US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,217.10

-45.3567-1.39%

Number of Gainers:4

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,228.47

Open:3,228.47

Low:3,163.06

Close:3,262.28

Volume:103.44M

Turnover:11.34B

Market Cap:10.07T

Float Cap:9.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

nLIGHT US LASR	64.431	+14.67%	+8.24	2.57M	164.78M	3.59B
Intuitive Machines US LUNR	17.11	+3.82%	+0.6300	5.75M	99.67M	3.06B
Amplitech Group Inc. US AMPG	2.745	+2.43%	+0.0650	166.68K	456.63K	69.12M
Honeywell US HON	245.255	+0.68%	+1.67	1.05M	256.64M	155.71B
Keysight US KEYS	306.97	-0.12%	-0.3600	431.18K	131.96M	52.74B
Quantum Computing Inc. US QUBT	8.4	-0.12%	-0.0100	4.97M	41.56M	1.88B
IBM US IBM	239.06	-0.48%	-1.1500	1.75M	414.95M	223.46B
Rigetti Computing US RGTI	17.27	-0.86%	-0.1500	10.50M	181.04M	5.70B
Baidu US BIDU	123.325	-0.90%	-1.1150	971.47K	118.62M	42.42B
Arqit Quantum Inc. US ARQQ	16.29	-1.03%	-0.1700	85.16K	1.38M	254.97M
Taiwan Semiconductor Manufacturing US TSM	370.615	-1.06%	-3.9650	6.44M	2.38B	1.92T
FormFactor US FORM	97.58	-1.31%	-1.3000	459.83K	44.77M	7.60B
Intel US INTC	44.9901	-1.36%	-0.6199	30.80M	1.38B	224.27B
Alphabet US GOOGL	306.89	-1.56%	-4.8700	11.23M	3.42B	3.70T
Alphabet US GOOG	306.45	-1.60%	-4.9800	7.01M	2.13B	3.70T
D-Wave Quantum Inc. US QBTS	18.425	-1.89%	-0.3550	9.67M	178.31M	6.82B
QUANTUM CORP US QMCO	5.355	-2.28%	-0.1250	161.47K	862.62K	78.39M
IONQ Inc. US IONQ	37.4347	-2.44%	-0.9353	9.08M	341.20M	13.73B
CryoPort US CYRX	8.1	-3.80%	-0.3200	119.26K	982.14K	405.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3216.9255,"timestamp":1772469478079,"preClose":3262.2822,"halted":0,"volume":103445311,"delay":0,"changeRate":-0.013903,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-45.356689,"latestTime":"03-02 11:37:58 EST","open":3228.468,"high":3228.468,"low":3163.0564,"amount":11338910850.947605,"amplitude":0.020051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.082775,"peRate":29.398776,"turnoverRate":0.002971,"increases":4,"decrements":15,"flats":0,"marketCap":10066738367792,"floatMarketCap":9099720295108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3228.468,"amplitude":0.020051,"preClose":3262.2822,"low":3163.0564,"pbRate":"8.082775","latestPrice":3217.103,"volume":103437635,"delay":0,"open":3228.468,"prevYearClose":3145.7783,"prevWeekClose":3262.2822,"prevMonthClose":3262.2822,"prevQuarterClose":3145.7783,"fiveDayClose":3242.4907,"twentyDayClose":3410.171,"sixtyDayClose":3154.0496,"secType":"PLATE","market":"US","turnoverRate":0.002971,"peRate":29.398776,"marketCap":10065446765872,"floatMarketCap":9098576118852,"timestamp":1772469476696,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":4,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.146663,"change":8.241,"latestPrice":64.431,"close":64.431,"volume":2567028,"market":"US","high":67.67,"low":60.04,"preClose":56.19,"open":67.67,"turnoverRate":0.05249,"peRate":0,"amplitude":0.135789,"marketValue":3594690474.489,"askSize":25,"bidSize":5,"askPrice":64.43,"bidPrice":64.23,"week52High":67.67,"week52Low":6.2,"changeRate5Day":0.177898,"changeRate20Day":0.412651,"changeRate60Day":0.915309,"changeRateWTD":0.146663,"changeRateMTD":0.146663,"changeRateQTD":0.717702,"changeRateYTD":0.717702,"amount":164779883.771484,"eps":-0.469537,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":15.85317,"volumeRatio":3.322616,"committee":-0.666667,"roa":-0.051673,"roe":-0.105903,"changeRate5Min":-0.00385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3150985104.369,"shortable":3,"shares":55791319,"floatShares":48904799,"preHourTrading":{"tag":"盘前","latestPrice":67.52,"preClose":56.19,"latestTime":"09:29 EST","volume":200249,"amount":13214205.22863,"timestamp":1772461799751,"change":11.329999999999998,"changeRate":0.20163730201103397},"postHourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":56.19,"latestTime":"19:55 EST","volume":39606,"amount":2213195.1921,"timestamp":1772240107285,"change":-0.25,"changeRate":-0.004449190247374978},"overnightTrading":{"tag":"夜盘","latestPrice":59.540000915527344,"preClose":56.189998626708984,"latestTime":"20260302 04:00 EST","volume":11395,"amount":678674,"timestamp":1772442001297,"change":3.3500022888183594,"changeRate":0.059619191505478904},"impliedVol":1.0664,"impliedVolPercentile":0.8964},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.038228,"change":0.63,"latestPrice":17.11,"close":17.11,"volume":5753625,"market":"US","high":17.94,"low":15.8501,"preClose":16.48,"open":15.95,"turnoverRate":0.051793,"peRate":0,"amplitude":0.126814,"marketValue":3057878479.79,"askSize":168,"bidSize":194,"askPrice":17.13,"bidPrice":17.11,"week52High":23.315,"week52Low":6.135,"changeRate5Day":-0.056781,"changeRate20Day":-0.098999,"changeRate60Day":0.816348,"changeRateWTD":0.038228,"changeRateMTD":0.038228,"changeRateQTD":0.054221,"changeRateYTD":0.054221,"amount":99670012.689114,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.565748,"volumeRatio":1.312657,"committee":0.089888,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":0.002373,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900717493.66,"shortable":3,"shares":178718789,"floatShares":111088106,"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":16.48,"latestTime":"09:29 EST","volume":149960,"amount":2380630.29592,"timestamp":1772461799999,"change":-0.5800000000000001,"changeRate":-0.03519417475728156},"postHourTrading":{"tag":"盘后","latestPrice":16.37,"preClose":16.48,"latestTime":"19:59 EST","volume":96860,"amount":1591830.0405,"timestamp":1772240386798,"change":-0.10999999999999943,"changeRate":-0.006674757281553363},"overnightTrading":{"tag":"夜盘","latestPrice":15.640000343322754,"preClose":16.479999542236328,"latestTime":"20260302 04:00 EST","volume":167371,"amount":2658541,"timestamp":1772442001353,"change":-0.8399991989135742,"changeRate":-0.05097082659260722},"impliedVol":1.3032,"impliedVolPercentile":0.8765},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.024254,"change":0.065,"latestPrice":2.745,"close":2.745,"volume":166683,"market":"US","high":2.78,"low":2.6,"preClose":2.68,"open":2.65,"turnoverRate":0.007519,"peRate":0,"amplitude":0.067164,"marketValue":69122668.5,"askSize":110,"bidSize":229,"askPrice":2.75,"bidPrice":2.74,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":0.055769,"changeRate20Day":-0.097039,"changeRate60Day":-0.114516,"changeRateWTD":0.024254,"changeRateMTD":0.024254,"changeRateQTD":-0.08194,"changeRateYTD":-0.08194,"amount":456627.847688,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.929797,"volumeRatio":1.25774,"committee":0.351032,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60855277.5,"shortable":3,"shares":25181300,"floatShares":22169500,"preHourTrading":{"tag":"盘前","latestPrice":2.6656,"preClose":2.68,"latestTime":"09:29 EST","volume":2391,"amount":6339.131577,"timestamp":1772461769415,"change":-0.01440000000000019,"changeRate":-0.00537313432835828},"postHourTrading":{"tag":"盘后","latestPrice":2.6662,"preClose":2.68,"latestTime":"19:59 EST","volume":3632,"amount":9697.4315,"timestamp":1772240379821,"change":-0.013800000000000257,"changeRate":-0.0051492537313433786},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.680000066757202,"latestTime":"20260302 04:00 EST","volume":266,"amount":686,"timestamp":1772442001364,"change":-0.12000012397766113,"changeRate":-0.04477616454795883},"impliedVol":1.1655,"impliedVolPercentile":0.2596},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.006835,"change":1.665,"latestPrice":245.255,"close":245.255,"volume":1048795,"market":"US","high":246.56,"low":241.22,"preClose":243.59,"open":242.39,"turnoverRate":0.001717,"peRate":33.32269,"amplitude":0.021922,"marketValue":155709262198.04,"askSize":7,"bidSize":214,"askPrice":245.31,"bidPrice":245.2,"week52High":246.56,"week52Low":179.36,"changeRate5Day":0.009031,"changeRate20Day":0.077949,"changeRate60Day":0.269764,"changeRateWTD":0.006835,"changeRateMTD":0.006835,"changeRateQTD":0.257138,"changeRateYTD":0.257138,"amount":256640213.31604,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.32269,"pbRate":11.198882,"volumeRatio":1.039597,"committee":0.936652,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.018674,"floatMarketCap":149850805000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":242.03,"preClose":243.59,"latestTime":"09:29 EST","volume":3636,"amount":884774.13192,"timestamp":1772461774740,"change":-1.5600000000000023,"changeRate":-0.006404203785048657},"postHourTrading":{"tag":"盘后","latestPrice":243.38,"preClose":243.59,"latestTime":"19:58 EST","volume":715790,"amount":174358348.39158,"timestamp":1772240284214,"change":-0.21000000000000796,"changeRate":-0.0008621043556796583},"overnightTrading":{"tag":"夜盘","latestPrice":242.89999389648438,"preClose":243.58999633789062,"latestTime":"20260302 04:00 EST","volume":3230,"amount":785936,"timestamp":1772442001315,"change":-0.69000244140625,"changeRate":-0.0028326386624232627},"impliedVol":0.2693,"impliedVolPercentile":0.7809},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.001171,"change":-0.36,"latestPrice":306.97,"close":306.97,"volume":431182,"market":"US","high":308.5,"low":302.96,"preClose":307.33,"open":303.19,"turnoverRate":0.002527,"peRate":55.08541,"amplitude":0.018026,"marketValue":52742703475.19,"askSize":6,"bidSize":345,"askPrice":307.13,"bidPrice":306.73,"week52High":311.81,"week52Low":121.43,"changeRate5Day":0.252939,"changeRate20Day":0.41899,"changeRate60Day":0.524181,"changeRateWTD":-0.001171,"changeRateMTD":-0.001171,"changeRateQTD":0.510753,"changeRateYTD":0.510753,"amount":131958653.474548,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":62.409985,"pbRate":8.500033,"volumeRatio":0.357993,"committee":0.965812,"roa":0.057983,"roe":0.172226,"changeRate5Min":0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52387543482.770004,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":307.33,"latestTime":"09:29 EST","volume":7150,"amount":2184398.2875,"timestamp":1772461798734,"change":-5.329999999999984,"changeRate":-0.01734292128981871},"postHourTrading":{"tag":"盘后","latestPrice":310.0226,"preClose":307.33,"latestTime":"19:46 EST","volume":342916,"amount":105390189.56944,"timestamp":1772239584475,"change":2.692600000000027,"changeRate":0.008761266391175698},"overnightTrading":{"tag":"夜盘","latestPrice":301.0199890136719,"preClose":307.3299865722656,"latestTime":"20260302 04:00 EST","volume":354,"amount":107430,"timestamp":1772442001213,"change":-6.30999755859375,"changeRate":-0.020531669001684013},"impliedVol":0.4023,"impliedVolPercentile":0.7291},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.001189,"change":-0.01,"latestPrice":8.4,"close":8.4,"volume":4965496,"market":"US","high":8.61,"low":8.05,"preClose":8.41,"open":8.08,"turnoverRate":0.030651,"peRate":0,"amplitude":0.066587,"marketValue":1882635753.6,"askSize":1146,"bidSize":1115,"askPrice":8.41,"bidPrice":8.4,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.06599,"changeRate20Day":-0.093851,"changeRate60Day":-0.236364,"changeRateWTD":-0.001189,"changeRateMTD":-0.001189,"changeRateQTD":-0.181287,"changeRateYTD":-0.181287,"amount":41556626.491585,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.144598,"volumeRatio":1.23138,"committee":-0.013711,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1360800000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":8.1096,"preClose":8.41,"latestTime":"09:29 EST","volume":250645,"amount":2021926.897275,"timestamp":1772461774584,"change":-0.3003999999999998,"changeRate":-0.035719381688466084},"postHourTrading":{"tag":"盘后","latestPrice":8.3999,"preClose":8.41,"latestTime":"19:59 EST","volume":175846,"amount":1483442.3154,"timestamp":1772240354287,"change":-0.010099999999999554,"changeRate":-0.0012009512485136212},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":8.40999984741211,"latestTime":"20260302 04:00 EST","volume":162175,"amount":1317089,"timestamp":1772442001332,"change":-0.4200000762939453,"changeRate":-0.049940556945810885},"impliedVol":1.062,"impliedVolPercentile":0.3944},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.004787,"change":-1.15,"latestPrice":239.06,"close":239.06,"volume":1749027,"market":"US","high":240.77,"low":233.8,"preClose":240.21,"open":235.7,"turnoverRate":0.001887,"peRate":21.415028,"amplitude":0.029016,"marketValue":223457798346.36,"askSize":25,"bidSize":40,"askPrice":239.21,"bidPrice":238.99,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.070338,"changeRate20Day":-0.220541,"changeRate60Day":-0.207834,"changeRateWTD":-0.004787,"changeRateMTD":-0.004787,"changeRateQTD":-0.192937,"changeRateYTD":-0.192937,"amount":414952385.664551,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.415028,"pbRate":6.844456,"volumeRatio":0.480413,"committee":0.230769,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.028068,"floatMarketCap":221608620000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":236.28,"preClose":240.21,"latestTime":"09:29 EST","volume":62429,"amount":14912919.03203,"timestamp":1772461789188,"change":-3.930000000000007,"changeRate":-0.016360684401149024},"postHourTrading":{"tag":"盘后","latestPrice":239.66,"preClose":240.21,"latestTime":"19:59 EST","volume":875765,"amount":210356926.91082,"timestamp":1772240365985,"change":-0.5500000000000114,"changeRate":-0.0022896632113567766},"overnightTrading":{"tag":"夜盘","latestPrice":235.55999755859375,"preClose":240.2100067138672,"latestTime":"20260302 04:00 EST","volume":13388,"amount":3157230,"timestamp":1772442001358,"change":-4.6500091552734375,"changeRate":-0.019358099268580533},"impliedVol":0.4147,"impliedVolPercentile":0.8486},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.008611,"change":-0.15,"latestPrice":17.27,"close":17.27,"volume":10497102,"market":"US","high":17.598,"low":16.66,"preClose":17.42,"open":16.6775,"turnoverRate":0.03301,"peRate":0,"amplitude":0.053846,"marketValue":5699550367.06,"askSize":690,"bidSize":969,"askPrice":17.28,"bidPrice":17.27,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":0.078027,"changeRate20Day":-0.049532,"changeRate60Day":-0.276801,"changeRateWTD":-0.008611,"changeRateMTD":-0.008611,"changeRateQTD":-0.220316,"changeRateYTD":-0.220316,"amount":181035386.688,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":15.328542,"volumeRatio":1.016113,"committee":0.210074,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":-0.001157,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5491860000,"shortable":3,"shares":330026078,"floatShares":318000000,"preHourTrading":{"tag":"盘前","latestPrice":16.66,"preClose":17.42,"latestTime":"09:29 EST","volume":457126,"amount":7608900.668584,"timestamp":1772461797603,"change":-0.7600000000000016,"changeRate":-0.04362801377726759},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.42,"latestTime":"19:59 EST","volume":194132,"amount":3375636.6834,"timestamp":1772240380736,"change":-0.120000000000001,"changeRate":-0.006888633754305452},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":17.420000076293945,"latestTime":"20260302 04:00 EST","volume":301769,"amount":5024600,"timestamp":1772442001348,"change":-0.8799991607666016,"changeRate":-0.0505165991338973},"impliedVol":1.0968,"impliedVolPercentile":0.4661},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00896,"change":-1.115,"latestPrice":123.325,"close":123.325,"volume":971467,"market":"US","high":123.68,"low":119.22,"preClose":124.44,"open":119.248,"turnoverRate":0.00363,"peRate":73.349016,"amplitude":0.035841,"marketValue":42423800000,"askSize":3,"bidSize":100,"askPrice":123.38,"bidPrice":123.17,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.079218,"changeRate20Day":-0.194901,"changeRate60Day":0.036432,"changeRateWTD":-0.00896,"changeRateMTD":-0.00896,"changeRateQTD":-0.056138,"changeRateYTD":-0.056138,"amount":118622441.402039,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.349015,"pbRate":0.15929,"volumeRatio":1.240791,"committee":0.941748,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33001116747.475002,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":119.73,"preClose":124.44,"latestTime":"09:29 EST","volume":39770,"amount":4781338.46658,"timestamp":1772461799999,"change":-4.709999999999994,"changeRate":-0.03784956605593052},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":124.44,"latestTime":"19:59 EST","volume":16930,"amount":2089373.8056,"timestamp":1772240380582,"change":-0.23999999999999488,"changeRate":-0.0019286403085824082},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":124.44000244140625,"latestTime":"20260302 04:00 EST","volume":95873,"amount":11659023,"timestamp":1772442001342,"change":-3.94000244140625,"changeRate":-0.03166186406386031},"impliedVol":0.4744,"impliedVolPercentile":0.4542},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.010328,"change":-0.17,"latestPrice":16.29,"close":16.29,"volume":85160,"market":"US","high":16.8299,"low":15.4335,"preClose":16.46,"open":15.5581,"turnoverRate":0.016405,"peRate":0,"amplitude":0.084836,"marketValue":254968783.11,"askSize":100,"bidSize":21,"askPrice":16.55,"bidPrice":16.25,"week52High":62,"week52Low":11,"changeRate5Day":0.064358,"changeRate20Day":-0.198327,"changeRate60Day":-0.409355,"changeRateWTD":-0.010328,"changeRateMTD":-0.010328,"changeRateQTD":-0.255484,"changeRateYTD":-0.255484,"amount":1377596.614761,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.361462,"volumeRatio":1.047546,"committee":-0.652893,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84564648,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":16.46,"latestTime":"09:26 EST","volume":1796,"amount":28293.370412,"timestamp":1772461616169,"change":-0.6300000000000008,"changeRate":-0.03827460510328073},"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.46,"latestTime":"19:49 EST","volume":1528,"amount":25275.2265,"timestamp":1772239740770,"change":0.23000000000000043,"changeRate":0.013973268529769163},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":16.459999084472656,"latestTime":"20260302 04:00 EST","volume":3996,"amount":63438,"timestamp":1772442001342,"change":-0.6799993515014648,"changeRate":-0.04131223507435879},"impliedVol":1.1228,"impliedVolPercentile":0.2988},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010585,"change":-3.965,"latestPrice":370.615,"close":370.615,"volume":6442328,"market":"US","high":373.03,"low":364.65,"preClose":374.58,"open":364.87,"turnoverRate":0.001379,"peRate":35.134678,"amplitude":0.022372,"marketValue":1922203221645,"askSize":100,"bidSize":135,"askPrice":370.77,"bidPrice":370.57,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.001554,"changeRate20Day":0.121173,"changeRate60Day":0.268838,"changeRateWTD":-0.010585,"changeRateMTD":-0.010585,"changeRateQTD":0.21957,"changeRateYTD":0.21957,"amount":2377805699.076172,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.134679,"pbRate":0.354676,"volumeRatio":1.705847,"committee":0.534091,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.005535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0341,"divideRate":0.008187,"floatMarketCap":1731247359290.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":365.2,"preClose":374.58,"latestTime":"09:29 EST","volume":268572,"amount":98137027.9446,"timestamp":1772461799999,"change":-9.379999999999995,"changeRate":-0.025041379678573325},"postHourTrading":{"tag":"盘后","latestPrice":374.0331,"preClose":374.58,"latestTime":"19:59 EST","volume":331245,"amount":124055526.8922,"timestamp":1772240399806,"change":-0.5468999999999937,"changeRate":-0.0014600352394681876},"overnightTrading":{"tag":"夜盘","latestPrice":365.5,"preClose":374.5799865722656,"latestTime":"20260302 04:00 EST","volume":239582,"amount":88712368,"timestamp":1772442001362,"change":-9.079986572265625,"changeRate":-0.024240447695445345},"impliedVol":0.4943,"impliedVolPercentile":0.8725},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.013147,"change":-1.3,"latestPrice":97.58,"close":97.58,"volume":459834,"market":"US","high":99.18,"low":95.9,"preClose":98.88,"open":97.36,"turnoverRate":0.00602,"peRate":141.42029,"amplitude":0.033172,"marketValue":7603233268.26,"askSize":68,"bidSize":43,"askPrice":97.81,"bidPrice":97.56,"week52High":107.04,"week52Low":22.58,"changeRate5Day":0.015189,"changeRate20Day":0.38431,"changeRate60Day":0.741256,"changeRateWTD":-0.013147,"changeRateMTD":-0.013147,"changeRateQTD":0.749373,"changeRateYTD":0.749373,"amount":44770017.382736,"eps":0.69,"lyrEps":0.69,"lyrPeRate":141.42029,"pbRate":7.34326,"volumeRatio":0.849106,"committee":-0.225225,"roa":0.033082,"roe":0.054822,"changeRate5Min":0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7453873904.96,"shortable":3,"shares":77917947,"floatShares":76387312,"preHourTrading":{"tag":"盘前","latestPrice":95.8954,"preClose":98.88,"latestTime":"09:29 EST","volume":9032,"amount":883489.15028,"timestamp":1772461793795,"change":-2.9846000000000004,"changeRate":-0.030184061488673145},"postHourTrading":{"tag":"盘后","latestPrice":98.88,"preClose":98.88,"latestTime":"19:58 EST","volume":195196,"amount":19300818.2829,"timestamp":1772240333366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":98.87999725341797,"latestTime":"20260302 04:00 EST","volume":4719,"amount":446176,"timestamp":1772442001090,"change":-2.8799972534179688,"changeRate":-0.029126186624346982},"impliedVol":0.7727,"impliedVolPercentile":0.8367},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.013591,"change":-0.6199,"latestPrice":44.9901,"close":44.9901,"volume":30804218,"market":"US","high":45.81,"low":43.95,"preClose":45.61,"open":44.18,"turnoverRate":0.00618,"peRate":749.835017,"amplitude":0.040781,"marketValue":224265599151.3432,"askSize":540,"bidSize":390,"askPrice":45,"bidPrice":44.99,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.031174,"changeRate20Day":-0.031846,"changeRate60Day":0.034969,"changeRateWTD":-0.013591,"changeRateMTD":-0.013591,"changeRateQTD":0.219244,"changeRateYTD":0.219244,"amount":1380740928.512497,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.962405,"volumeRatio":1.227071,"committee":-0.313433,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224265599151.3432,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.1517,"preClose":45.61,"latestTime":"09:29 EST","volume":657006,"amount":29120207.56554,"timestamp":1772461799999,"change":-1.4583000000000013,"changeRate":-0.03197325147993864},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.61,"latestTime":"19:59 EST","volume":10879031,"amount":496128138.565655,"timestamp":1772240398831,"change":-0.21999999999999886,"changeRate":-0.004823503617627688},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":45.61000061035156,"latestTime":"20260302 04:00 EST","volume":579565,"amount":25746517,"timestamp":1772442001363,"change":-1.470001220703125,"changeRate":-0.032229800504968556},"impliedVol":0.6715,"impliedVolPercentile":0.749},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015621,"change":-4.87,"latestPrice":306.89,"close":306.89,"volume":11230465,"market":"US","high":307.07,"low":301.3,"preClose":311.76,"open":303.13,"turnoverRate":0.001036,"peRate":28.389453,"amplitude":0.018508,"marketValue":3703241630000,"askSize":40,"bidSize":35,"askPrice":306.92,"bidPrice":306.9,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.014768,"changeRate20Day":-0.092041,"changeRate60Day":-0.028245,"changeRateWTD":-0.015621,"changeRateMTD":-0.015621,"changeRateQTD":-0.019521,"changeRateYTD":-0.019521,"amount":3420481657.266998,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.414236,"pbRate":8.917779,"volumeRatio":1.016898,"committee":0.076923,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.004303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002705,"floatMarketCap":3325594848490.9697,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.26,"preClose":311.76,"latestTime":"09:29 EST","volume":375609,"amount":114079875.33384,"timestamp":1772461799999,"change":-8.5,"changeRate":-0.027264562483962022},"postHourTrading":{"tag":"盘后","latestPrice":309.2,"preClose":311.76,"latestTime":"19:59 EST","volume":8335151,"amount":2598136214.264061,"timestamp":1772240396494,"change":-2.5600000000000023,"changeRate":-0.008211444701052098},"overnightTrading":{"tag":"夜盘","latestPrice":303.4599914550781,"preClose":311.760009765625,"latestTime":"20260302 04:00 EST","volume":417170,"amount":126980100,"timestamp":1772442001362,"change":-8.300018310546875,"changeRate":-0.026623101265574968},"impliedVol":0.3662,"impliedVolPercentile":0.5777},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.015991,"change":-4.98,"latestPrice":306.45,"close":306.45,"volume":7007626,"market":"US","high":306.7,"low":301.06,"preClose":311.43,"open":302.93,"turnoverRate":0.000647,"peRate":28.34875,"amplitude":0.01811,"marketValue":3697932150000,"askSize":101,"bidSize":185,"askPrice":306.61,"bidPrice":306.56,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.016812,"changeRate20Day":-0.094763,"changeRate60Day":-0.030283,"changeRateWTD":-0.015991,"changeRateMTD":-0.015991,"changeRateQTD":-0.023423,"changeRateYTD":-0.023423,"amount":2132445313.527466,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.373497,"pbRate":8.904994,"volumeRatio":0.982239,"committee":0.316872,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.004145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002708,"floatMarketCap":3320826815210.85,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.8,"preClose":311.43,"latestTime":"09:29 EST","volume":312553,"amount":94867324.26988,"timestamp":1772461799999,"change":-8.629999999999995,"changeRate":-0.02771088206017402},"postHourTrading":{"tag":"盘后","latestPrice":308.75,"preClose":311.43,"latestTime":"19:59 EST","volume":11259584,"amount":3506234178.971506,"timestamp":1772240374331,"change":-2.680000000000007,"changeRate":-0.008605465112545377},"overnightTrading":{"tag":"夜盘","latestPrice":303.54998779296875,"preClose":311.42999267578125,"latestTime":"20260302 04:00 EST","volume":235128,"amount":71514816,"timestamp":1772442001362,"change":-7.8800048828125,"changeRate":-0.025302652500191574},"impliedVol":0.3646,"impliedVolPercentile":0.5936},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.018903,"change":-0.355,"latestPrice":18.425,"close":18.425,"volume":9674739,"market":"US","high":18.91,"low":17.84,"preClose":18.78,"open":17.94,"turnoverRate":0.026949,"peRate":0,"amplitude":0.056976,"marketValue":6817250000,"askSize":290,"bidSize":192,"askPrice":18.43,"bidPrice":18.42,"week52High":46.75,"week52Low":4.45,"changeRate5Day":0.020776,"changeRate20Day":-0.131715,"changeRate60Day":-0.181111,"changeRateWTD":-0.018903,"changeRateMTD":-0.018903,"changeRateQTD":-0.295411,"changeRateYTD":-0.295411,"amount":178309373.23284,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":7.999308,"volumeRatio":1.090401,"committee":0.005236,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614575000,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":17.88,"preClose":18.78,"latestTime":"09:29 EST","volume":558529,"amount":9867691.582294,"timestamp":1772461796686,"change":-0.9000000000000021,"changeRate":-0.04792332268370618},"postHourTrading":{"tag":"盘后","latestPrice":18.5799,"preClose":18.78,"latestTime":"19:59 EST","volume":337571,"amount":6323227.1649,"timestamp":1772240387366,"change":-0.2001000000000026,"changeRate":-0.010654952076677455},"overnightTrading":{"tag":"夜盘","latestPrice":17.649999618530273,"preClose":18.780000686645508,"latestTime":"20260302 04:00 EST","volume":246395,"amount":4393729,"timestamp":1772442001360,"change":-1.1300010681152344,"changeRate":-0.06017044871136667},"impliedVol":0.9929,"impliedVolPercentile":0.1633},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.02281,"change":-0.125,"latestPrice":5.355,"close":5.355,"volume":161467,"market":"US","high":5.51,"low":5.13,"preClose":5.48,"open":5.13,"turnoverRate":0.011241,"peRate":0,"amplitude":0.069343,"marketValue":78386490,"askSize":104,"bidSize":31,"askPrice":5.38,"bidPrice":5.34,"week52High":24.4,"week52Low":4.89,"changeRate5Day":0.02,"changeRate20Day":-0.13629,"changeRate60Day":-0.306347,"changeRateWTD":-0.02281,"changeRateMTD":-0.02281,"changeRateQTD":-0.169767,"changeRateYTD":-0.169767,"amount":862615.846213,"eps":-9.376824,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.425484,"volumeRatio":1.479693,"committee":-0.73617,"roa":-0.099353,"roe":0.2282,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76922433,"shortable":3,"shares":14638000,"floatShares":14364600,"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.48,"latestTime":"09:29 EST","volume":12901,"amount":67302.646355,"timestamp":1772461798700,"change":-0.39000000000000057,"changeRate":-0.07116788321167893},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.48,"latestTime":"19:44 EST","volume":2472,"amount":13509.866,"timestamp":1772239452018,"change":-0.03000000000000025,"changeRate":-0.005474452554744571},"overnightTrading":{"tag":"夜盘","latestPrice":5.210000038146973,"preClose":5.480000019073486,"latestTime":"20260302 04:00 EST","volume":4125,"amount":21704,"timestamp":1772442001220,"change":-0.26999998092651367,"changeRate":-0.04927006934064994},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.024376,"change":-0.9353,"latestPrice":37.4347,"close":37.4347,"volume":9082321,"market":"US","high":38.41,"low":36.4,"preClose":38.37,"open":36.58,"turnoverRate":0.026174,"peRate":0,"amplitude":0.052385,"marketValue":13725086708.6332,"askSize":8,"bidSize":114,"askPrice":37.43,"bidPrice":37.41,"week52High":84.64,"week52Low":17.88,"changeRate5Day":0.216202,"changeRate20Day":-0.063664,"changeRate60Day":-0.202329,"changeRateWTD":-0.024376,"changeRateMTD":-0.024376,"changeRateQTD":-0.165708,"changeRateYTD":-0.165708,"amount":341198579.431042,"eps":-1.820535,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":3.612324,"volumeRatio":0.888987,"committee":0.853659,"roa":-0.104223,"roe":-0.244009,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12989840900,"shortable":3,"shares":366640756,"floatShares":347000000,"preHourTrading":{"tag":"盘前","latestPrice":36.63,"preClose":38.37,"latestTime":"09:29 EST","volume":476002,"amount":17349843.070194,"timestamp":1772461799930,"change":-1.7399999999999949,"changeRate":-0.045347928068803625},"postHourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":38.37,"latestTime":"19:59 EST","volume":632433,"amount":24178577.0891,"timestamp":1772240396551,"change":-0.5399999999999991,"changeRate":-0.014073494917904592},"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":38.369998931884766,"latestTime":"20260302 04:00 EST","volume":1188397,"amount":43151637,"timestamp":1772442001362,"change":-2.3899993896484375,"changeRate":-0.06228823185247451},"impliedVol":0.9483,"impliedVolPercentile":0.4024},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.038005,"change":-0.32,"latestPrice":8.1,"close":8.1,"volume":119262,"market":"US","high":8.37,"low":8.095,"preClose":8.42,"open":8.31,"turnoverRate":0.002752,"peRate":6.399575,"amplitude":0.03266,"marketValue":405558122.4,"askSize":3,"bidSize":650,"askPrice":8.12,"bidPrice":8.09,"week52High":11.45,"week52Low":4.58,"changeRate5Day":-0.004914,"changeRate20Day":-0.148265,"changeRate60Day":-0.120521,"changeRateWTD":-0.038005,"changeRateMTD":-0.038005,"changeRateQTD":-0.15625,"changeRateYTD":-0.15625,"amount":982140.613255,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.857424,"volumeRatio":1.202964,"committee":0.990812,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":-0.004914,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350988746.4,"shortable":3,"shares":50068904,"floatShares":43331944,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.42,"latestTime":"09:25 EST","volume":151,"amount":1270.050128,"timestamp":1772461500031,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"16:15 EST","volume":7288,"amount":61352.965,"timestamp":1772226922178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.420000076293945,"latestTime":"20260302 04:00 EST","volume":118,"amount":985,"timestamp":1772442001153,"change":-0.06999969482421875,"changeRate":-0.008313502872915537},"impliedVol":0.7853,"impliedVolPercentile":0.4223}]}}}