US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing

2,403.95

+3.210.13%

Number of Gainers:10

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,429.85

Open:2,405.61

Low:2,399.46

Close:2,400.74

Volume:222.82M

Turnover:23.21B

Market Cap:7.52T

Float Cap:6.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	108.65	+6.56%	+6.69	13.86M	1.51B	37.38B
IBM US IBM	256.09	+3.04%	+7.56	6.94M	1.77B	238.55B
QUANTUM CORP US QMCO	7.59	+2.29%	+0.1700	342.77K	2.58M	101.09M
Taiwan Semiconductor Manufacturing US TSM	247.19	+1.55%	+3.78	12.99M	3.19B	1.28T
Quantum Computing Inc. US QUBT	15.24	+0.86%	+0.1300	12.55M	188.55M	2.44B
Keysight US KEYS	169.29	+0.83%	+1.39	872.07K	146.99M	29.09B
FormFactor US FORM	29.6	+0.82%	+0.2400	460.13K	13.59M	2.28B
Rigetti Computing US RGTI	15.15	+0.33%	+0.0500	24.96M	379.13M	4.91B
D-Wave Quantum Inc. US QBTS	15.42	+0.33%	+0.0500	22.87M	353.51M	5.27B
Honeywell US HON	214.75	+0.23%	+0.5000	4.56M	978.48M	136.34B
Intel US INTC	24.48	-0.04%	-0.0100	51.12M	1.25B	107.15B
Amplitech Group Inc. US AMPG	3.81	-0.26%	-0.0100	396.65K	1.51M	78.39M
Alphabet US GOOGL	234.04	-0.32%	-0.7500	32.47M	7.64B	2.83T
Alphabet US GOOG	234.16	-0.34%	-0.8000	23.13M	5.44B	2.83T
Intuitive Machines US LUNR	8.44	-0.59%	-0.0500	4.27M	35.90M	994.40M
nLIGHT US LASR	28.49	-1.32%	-0.3800	620.38K	17.67M	1.42B
IONQ Inc. US IONQ	41.01	-1.89%	-0.7900	10.50M	431.91M	12.21B
CryoPort US CYRX	10.04	-3.00%	-0.3100	807.66K	8.13M	502.67M
Arqit Quantum Inc. US ARQQ	26.63	-4.38%	-1.2200	299.63K	8.08M	405.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":2403.9478,"timestamp":1757361599999,"preClose":2400.736,"halted":0,"volume":222818587,"delay":0,"changeRate":0.001338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.21167,"latestTime":"09-08 16:00:00 EDT","open":2405.61,"high":2429.8462,"low":2399.459,"amount":23209541904.46916,"amplitude":0.012657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757404800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.750446,"peRate":26.386805,"turnoverRate":0.006562,"increases":10,"decrements":9,"flats":0,"marketCap":7523593296648,"floatMarketCap":6787943603768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":2429.8462,"amplitude":0.012657,"preClose":2400.736,"low":2399.459,"pbRate":"6.750446","latestPrice":2403.9478,"volume":222818587,"delay":0,"open":2405.61,"prevYearClose":1938.5516,"prevWeekClose":2400.736,"prevMonthClose":2209.3286,"prevQuarterClose":1933.0504,"fiveDayClose":2209.3286,"twentyDayClose":2130.288,"sixtyDayClose":1913.8228,"secType":"PLATE","market":"US","turnoverRate":0.006562,"peRate":26.386805,"marketCap":7523593296648,"floatMarketCap":6787943603768,"timestamp":1757361599999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":10,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.065614,"change":6.69,"latestPrice":108.65,"close":108.65,"volume":13860317,"market":"US","high":111.31,"low":107.65,"preClose":101.96,"open":109.64,"turnoverRate":0.051796,"peRate":9.986901,"amplitude":0.035896,"marketValue":37375600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.140084,"changeRate20Day":0.243704,"changeRate60Day":0.241005,"changeRateWTD":0.065614,"changeRateMTD":0.140084,"changeRateQTD":0.266908,"changeRateYTD":0.288696,"amount":1509186144.936821,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":11.935751,"pbRate":0.135883,"volumeRatio":2.052221,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29074164480.95,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":109.3079,"preClose":108.65,"latestTime":"19:59 EDT","volume":71187,"amount":7747288.0881,"timestamp":1757375994527},"preHourTrading":{"tag":"盘前","latestPrice":109.66,"preClose":101.96,"latestTime":"09:29 EDT","volume":354397,"amount":38626763.86924,"timestamp":1757338199999},"postHourTrading":{"tag":"盘后","latestPrice":109.3079,"preClose":108.65,"latestTime":"19:59 EDT","volume":71187,"amount":7747288.0881,"timestamp":1757375994527},"overnightTrading":{"tag":"夜盘","latestPrice":109.15,"preClose":108.65,"latestTime":"20250908 23:28 EDT","volume":34765,"amount":3806731.3444,"timestamp":1757388503945},"impliedVol":0.4464,"impliedVolPercentile":0.448},{"symbol":"IBM","nameCN":"IBM","changeRate":0.030419,"change":7.56,"latestPrice":256.09,"close":256.09,"volume":6940270,"market":"US","high":257.15,"low":247.02,"preClose":248.53,"open":248.63,"turnoverRate":0.007487,"peRate":41.446955,"amplitude":0.04076,"marketValue":238552762683.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":199.335,"changeRate5Day":0.051748,"changeRate20Day":0.057044,"changeRate60Day":-0.090331,"changeRateWTD":0.030419,"changeRateMTD":0.051748,"changeRateQTD":-0.13125,"changeRateYTD":0.164946,"amount":1766685885.823975,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":39.192352,"pbRate":8.671808,"volumeRatio":1.981479,"roa":0.048126,"roe":0.226654,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.026124,"floatMarketCap":237395429999.99997,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":256.5,"preClose":256.09,"latestTime":"19:59 EDT","volume":232525,"amount":59549816.2982,"timestamp":1757375991518},"preHourTrading":{"tag":"盘前","latestPrice":249.391,"preClose":248.53,"latestTime":"09:29 EDT","volume":4458,"amount":1111363.08372,"timestamp":1757338179865},"postHourTrading":{"tag":"盘后","latestPrice":256.5,"preClose":256.09,"latestTime":"19:59 EDT","volume":232525,"amount":59549816.2982,"timestamp":1757375991518},"overnightTrading":{"tag":"夜盘","latestPrice":256.3,"preClose":256.09,"latestTime":"20250908 23:26 EDT","volume":159,"amount":40728,"timestamp":1757388376587},"impliedVol":0.2627,"impliedVolPercentile":0.468},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.022911,"change":0.17,"latestPrice":7.59,"close":7.59,"volume":342765,"market":"US","high":7.64,"low":7.35,"preClose":7.42,"open":7.45,"turnoverRate":0.054799,"peRate":0,"amplitude":0.039084,"marketValue":101093099.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.64,"week52Low":2.22,"changeRate5Day":0.021534,"changeRate20Day":-0.026923,"changeRate60Day":-0.308113,"changeRateWTD":0.022911,"changeRateMTD":0.021534,"changeRateQTD":-0.238716,"changeRateYTD":-0.859236,"amount":2575503.173575,"eps":-25.77022,"lyrEps":-8.683836,"lyrPeRate":0,"pbRate":-0.615049,"volumeRatio":1.379541,"roa":-0.136983,"roe":0.2282,"changeRate5Min":0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47474691,"shortable":3,"shares":13319249,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.59,"latestTime":"19:55 EDT","volume":2084,"amount":15800.7966,"timestamp":1757375727434},"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.42,"latestTime":"09:27 EDT","volume":1129,"amount":8383.265536,"timestamp":1757338042263},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.59,"latestTime":"19:55 EDT","volume":2084,"amount":15800.7966,"timestamp":1757375727434},"overnightTrading":{"tag":"夜盘","latestPrice":7.51,"preClose":7.59,"latestTime":"20250908 23:07 EDT","volume":3,"amount":23,"timestamp":1757387253016},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.015529,"change":3.78,"latestPrice":247.19,"close":247.19,"volume":12986496,"market":"US","high":247.88,"low":241.62,"preClose":243.41,"open":241.99,"turnoverRate":0.00278,"peRate":25.94688,"amplitude":0.025718,"marketValue":1282056620370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":134.25,"changeRate5Day":0.070689,"changeRate20Day":0.022164,"changeRate60Day":0.154554,"changeRateWTD":0.015529,"changeRateMTD":0.070689,"changeRateQTD":0.091395,"changeRateYTD":0.251658,"amount":3193401679.013672,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":36.272796,"pbRate":0.279859,"volumeRatio":1.139208,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011772,"floatMarketCap":1154694318208.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":246.7955,"preClose":247.19,"latestTime":"19:59 EDT","volume":2173363,"amount":537198849.9413,"timestamp":1757375990468},"preHourTrading":{"tag":"盘前","latestPrice":241.6,"preClose":243.41,"latestTime":"09:29 EDT","volume":51069,"amount":12398590.03866,"timestamp":1757338198174},"postHourTrading":{"tag":"盘后","latestPrice":246.7955,"preClose":247.19,"latestTime":"19:59 EDT","volume":2173363,"amount":537198849.9413,"timestamp":1757375990468},"overnightTrading":{"tag":"夜盘","latestPrice":246.4,"preClose":247.19,"latestTime":"20250908 23:28 EDT","volume":5301,"amount":1305492.1128,"timestamp":1757388486888},"impliedVol":0.4018,"impliedVolPercentile":0.312},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.008604,"change":0.13,"latestPrice":15.24,"close":15.24,"volume":12545386,"market":"US","high":15.3,"low":14.71,"preClose":15.11,"open":15,"turnoverRate":0.094326,"peRate":0,"amplitude":0.039047,"marketValue":2436619769.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":0.5814,"changeRate5Day":-0.034221,"changeRate20Day":-0.055177,"changeRate60Day":-0.196626,"changeRateWTD":0.008604,"changeRateMTD":-0.034221,"changeRateQTD":-0.205008,"changeRateYTD":-0.079154,"amount":188547014.542103,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":6.15336,"volumeRatio":0.849103,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026920000,"shortable":3,"shares":159883187,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.24,"latestTime":"19:58 EDT","volume":95908,"amount":1459358.4639,"timestamp":1757375939243},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.11,"latestTime":"09:29 EDT","volume":89726,"amount":1356388.166315,"timestamp":1757338199907},"postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.24,"latestTime":"19:58 EDT","volume":95908,"amount":1459358.4639,"timestamp":1757375939243},"overnightTrading":{"tag":"夜盘","latestPrice":15.24,"preClose":15.24,"latestTime":"20250908 23:25 EDT","volume":1724,"amount":26437,"timestamp":1757388314588},"impliedVol":0.8796,"impliedVolPercentile":0.092},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.008279,"change":1.39,"latestPrice":169.29,"close":169.29,"volume":872071,"market":"US","high":169.36,"low":166.7,"preClose":167.9,"open":168,"turnoverRate":0.00511,"peRate":53.979425,"amplitude":0.015843,"marketValue":29093544393.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.1999,"week52Low":121.43,"changeRate5Day":0.035856,"changeRate20Day":0.026249,"changeRate60Day":0.041785,"changeRateWTD":0.008279,"changeRateMTD":0.035856,"changeRateQTD":0.033138,"changeRateYTD":0.053913,"amount":146992479.901154,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":47.974699,"pbRate":5.131137,"volumeRatio":0.917629,"roa":0.057825,"roe":0.099816,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28891055269.89,"shortable":3,"shares":171856249,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":169.29,"preClose":169.29,"latestTime":"19:58 EDT","volume":62468,"amount":10575294.8878,"timestamp":1757375933312},"preHourTrading":{"tag":"盘前","latestPrice":168.01,"preClose":167.9,"latestTime":"08:57 EDT","volume":151,"amount":25335.23904,"timestamp":1757336262118},"postHourTrading":{"tag":"盘后","latestPrice":169.29,"preClose":169.29,"latestTime":"19:58 EDT","volume":62468,"amount":10575294.8878,"timestamp":1757375933312},"overnightTrading":{"tag":"夜盘","latestPrice":169.29,"preClose":169.29,"latestTime":"20250908 23:28 EDT","volume":0,"amount":0,"timestamp":1757388522454},"impliedVol":0.2664,"impliedVolPercentile":0.108},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.008174,"change":0.24,"latestPrice":29.6,"close":29.6,"volume":460131,"market":"US","high":29.74,"low":29.01,"preClose":29.36,"open":29.55,"turnoverRate":0.006024,"peRate":52.07463,"amplitude":0.024864,"marketValue":2282580734.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":22.58,"changeRate5Day":0.014046,"changeRate20Day":0.035689,"changeRate60Day":-0.156695,"changeRateWTD":0.008174,"changeRateMTD":0.014046,"changeRateQTD":-0.139785,"changeRateYTD":-0.327273,"amount":13588789.479755,"eps":0.568415,"lyrEps":0.900103,"lyrPeRate":32.885125,"pbRate":2.305584,"volumeRatio":0.861128,"roa":0.022071,"roe":0.045334,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2261064435.2,"shortable":3,"shares":77114214,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":30.0194,"preClose":29.6,"latestTime":"18:42 EDT","volume":37709,"amount":1116256.6,"timestamp":1757371342025},"postHourTrading":{"tag":"盘后","latestPrice":30.0194,"preClose":29.6,"latestTime":"18:42 EDT","volume":37709,"amount":1116256.6,"timestamp":1757371342025},"overnightTrading":{"tag":"夜盘","latestPrice":29.6,"preClose":29.6,"latestTime":"20250908 23:28 EDT","volume":0,"amount":0,"timestamp":1757388522417},"impliedVol":0.5421,"impliedVolPercentile":0.356},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.003311,"change":0.05,"latestPrice":15.15,"close":15.15,"volume":24956031,"market":"US","high":15.49,"low":14.98,"preClose":15.1,"open":15.21,"turnoverRate":0.078478,"peRate":0,"amplitude":0.033775,"marketValue":4911102325.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":0.66,"changeRate5Day":-0.066543,"changeRate20Day":-0.018782,"changeRate60Day":0.210064,"changeRateWTD":0.003311,"changeRateMTD":-0.066543,"changeRateQTD":0.277403,"changeRateYTD":-0.007208,"amount":379126939.478248,"eps":-0.674871,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":8.876614,"volumeRatio":0.634648,"roa":-0.121001,"roe":-0.488077,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4817700000,"shortable":3,"shares":324165170,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.15,"latestTime":"19:59 EDT","volume":642701,"amount":9737547.1751,"timestamp":1757375997897},"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.1,"latestTime":"09:29 EDT","volume":227230,"amount":3435069.76727,"timestamp":1757338199907},"postHourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.15,"latestTime":"19:59 EDT","volume":642701,"amount":9737547.1751,"timestamp":1757375997897},"overnightTrading":{"tag":"夜盘","latestPrice":15.19,"preClose":15.15,"latestTime":"20250908 23:25 EDT","volume":1771,"amount":26874,"timestamp":1757388355794},"impliedVol":0.8339,"impliedVolPercentile":0.024},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.003253,"change":0.05,"latestPrice":15.42,"close":15.42,"volume":22874643,"market":"US","high":15.75,"low":15.23,"preClose":15.37,"open":15.505,"turnoverRate":0.069953,"peRate":0,"amplitude":0.033832,"marketValue":5273922941.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":0.8,"changeRate5Day":-0.012804,"changeRate20Day":-0.087574,"changeRate60Day":-0.067151,"changeRateWTD":0.003253,"changeRateMTD":-0.012804,"changeRateQTD":0.053279,"changeRateYTD":0.835714,"amount":353510393.816737,"eps":-1.099906,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":7.596532,"volumeRatio":0.807729,"roa":-0.108598,"roe":-0.836992,"changeRate5Min":0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5042340000,"shortable":3,"shares":342018349,"floatShares":327000000,"hourTrading":{"tag":"盘后","latestPrice":15.484,"preClose":15.42,"latestTime":"19:59 EDT","volume":309422,"amount":4780255.0068,"timestamp":1757375999585},"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.37,"latestTime":"09:29 EDT","volume":156790,"amount":2420766.41734,"timestamp":1757338199548},"postHourTrading":{"tag":"盘后","latestPrice":15.484,"preClose":15.42,"latestTime":"19:59 EDT","volume":309422,"amount":4780255.0068,"timestamp":1757375999585},"overnightTrading":{"tag":"夜盘","latestPrice":15.49,"preClose":15.42,"latestTime":"20250908 23:25 EDT","volume":3209,"amount":49590,"timestamp":1757388355117},"impliedVol":0.813,"impliedVolPercentile":0.036},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.002334,"change":0.5,"latestPrice":214.75,"close":214.75,"volume":4563837,"market":"US","high":215.2,"low":212.54,"preClose":214.25,"open":214.82,"turnoverRate":0.007469,"peRate":24.441917,"amplitude":0.012415,"marketValue":136344036689.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.02164,"changeRate20Day":-0.007212,"changeRate60Day":-0.049021,"changeRateWTD":0.002334,"changeRateMTD":-0.02164,"changeRateQTD":-0.077851,"changeRateYTD":-0.049316,"amount":978479661.08194,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":24.501451,"pbRate":8.471205,"volumeRatio":1.30217,"roa":0.071464,"roe":0.336015,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.020815,"floatMarketCap":131212250000,"shortable":3,"shares":634896562,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":215.2,"preClose":214.75,"latestTime":"19:58 EDT","volume":330332,"amount":70938963.0964,"timestamp":1757375911113},"preHourTrading":{"tag":"盘前","latestPrice":214.6,"preClose":214.25,"latestTime":"09:29 EDT","volume":9002,"amount":1935802.41274,"timestamp":1757338199999},"postHourTrading":{"tag":"盘后","latestPrice":215.2,"preClose":214.75,"latestTime":"19:58 EDT","volume":330332,"amount":70938963.0964,"timestamp":1757375911113},"overnightTrading":{"tag":"夜盘","latestPrice":214.96,"preClose":214.75,"latestTime":"20250908 23:25 EDT","volume":33,"amount":7095,"timestamp":1757388332112},"impliedVol":0.2011,"impliedVolPercentile":0.212},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000408,"change":-0.01,"latestPrice":24.48,"close":24.48,"volume":51122136,"market":"US","high":24.735,"low":24.12,"preClose":24.49,"open":24.48,"turnoverRate":0.011975,"peRate":0,"amplitude":0.025112,"marketValue":107148960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.005339,"changeRate20Day":0.227068,"changeRate60Day":0.183752,"changeRateWTD":-0.000408,"changeRateMTD":0.005339,"changeRateQTD":0.092857,"changeRateYTD":0.220948,"amount":1251215370.686646,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.094664,"volumeRatio":0.89929,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005106,"floatMarketCap":104505120000,"shortable":3,"shares":4377000000,"floatShares":4269000000,"hourTrading":{"tag":"盘后","latestPrice":24.5303,"preClose":24.48,"latestTime":"19:59 EDT","volume":3310757,"amount":81064170.0088,"timestamp":1757375998920},"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.49,"latestTime":"09:29 EDT","volume":904541,"amount":22078382.262662,"timestamp":1757338199967},"postHourTrading":{"tag":"盘后","latestPrice":24.5303,"preClose":24.48,"latestTime":"19:59 EDT","volume":3310757,"amount":81064170.0088,"timestamp":1757375998920},"overnightTrading":{"tag":"夜盘","latestPrice":24.62,"preClose":24.48,"latestTime":"20250908 23:27 EDT","volume":70951,"amount":1745592.0566329998,"timestamp":1757388467500},"impliedVol":0.4735,"impliedVolPercentile":0.064},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.002618,"change":-0.01,"latestPrice":3.81,"close":3.81,"volume":396649,"market":"US","high":3.8908,"low":3.7001,"preClose":3.82,"open":3.87,"turnoverRate":0.022598,"peRate":0,"amplitude":0.049921,"marketValue":78385396.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":0.7,"changeRate5Day":0.002632,"changeRate20Day":0.309278,"changeRate60Day":0.805687,"changeRateWTD":-0.002618,"changeRateMTD":0.002632,"changeRateQTD":0.79717,"changeRateYTD":-0.258755,"amount":1511021.590432,"eps":-0.553889,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":2.18877,"volumeRatio":0.2607,"roa":-0.148218,"roe":-0.305263,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66874263,"shortable":3,"shares":20573595,"floatShares":17552300,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.81,"latestTime":"19:59 EDT","volume":13871,"amount":52796.0761,"timestamp":1757375971169},"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.82,"latestTime":"09:29 EDT","volume":2549,"amount":9909.796241,"timestamp":1757338199604},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.81,"latestTime":"19:59 EDT","volume":13871,"amount":52796.0761,"timestamp":1757375971169},"overnightTrading":{"tag":"夜盘","latestPrice":3.81,"preClose":3.81,"latestTime":"20250908 23:28 EDT","volume":0,"amount":0,"timestamp":1757388522473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.003194,"change":-0.75,"latestPrice":234.04,"close":234.04,"volume":32474743,"market":"US","high":238.13,"low":233.67,"preClose":234.79,"open":235.47,"turnoverRate":0.002997,"peRate":24.936348,"amplitude":0.018996,"marketValue":2830479760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.13,"week52Low":140.53,"changeRate5Day":0.099244,"changeRate20Day":0.16195,"changeRate60Day":0.31965,"changeRateWTD":-0.004085,"changeRateMTD":0.099244,"changeRateQTD":0.328037,"changeRateYTD":0.236344,"amount":7639627791.921631,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":28.797409,"pbRate":7.79927,"volumeRatio":0.563054,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003461,"floatMarketCap":2536160247452.92,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":234.4,"preClose":234.04,"latestTime":"19:59 EDT","volume":607946,"amount":142286416.623701,"timestamp":1757375991448},"preHourTrading":{"tag":"盘前","latestPrice":235.45,"preClose":234.79,"latestTime":"09:29 EDT","volume":237610,"amount":56019427.8288,"timestamp":1757338199966},"postHourTrading":{"tag":"盘后","latestPrice":234.4,"preClose":234.04,"latestTime":"19:59 EDT","volume":607946,"amount":142286416.623701,"timestamp":1757375991448},"overnightTrading":{"tag":"夜盘","latestPrice":234.56,"preClose":234.04,"latestTime":"20250908 23:28 EDT","volume":6135,"amount":1437937.06695,"timestamp":1757388514918},"impliedVol":0.2933,"impliedVolPercentile":0.208},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.003405,"change":-0.8,"latestPrice":234.16,"close":234.16,"volume":23128799,"market":"US","high":238.4,"low":233.73,"preClose":234.96,"open":235.79,"turnoverRate":0.002134,"peRate":24.949134,"amplitude":0.019876,"marketValue":2831931040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.4,"week52Low":142.66,"changeRate5Day":0.096614,"changeRate20Day":0.158692,"changeRate60Day":0.309693,"changeRateWTD":-0.004295,"changeRateMTD":0.096614,"changeRateQTD":0.320029,"changeRateYTD":0.229574,"amount":5442916898.140961,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":28.812175,"pbRate":7.803269,"volumeRatio":0.627819,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003459,"floatMarketCap":2537460620165.68,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":234.6,"preClose":234.16,"latestTime":"19:59 EDT","volume":1434510,"amount":335916227.229798,"timestamp":1757375989482},"preHourTrading":{"tag":"盘前","latestPrice":236.01,"preClose":234.96,"latestTime":"09:29 EDT","volume":213409,"amount":50359291.21132,"timestamp":1757338199999},"postHourTrading":{"tag":"盘后","latestPrice":234.6,"preClose":234.16,"latestTime":"19:59 EDT","volume":1434510,"amount":335916227.229798,"timestamp":1757375989482},"overnightTrading":{"tag":"夜盘","latestPrice":234.71,"preClose":234.16,"latestTime":"20250908 23:28 EDT","volume":5001,"amount":1172483.4498,"timestamp":1757388484122},"impliedVol":0.2906,"impliedVolPercentile":0.188},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.005889,"change":-0.05,"latestPrice":8.44,"close":8.44,"volume":4271271,"market":"US","high":8.625,"low":8.2588,"preClose":8.49,"open":8.495,"turnoverRate":0.038449,"peRate":0,"amplitude":0.043133,"marketValue":994396791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":4.72,"changeRate5Day":-0.037628,"changeRate20Day":-0.139653,"changeRate60Day":-0.247772,"changeRateWTD":-0.005889,"changeRateMTD":-0.037628,"changeRateQTD":-0.223551,"changeRateYTD":-0.535242,"amount":35902214.957625,"eps":-2.558062,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-2.608623,"volumeRatio":0.917837,"roa":-0.123412,"roe":-2.016062,"changeRate5Min":0.00536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937583614.64,"shortable":3,"shares":117819525,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.44,"latestTime":"19:59 EDT","volume":60624,"amount":511580.1779,"timestamp":1757375991727},"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.49,"latestTime":"09:29 EDT","volume":41382,"amount":352386.186372,"timestamp":1757338199999},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.44,"latestTime":"19:59 EDT","volume":60624,"amount":511580.1779,"timestamp":1757375991727},"overnightTrading":{"tag":"夜盘","latestPrice":8.41,"preClose":8.44,"latestTime":"20250908 22:30 EDT","volume":50,"amount":421,"timestamp":1757385008079},"impliedVol":0.6436,"impliedVolPercentile":0.008},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.013162,"change":-0.38,"latestPrice":28.49,"close":28.49,"volume":620384,"market":"US","high":29.285,"low":28.06,"preClose":28.87,"open":29.14,"turnoverRate":0.012961,"peRate":0,"amplitude":0.042432,"marketValue":1421635643.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":6.2,"changeRate5Day":-0.010764,"changeRate20Day":0.089484,"changeRate60Day":0.581021,"changeRateWTD":-0.013162,"changeRateMTD":-0.010764,"changeRateQTD":0.447663,"changeRateYTD":1.71592,"amount":17670917.995911,"eps":-0.961858,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":6.581616,"volumeRatio":0.589297,"roa":-0.101311,"roe":-0.206268,"changeRate5Min":-0.002451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1363714220.33,"shortable":3,"shares":49899461,"floatShares":47866417,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.49,"latestTime":"18:59 EDT","volume":37386,"amount":1064641.84,"timestamp":1757372362412},"preHourTrading":{"tag":"盘前","latestPrice":29.73,"preClose":28.87,"latestTime":"08:54 EDT","volume":172,"amount":5034.04956,"timestamp":1757336065538},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.49,"latestTime":"18:59 EDT","volume":37386,"amount":1064641.84,"timestamp":1757372362412},"overnightTrading":{"tag":"夜盘","latestPrice":28.49,"preClose":28.49,"latestTime":"20250908 23:28 EDT","volume":0,"amount":0,"timestamp":1757388522428},"impliedVol":0.6131,"impliedVolPercentile":0.592},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.0189,"change":-0.79,"latestPrice":41.01,"close":41.01,"volume":10501651,"market":"US","high":42.59,"low":40.38,"preClose":41.8,"open":42.09,"turnoverRate":0.037912,"peRate":0,"amplitude":0.052871,"marketValue":12207955962.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.74,"week52Low":6.54,"changeRate5Day":-0.040477,"changeRate20Day":-0.020072,"changeRate60Day":0.032997,"changeRateWTD":-0.0189,"changeRateMTD":-0.040477,"changeRateQTD":-0.045613,"changeRateYTD":-0.018195,"amount":431907878.959877,"eps":-2.032884,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":10.509305,"volumeRatio":0.869053,"roa":-0.246043,"roe":-0.565597,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11359770000,"shortable":3,"shares":297682418,"floatShares":277000000,"hourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.01,"latestTime":"19:59 EDT","volume":174532,"amount":7164358.9516,"timestamp":1757375983001},"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":41.8,"latestTime":"09:29 EDT","volume":61607,"amount":2584641.5959,"timestamp":1757338199860},"postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.01,"latestTime":"19:59 EDT","volume":174532,"amount":7164358.9516,"timestamp":1757375983001},"overnightTrading":{"tag":"夜盘","latestPrice":41.11,"preClose":41.01,"latestTime":"20250908 23:26 EDT","volume":5824,"amount":239409,"timestamp":1757388391989},"impliedVol":0.7696,"impliedVolPercentile":0.036},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.029952,"change":-0.31,"latestPrice":10.04,"close":10.04,"volume":807663,"market":"US","high":10.46,"low":9.845,"preClose":10.35,"open":10.38,"turnoverRate":0.018639,"peRate":7.427766,"amplitude":0.05942,"marketValue":502672358.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":4.58,"changeRate5Day":0.133183,"changeRate20Day":0.328042,"changeRate60Day":0.452967,"changeRateWTD":-0.029952,"changeRateMTD":0.133183,"changeRateQTD":0.345845,"changeRateYTD":0.290488,"amount":8129502.866604,"eps":1.351685,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":1.053564,"volumeRatio":1.132459,"roa":-0.042097,"roe":-0.09187,"changeRate5Min":0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435052717.76,"shortable":3,"shares":50066968,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"18:27 EDT","volume":5762,"amount":57850.84,"timestamp":1757370453801},"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.35,"latestTime":"09:29 EDT","volume":755,"amount":8042.377025,"timestamp":1757338199906},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"18:27 EDT","volume":5762,"amount":57850.84,"timestamp":1757370453801},"overnightTrading":{"tag":"夜盘","latestPrice":10.04,"preClose":10.04,"latestTime":"20250908 23:28 EDT","volume":0,"amount":0,"timestamp":1757388522428},"impliedVol":0.4953,"impliedVolPercentile":0.096},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.043806,"change":-1.22,"latestPrice":26.63,"close":26.63,"volume":299626,"market":"US","high":28.21,"low":26.31,"preClose":27.85,"open":27.9,"turnoverRate":0.040545,"peRate":54.976363,"amplitude":0.068223,"marketValue":405436424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.79,"week52Low":3.72,"changeRate5Day":-0.112333,"changeRate20Day":-0.176307,"changeRate60Day":-0.019153,"changeRateWTD":-0.043806,"changeRateMTD":-0.112333,"changeRateQTD":-0.280853,"changeRateYTD":-0.314367,"amount":8084245.379692,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":25.374667,"volumeRatio":1.374952,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196793037,"shortable":3,"shares":15224800,"floatShares":7389900,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.63,"latestTime":"19:52 EDT","volume":3693,"amount":99785.8701,"timestamp":1757375536897},"preHourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":27.85,"latestTime":"09:25 EDT","volume":2175,"amount":61214.985675,"timestamp":1757337917907},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.63,"latestTime":"19:52 EDT","volume":3693,"amount":99785.8701,"timestamp":1757375536897},"overnightTrading":{"tag":"夜盘","latestPrice":26.8,"preClose":26.63,"latestTime":"20250908 22:14 EDT","volume":13,"amount":348,"timestamp":1757384079386},"impliedVol":1.0347,"impliedVolPercentile":0.118}]}}}