHourTrading":{"tag":"盘后","latestPrice":68.46,"preClose":68.64,"latestTime":"19:33 EST","volume":81293,"amount":5579842.81,"timestamp":1768005205069},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.63999938964844,"latestTime":"20260111 20:10 EST","volume":10,"amount":680,"timestamp":1768180231607},"impliedVol":0.7235,"impliedVolPercentile":0.757},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.017672,"change":5.62,"latestPrice":323.63,"close":323.63,"volume":12325121,"market":"US","high":324.77,"low":318.2501,"preClose":318.01,"open":319.83,"turnoverRate":0.002638,"peRate":32.54878,"amplitude":0.020502,"marketValue":1678514438490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.08,"week52Low":134.25,"changeRate5Day":0.012578,"changeRate20Day":0.043496,"changeRate60Day":0.093566,"changeRateWTD":0.012578,"changeRateMTD":0.064958,"changeRateQTD":0.064958,"changeRateYTD":0.064958,"amount":3967435311.234222,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":47.489643,"pbRate":0.335817,"volumeRatio":0.830895,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000587,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9575,"divideRate":0.009139,"floatMarketCap":1511767151591.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"preHourTrading":{"tag":"盘前","latestPrice":319.8,"preClose":318.01,"latestTime":"09:29 EST","volume":101526,"amount":32494712.07696,"timestamp":1767968999174},"postHourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"overnightTrading":{"tag":"夜盘","latestPrice":323.64,"preClose":323.63,"latestTime":"20260111 20:26 EST","volume":13419,"amount":4345396.00047,"timestamp":1768181163753},"impliedVol":0.3714,"impliedVolPercentile":0.1554},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.01614,"change":2.28,"latestPrice":143.54,"close":143.54,"volume":3093260,"market":"US","high":144.9,"low":141.56,"preClose":141.26,"open":142,"turnoverRate":0.011559,"peRate":44.190928,"amplitude":0.023644,"marketValue":49377760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.425,"week52Low":74.71,"changeRate5Day":-0.044977,"changeRate20Day":0.138574,"changeRate60Day":0.196765,"changeRateWTD":-0.044977,"changeRateMTD":0.098576,"changeRateQTD":0.098576,"changeRateYTD":0.098576,"amount":444517358.758545,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":15.768594,"pbRate":0.186664,"volumeRatio":0.532479,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38410543668.619995,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.54,"latestTime":"19:59 EST","volume":47515,"amount":6818686.8177,"timestamp":1768006775428},"preHourTrading":{"tag":"盘前","latestPrice":141.9,"preClose":141.26,"latestTime":"09:29 EST","volume":22280,"amount":3144813.088,"timestamp":1767968988418},"postHourTrading":{"tag":"盘后","latestPrice":143.25,"preClose":143.54,"latestTime":"19:59 EST","volume":47515,"amount":6818686.8177,"timestamp":1768006775428},"overnightTrading":{"tag":"夜盘","latestPrice":144.74000549316406,"preClose":143.5399932861328,"latestTime":"20260111 20:24 EST","volume":5996,"amount":860127.9988,"timestamp":1768181065499},"impliedVol":0.4728,"impliedVolPercentile":0.4661},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.010427,"change":2.14,"latestPrice":207.38,"close":207.38,"volume":5708101,"market":"US","high":208.74,"low":203.51,"preClose":205.24,"open":204.65,"turnoverRate":0.009342,"peRate":21.892196,"amplitude":0.025482,"marketValue":131662909195.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.058709,"changeRate20Day":0.079767,"changeRate60Day":-0.005896,"changeRateWTD":0.058709,"changeRateMTD":0.062997,"changeRateQTD":0.062997,"changeRateYTD":0.062997,"amount":1183065946.530884,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":23.660586,"pbRate":7.845484,"volumeRatio":1.341459,"roa":0.066592,"roe":0.346159,"changeRate5Min":-0.001901,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.022085,"floatMarketCap":126709180000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":207.41,"preClose":207.38,"latestTime":"19:59 EST","volume":372134,"amount":77173476.516,"timestamp":1768006792389},"preHourTrading":{"tag":"盘前","latestPrice":204.52,"preClose":205.24,"latestTime":"09:28 EST","volume":2454,"amount":503044.52748,"timestamp":1767968897940},"postHourTrading":{"tag":"盘后","latestPrice":207.41,"preClose":207.38,"latestTime":"19:59 EST","volume":372134,"amount":77173476.516,"timestamp":1768006792389},"overnightTrading":{"tag":"夜盘","latestPrice":207.23,"preClose":207.38,"latestTime":"20260111 20:25 EST","volume":389,"amount":80624.50566,"timestamp":1768181157765},"impliedVol":0.2508,"impliedVolPercentile":0.6534},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009618,"change":3.13,"latestPrice":328.57,"close":328.57,"volume":26214166,"market":"US","high":330.83,"low":325.8,"preClose":325.44,"open":327.09,"turnoverRate":0.002419,"peRate":32.419088,"amplitude":0.015456,"marketValue":3964854190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.83,"week52Low":140.53,"changeRate5Day":0.042583,"changeRate20Day":0.026108,"changeRate60Day":0.338643,"changeRateWTD":0.042583,"changeRateMTD":0.049744,"changeRateQTD":0.049744,"changeRateYTD":0.049744,"amount":8626054999.767761,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.428836,"pbRate":10.248623,"volumeRatio":0.817513,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001216,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8136,"divideRate":0.002476,"floatMarketCap":3560528851929.61,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.57,"latestTime":"19:59 EST","volume":2025587,"amount":665572301.137705,"timestamp":1768006795616},"preHourTrading":{"tag":"盘前","latestPrice":327.13,"preClose":325.44,"latestTime":"09:29 EST","volume":300753,"amount":98595146.21292,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.57,"latestTime":"19:59 EST","volume":2025587,"amount":665572301.137705,"timestamp":1768006795616},"overnightTrading":{"tag":"夜盘","latestPrice":326.57,"preClose":328.57,"latestTime":"20260111 20:25 EST","volume":24685,"amount":8069903.6868,"timestamp":1768181157919},"impliedVol":0.3706,"impliedVolPercentile":0.6574},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.009601,"change":3.13,"latestPrice":329.14,"close":329.14,"volume":17917732,"market":"US","high":331.48,"low":326.25,"preClose":326.01,"open":327.49,"turnoverRate":0.001653,"peRate":32.475328,"amplitude":0.016042,"marketValue":3971732380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.48,"week52Low":142.66,"changeRate5Day":0.043828,"changeRate20Day":0.025358,"changeRate60Day":0.336935,"changeRateWTD":0.043828,"changeRateMTD":0.048885,"changeRateQTD":0.048885,"changeRateYTD":0.048885,"amount":5906760143.54248,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.498971,"pbRate":10.266403,"volumeRatio":0.834731,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001502,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.815,"divideRate":0.002476,"floatMarketCap":3566705622315.2197,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":329.89,"preClose":329.14,"latestTime":"19:59 EST","volume":1493134,"amount":491470248.268799,"timestamp":1768006796883},"preHourTrading":{"tag":"盘前","latestPrice":327.58,"preClose":326.01,"latestTime":"09:29 EST","volume":245333,"amount":80527780.08044,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":329.89,"preClose":329.14,"latestTime":"19:59 EST","volume":1493134,"amount":491470248.268799,"timestamp":1768006796883},"overnightTrading":{"tag":"夜盘","latestPrice":327.17,"preClose":329.14,"latestTime":"20260111 20:26 EST","volume":20829,"amount":6818483.96028,"timestamp":1768181162090},"impliedVol":0.3643,"impliedVolPercentile":0.6175},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":0.005714,"change":0.06,"latestPrice":10.56,"close":10.56,"volume":346558,"market":"US","high":10.87,"low":10.475,"preClose":10.5,"open":10.59,"turnoverRate":0.007998,"peRate":8.34315,"amplitude":0.037619,"marketValue":528727626.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.58,"changeRate5Day":0.104603,"changeRate20Day":0.049702,"changeRate60Day":0.133047,"changeRateWTD":0.104603,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":3658870.654226,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":1.117827,"volumeRatio":0.921947,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":0.002373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457585328.64,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"16:45 EST","volume":1192,"amount":12591.66,"timestamp":1767995115670},"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.5,"latestTime":"09:04 EST","volume":377,"amount":3965.129922,"timestamp":1767967472855},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"16:45 EST","volume":1192,"amount":12591.66,"timestamp":1767995115670},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20260111 20:25 EST","volume":0,"amount":0,"timestamp":1768181134300},"impliedVol":0.8605,"impliedVolPercentile":0.5299},{"symbol":"IBM","nameCN":"IBM","changeRate":0.004955,"change":1.5,"latestPrice":304.22,"close":304.22,"volume":2718828,"market":"US","high":307,"low":302,"preClose":302.72,"open":302.61,"turnoverRate":0.002933,"peRate":36.38699,"amplitude":0.016517,"marketValue":284365144369.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.043636,"changeRate20Day":-0.027025,"changeRate60Day":0.101648,"changeRateWTD":0.043636,"changeRateMTD":0.027042,"changeRateQTD":0.027042,"changeRateYTD":0.027042,"amount":827860972.463745,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.558231,"pbRate":10.190473,"volumeRatio":0.710089,"roa":0.051367,"roe":0.301561,"changeRate5Min":-0.000759,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.022024,"floatMarketCap":282011940000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.22,"latestTime":"19:57 EST","volume":154488,"amount":46998450.3788,"timestamp":1768006673165},"preHourTrading":{"tag":"盘前","latestPrice":301.0389,"preClose":302.72,"latestTime":"09:28 EST","volume":3533,"amount":1066847.9978,"timestamp":1767968905155},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.22,"latestTime":"19:57 EST","volume":154488,"amount":46998450.3788,"timestamp":1768006673165},"overnightTrading":{"tag":"夜盘","latestPrice":304.08,"preClose":304.22,"latestTime":"20260111 20:25 EST","volume":225,"amount":68425.39125,"timestamp":1768181157876},"impliedVol":0.3645,"impliedVolPercentile":0.741},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.003048,"change":0.63,"latestPrice":207.3,"close":207.3,"volume":718549,"market":"US","high":210.58,"low":206.2,"preClose":206.67,"open":207.31,"turnoverRate":0.00421,"peRate":42.41821,"amplitude":0.021193,"marketValue":35617690427.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.58,"week52Low":121.43,"changeRate5Day":0.003437,"changeRate20Day":-0.025754,"changeRate60Day":0.257583,"changeRateWTD":0.003437,"changeRateMTD":0.020227,"changeRateQTD":0.020227,"changeRateYTD":0.020227,"amount":149196202.736771,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":42.146105,"pbRate":6.0564,"volumeRatio":0.718472,"roa":0.057,"roe":0.158201,"changeRate5Min":-0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35377847229.3,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":206.7744,"preClose":207.3,"latestTime":"19:52 EST","volume":95955,"amount":19891306.7978,"timestamp":1768006325602},"preHourTrading":{"tag":"盘前","latestPrice":206.67,"preClose":206.67,"latestTime":"09:26 EST","volume":54,"amount":11149.7202,"timestamp":1767968790060},"postHourTrading":{"tag":"盘后","latestPrice":206.7744,"preClose":207.3,"latestTime":"19:52 EST","volume":95955,"amount":19891306.7978,"timestamp":1768006325602},"overnightTrading":{"tag":"夜盘","latestPrice":206.95,"preClose":207.3,"latestTime":"20260111 20:25 EST","volume":1,"amount":207,"timestamp":1768181157804},"impliedVol":0.3236,"impliedVolPercentile":0.4582},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.00025,"change":-0.01,"latestPrice":40.02,"close":40.02,"volume":650185,"market":"US","high":41.52,"low":39.24,"preClose":40.03,"open":40.04,"turnoverRate":0.013295,"peRate":0,"amplitude":0.056957,"marketValue":2032456000.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.52,"week52Low":6.2,"changeRate5Day":0.043002,"changeRate20Day":0.05873,"changeRate60Day":0.302734,"changeRateWTD":0.043002,"changeRateMTD":0.066915,"changeRateQTD":0.066915,"changeRateYTD":0.066915,"amount":26228715.985622,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":9.302156,"volumeRatio":0.91146,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0.002982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1957170055.98,"shortable":3,"shares":50786007,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.02,"latestTime":"19:25 EST","volume":16050,"amount":642336.1262,"timestamp":1768004712537},"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":40.03,"latestTime":"09:25 EST","volume":13448,"amount":541664.649392,"timestamp":1767968750227},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.02,"latestTime":"19:25 EST","volume":16050,"amount":642336.1262,"timestamp":1768004712537},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":40.02000045776367,"latestTime":"20260111 20:06 EST","volume":86,"amount":3573,"timestamp":1768179977503},"impliedVol":0.5653,"impliedVolPercentile":0.2311},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.015029,"change":-0.41,"latestPrice":26.87,"close":26.87,"volume":346599,"market":"US","high":28.1684,"low":26.56,"preClose":27.28,"open":27.8,"turnoverRate":0.066767,"peRate":0,"amplitude":0.058959,"marketValue":420565451.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":0.094947,"changeRate20Day":-0.072489,"changeRate60Day":-0.537999,"changeRateWTD":0.094947,"changeRateMTD":0.228062,"changeRateQTD":0.228062,"changeRateYTD":0.228062,"amount":9509628.925175,"eps":-2.56369,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":15.441528,"volumeRatio":1.00283,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.004077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139487544,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":26.87,"latestTime":"19:59 EST","volume":4643,"amount":125258,"timestamp":1768006761550},"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.28,"latestTime":"09:23 EST","volume":12187,"amount":340890.98603,"timestamp":1767968633011},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":26.87,"latestTime":"19:59 EST","volume":4643,"amount":125258,"timestamp":1768006761550},"overnightTrading":{"tag":"夜盘","latestPrice":27.670000076293945,"preClose":26.8700008392334,"latestTime":"20260111 20:24 EST","volume":182,"amount":5041.710128,"timestamp":1768181092330},"impliedVol":0.9361,"impliedVolPercentile":0},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.018425,"change":-0.22,"latestPrice":11.72,"close":11.72,"volume":17449603,"market":"US","high":12.685,"low":11.65,"preClose":11.94,"open":12.04,"turnoverRate":0.107714,"peRate":0,"amplitude":0.086683,"marketValue":2626725122.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.064487,"changeRate20Day":-0.066879,"changeRate60Day":-0.461892,"changeRateWTD":0.064487,"changeRateMTD":0.1423,"changeRateQTD":0.1423,"changeRateYTD":0.1423,"amount":209641309.98945,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.992225,"volumeRatio":0.983838,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1898640000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.72,"latestTime":"19:59 EST","volume":166975,"amount":1959145.657,"timestamp":1768006794334},"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":11.94,"latestTime":"09:29 EST","volume":116579,"amount":1407775.828196,"timestamp":1767968997611},"postHourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.72,"latestTime":"19:59 EST","volume":166975,"amount":1959145.657,"timestamp":1768006794334},"overnightTrading":{"tag":"夜盘","latestPrice":11.71,"preClose":11.72,"latestTime":"20260111 20:26 EST","volume":10231,"amount":119796.814969,"timestamp":1768181161994},"impliedVol":0.8877,"impliedVolPercentile":0.1076},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.019822,"change":-1,"latestPrice":49.45,"close":49.45,"volume":13685959,"market":"US","high":52.6164,"low":49.282,"preClose":50.45,"open":51.45,"turnoverRate":0.042241,"peRate":0,"amplitude":0.066093,"marketValue":17519125774.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":0.057302,"changeRate20Day":-0.042965,"changeRate60Day":-0.362347,"changeRateWTD":0.057302,"changeRateMTD":0.102073,"changeRateQTD":0.102073,"changeRateYTD":0.102073,"amount":692625405.811516,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":7.706267,"volumeRatio":0.803171,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16021800000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.45,"latestTime":"19:59 EST","volume":331233,"amount":16417239.6387,"timestamp":1768006793061},"preHourTrading":{"tag":"盘前","latestPrice":51.4347,"preClose":50.45,"latestTime":"09:29 EST","volume":193157,"amount":9869601.065448,"timestamp":1767968999807},"postHourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.45,"latestTime":"19:59 EST","volume":331233,"amount":16417239.6387,"timestamp":1768006793061},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.45,"latestTime":"20260111 20:25 EST","volume":23588,"amount":1164226.405712,"timestamp":1768181158496},"impliedVol":0.8454,"impliedVolPercentile":0.1275},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.02099,"change":-0.53,"latestPrice":24.72,"close":24.72,"volume":36676125,"market":"US","high":26.7,"low":24.71,"preClose":25.25,"open":25.44,"turnoverRate":0.115334,"peRate":0,"amplitude":0.078812,"marketValue":8158244648.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":5.95,"changeRate5Day":0.047458,"changeRate20Day":-0.053599,"changeRate60Day":-0.559515,"changeRateWTD":0.047458,"changeRateMTD":0.116027,"changeRateQTD":0.116027,"changeRateYTD":0.116027,"amount":934660498.043776,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":21.941028,"volumeRatio":1.079634,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":-0.003025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7860960000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.72,"latestTime":"19:59 EST","volume":678684,"amount":16794667.0107,"timestamp":1768006793281},"preHourTrading":{"tag":"盘前","latestPrice":25.45,"preClose":25.25,"latestTime":"09:29 EST","volume":593675,"amount":15099120.31425,"timestamp":1767968997620},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.72,"latestTime":"19:59 EST","volume":678684,"amount":16794667.0107,"timestamp":1768006793281},"overnightTrading":{"tag":"夜盘","latestPrice":24.52,"preClose":24.72,"latestTime":"20260111 20:25 EST","volume":25896,"amount":637425.430512,"timestamp":1768181157836},"impliedVol":1.0358,"impliedVolPercentile":0.2869},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.02458,"change":-0.19,"latestPrice":7.54,"close":7.54,"volume":364626,"market":"US","high":7.9,"low":7.45,"preClose":7.73,"open":7.86,"turnoverRate":0.058294,"peRate":0,"amplitude":0.058215,"marketValue":103458534.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":6.22,"changeRate5Day":0.077143,"changeRate20Day":-0.205479,"changeRate60Day":-0.405831,"changeRateWTD":0.077143,"changeRateMTD":0.168992,"changeRateQTD":0.168992,"changeRateYTD":0.168992,"amount":2782197.786321,"eps":-21.309999,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.644605,"volumeRatio":0.601076,"roa":-0.132714,"roe":0.2282,"changeRate5Min":0.005333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47161946,"shortable":3,"shares":13721291,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":7.6395,"preClose":7.54,"latestTime":"19:56 EST","volume":12445,"amount":95324.9127,"timestamp":1768006572914},"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.73,"latestTime":"09:29 EST","volume":5724,"amount":45171.240786,"timestamp":1767968999071},"postHourTrading":{"tag":"盘后","latestPrice":7.6395,"preClose":7.54,"latestTime":"19:56 EST","volume":12445,"amount":95324.9127,"timestamp":1768006572914},"overnightTrading":{"tag":"夜盘","latestPrice":7.309999942779541,"preClose":7.539999961853027,"latestTime":"20260111 20:22 EST","volume":93,"amount":681,"timestamp":1768180932312},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.026706,"change":-0.09,"latestPrice":3.28,"close":3.28,"volume":835143,"market":"US","high":3.425,"low":3.07,"preClose":3.37,"open":3.41,"turnoverRate":0.04758,"peRate":0,"amplitude":0.105341,"marketValue":67692951.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":-0.062857,"changeRate60Day":-0.196078,"changeRateWTD":0,"changeRateMTD":0.09699,"changeRateQTD":0.09699,"changeRateYTD":0.09699,"amount":2684208.13025,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.889882,"volumeRatio":1.284741,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0.009231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57571544,"shortable":3,"shares":20638095,"floatShares":17552300,"hourTrading":{"tag":"盘后","latestPrice":3.3097,"preClose":3.28,"latestTime":"19:58 EST","volume":19009,"amount":62675.8475,"timestamp":1768006685631},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.37,"latestTime":"09:24 EST","volume":4101,"amount":13945.930317,"timestamp":1767968672913},"postHourTrading":{"tag":"盘后","latestPrice":3.3097,"preClose":3.28,"latestTime":"19:58 EST","volume":19009,"amount":62675.8475,"timestamp":1768006685631},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.2799999713897705,"latestTime":"20260111 20:21 EST","volume":1793,"amount":6045.6599918,"timestamp":1768180888201},"impliedVol":1.2372,"impliedVolPercentile":0.2571},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.039959,"change":-1.17,"latestPrice":28.11,"close":28.11,"volume":46765179,"market":"US","high":31.14,"low":28.07,"preClose":29.28,"open":29.77,"turnoverRate":0.143013,"peRate":0,"amplitude":0.10485,"marketValue":9746259311.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":3.74,"changeRate5Day":-0.000711,"changeRate20Day":0.048881,"changeRate60Day":-0.34719,"changeRateWTD":-0.000711,"changeRateMTD":0.074952,"changeRateQTD":0.074952,"changeRateYTD":0.074952,"amount":1377377451.624367,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":14.534637,"volumeRatio":1.139758,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.005132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9191970000,"shortable":3,"shares":346718581,"floatShares":327000000,"hourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.11,"latestTime":"19:59 EST","volume":745447,"amount":21021973.8425,"timestamp":1768006798296},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.28,"latestTime":"09:29 EST","volume":326184,"amount":9665482.983264,"timestamp":1767968999062},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.11,"latestTime":"19:59 EST","volume":745447,"amount":21021973.8425,"timestamp":1768006798296},"overnightTrading":{"tag":"夜盘","latestPrice":27.98,"preClose":28.11,"latestTime":"20260111 20:25 EST","volume":37006,"amount":1033515.261896,"timestamp":1768181157795},"impliedVol":0.9846,"impliedVolPercentile":0.1315},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.054508,"change":-1.07,"latestPrice":18.56,"close":18.56,"volume":16803475,"market":"US","high":19.74,"low":17.78,"preClose":19.63,"open":18.5,"turnoverRate":0.151263,"peRate":0,"amplitude":0.099847,"marketValue":3317020723.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":6.135,"changeRate5Day":0.038031,"changeRate20Day":0.568893,"changeRate60Day":0.340072,"changeRateWTD":0.038031,"changeRateMTD":0.143561,"changeRateQTD":0.143561,"changeRateYTD":0.143561,"amount":313998978.120136,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-8.206913,"volumeRatio":1.386877,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":-0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2061795247.36,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":18.6501,"preClose":18.56,"latestTime":"19:59 EST","volume":495612,"amount":9205719.3652,"timestamp":1768006776187},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":19.63,"latestTime":"09:29 EST","volume":246600,"amount":4664934.9126,"timestamp":1767968995018},"postHourTrading":{"tag":"盘后","latestPrice":18.6501,"preClose":18.56,"latestTime":"19:59 EST","volume":495612,"amount":9205719.3652,"timestamp":1768006776187},"overnightTrading":{"tag":"夜盘","latestPrice":18.8,"preClose":18.56,"latestTime":"20260111 20:25 EST","volume":8904,"amount":167872.27632,"timestamp":1768181141235},"impliedVol":0.9946,"impliedVolPercentile":0.3944}]}}}