US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing

2,857.83

-49.8577-1.71%

Number of Gainers:9

Number of Losers:10

Number of Flat:- -

PE:- -

High:2,907.57

Open:2,907.53

Low:2,810.42

Close:2,907.68

Volume:364.56M

Turnover:32.36B

Market Cap:8.95T

Float Cap:8.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

nLIGHT US LASR	34.16	+14.67%	+4.37	2.39M	81.58M	1.70B
Arqit Quantum Inc. US ARQQ	33.84	+5.85%	+1.87	607.34K	19.36M	517.49M
D-Wave Quantum Inc. US QBTS	29.5	+3.91%	+1.11	50.59M	1.42B	10.23B
IONQ Inc. US IONQ	59.27	+3.20%	+1.84	32.83M	1.79B	21.00B
Amplitech Group Inc. US AMPG	3.23	+3.19%	+0.1000	374.88K	1.15M	66.64M
Intel US INTC	38.13	+2.39%	+0.8900	95.52M	3.59B	181.73B
QUANTUM CORP US QMCO	8.18	+1.61%	+0.1300	838.63K	6.46M	109.60M
CryoPort US CYRX	8.38	+0.60%	+0.0500	494.20K	4.11M	419.56M
Intuitive Machines US LUNR	9.59	+0.31%	+0.0300	8.76M	81.81M	1.71B
Baidu US BIDU	125.96	-0.85%	-1.0800	3.05M	383.35M	43.33B
Honeywell US HON	194.07	-0.94%	-1.8400	3.71M	721.04M	123.21B
Taiwan Semiconductor Manufacturing US TSM	286.5	-0.95%	-2.7400	15.72M	4.44B	1.49T
Rigetti Computing US RGTI	33.77	-1.72%	-0.5900	57.80M	1.88B	10.95B
IBM US IBM	306.38	-1.93%	-6.0400	5.07M	1.55B	286.38B
Alphabet US GOOG	279.7	-1.98%	-5.6400	21.99M	6.14B	3.38T
Alphabet US GOOGL	278.83	-2.08%	-5.9200	34.48M	9.59B	3.36T
Quantum Computing Inc. US QUBT	12.86	-2.21%	-0.2900	27.67M	340.28M	2.88B
Keysight US KEYS	180.87	-2.26%	-4.1800	1.30M	233.76M	31.08B
FormFactor US FORM	52.25	-3.63%	-1.9700	1.41M	73.36M	4.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":2857.8264,"timestamp":1762549199999,"preClose":2907.684,"halted":0,"volume":364560730,"delay":0,"changeRate":-0.017147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-49.857666,"latestTime":"11-07 16:00:00 EST","open":2907.5254,"high":2907.5713,"low":2810.42,"amount":32357098332.504986,"amplitude":0.033412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.768585,"peRate":27.962931,"turnoverRate":0.010564,"increases":9,"decrements":10,"flats":0,"marketCap":8945095925856,"floatMarketCap":8088131241684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":2907.5713,"amplitude":0.033412,"preClose":2907.684,"low":2810.42,"pbRate":"7.768585","latestPrice":2857.8264,"volume":364560730,"delay":0,"open":2907.5254,"prevYearClose":1938.5516,"prevWeekClose":2904.8147,"prevMonthClose":2904.8147,"prevQuarterClose":2556.1035,"fiveDayClose":2904.8147,"twentyDayClose":2512.3118,"sixtyDayClose":2146.3596,"secType":"PLATE","market":"US","turnoverRate":0.010564,"peRate":27.962931,"marketCap":8945095925856,"floatMarketCap":8088131241684,"timestamp":1762549199999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":9,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.146694,"change":4.37,"latestPrice":34.16,"close":34.16,"volume":2393342,"market":"US","high":36.59,"low":32.28,"preClose":29.79,"open":34.765,"turnoverRate":0.05,"peRate":0,"amplitude":0.144679,"marketValue":1704565587.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":6.2,"changeRate5Day":0.034838,"changeRate20Day":0.216958,"changeRate60Day":0.301333,"changeRateWTD":0.034838,"changeRateMTD":0.034838,"changeRateQTD":0.152886,"changeRateYTD":2.256435,"amount":81578758.035614,"eps":-0.961858,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":7.801465,"volumeRatio":3.677551,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0.007013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1635116804.72,"shortable":3,"shares":49899461,"floatShares":47866417,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.16,"latestTime":"19:43 EST","volume":112180,"amount":3839150.8762,"timestamp":1762562605528},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":29.79,"latestTime":"09:28 EST","volume":17192,"amount":594993.750344,"timestamp":1762525705562},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.16,"latestTime":"19:43 EST","volume":112180,"amount":3839150.8762,"timestamp":1762562605528},"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":29.79,"latestTime":"20251107 04:00 EST","volume":89,"amount":3086,"timestamp":1762506002277},"impliedVol":0.777,"impliedVolPercentile":0.736},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.058492,"change":1.87,"latestPrice":33.84,"close":33.84,"volume":607344,"market":"US","high":34.51,"low":29.86,"preClose":31.97,"open":30.47,"turnoverRate":0.082186,"peRate":69.861064,"amplitude":0.145449,"marketValue":517486931.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":7,"changeRate5Day":-0.224387,"changeRate20Day":-0.302556,"changeRate60Day":0.042514,"changeRateWTD":-0.224387,"changeRateMTD":-0.224387,"changeRateQTD":-0.12671,"changeRateYTD":-0.128733,"amount":19357705.691986,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":32.387466,"volumeRatio":1.018697,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250074216,"shortable":3,"shares":15292167,"floatShares":7389900,"hourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":33.84,"latestTime":"19:59 EST","volume":9956,"amount":344626.2538,"timestamp":1762563594454},"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":31.97,"latestTime":"09:29 EST","volume":16909,"amount":516439.513974,"timestamp":1762525772029},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":33.84,"latestTime":"19:59 EST","volume":9956,"amount":344626.2538,"timestamp":1762563594454},"overnightTrading":{"tag":"夜盘","latestPrice":32.47,"preClose":31.97,"latestTime":"20251107 04:00 EST","volume":5277,"amount":166871,"timestamp":1762506002315},"impliedVol":1.3288,"impliedVolPercentile":0.319},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.039098,"change":1.11,"latestPrice":29.5,"close":29.5,"volume":50592408,"market":"US","high":29.72,"low":26.42,"preClose":28.39,"open":27.43,"turnoverRate":0.154717,"peRate":0,"amplitude":0.116238,"marketValue":10228198139.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":1.39,"changeRate5Day":-0.203994,"changeRate20Day":-0.106602,"changeRate60Day":0.622662,"changeRateWTD":-0.203994,"changeRateMTD":-0.203994,"changeRateQTD":0.193849,"changeRateYTD":2.511905,"amount":1420210996.373978,"eps":-1.099906,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":15.253355,"volumeRatio":1.298521,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.005052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9646500000,"shortable":3,"shares":346718581,"floatShares":327000000,"hourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":29.5,"latestTime":"19:59 EST","volume":2940738,"amount":87135781.6167,"timestamp":1762563579709},"preHourTrading":{"tag":"盘前","latestPrice":27.46,"preClose":28.39,"latestTime":"09:29 EST","volume":618663,"amount":16953547.605738,"timestamp":1762525799064},"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":29.5,"latestTime":"19:59 EST","volume":2940738,"amount":87135781.6167,"timestamp":1762563579709},"overnightTrading":{"tag":"夜盘","latestPrice":28.58,"preClose":28.39,"latestTime":"20251107 04:00 EST","volume":137070,"amount":3868161,"timestamp":1762506002317},"impliedVol":1.1723,"impliedVolPercentile":0.364},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.032039,"change":1.84,"latestPrice":59.27,"close":59.27,"volume":32829847,"market":"US","high":59.3,"low":51.06,"preClose":57.43,"open":54.62,"turnoverRate":0.101327,"peRate":0,"amplitude":0.143479,"marketValue":20998151358.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.049856,"changeRate20Day":-0.161076,"changeRate60Day":0.444553,"changeRateWTD":-0.049856,"changeRateMTD":-0.049856,"changeRateQTD":-0.03626,"changeRateYTD":0.418961,"amount":1792671400.924065,"eps":-5.905763,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":9.236611,"volumeRatio":1.34049,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.007462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19203480000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":59.27,"latestTime":"19:59 EST","volume":1126103,"amount":67484940.6895,"timestamp":1762563598329},"preHourTrading":{"tag":"盘前","latestPrice":54.7096,"preClose":57.43,"latestTime":"09:29 EST","volume":403802,"amount":22319166.2351,"timestamp":1762525799577},"postHourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":59.27,"latestTime":"19:59 EST","volume":1126103,"amount":67484940.6895,"timestamp":1762563598329},"overnightTrading":{"tag":"夜盘","latestPrice":56.94,"preClose":57.43,"latestTime":"20251107 04:00 EST","volume":182759,"amount":10370163,"timestamp":1762506002318},"impliedVol":1.0843,"impliedVolPercentile":0.376},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.031949,"change":0.1,"latestPrice":3.23,"close":3.23,"volume":374879,"market":"US","high":3.25,"low":2.96,"preClose":3.13,"open":3.075,"turnoverRate":0.021358,"peRate":0,"amplitude":0.092652,"marketValue":66640051.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":0.7806,"changeRate5Day":-0.102778,"changeRate20Day":-0.15445,"changeRate60Day":-0.090141,"changeRateWTD":-0.102778,"changeRateMTD":-0.102778,"changeRateQTD":-0.169666,"changeRateYTD":-0.371595,"amount":1151868.278259,"eps":-0.553889,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.860802,"volumeRatio":0.851179,"roa":-0.148218,"roe":-0.305263,"changeRate5Min":0,"earningDate":1763049600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56693929,"shortable":0,"shares":20631595,"floatShares":17552300,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.23,"latestTime":"19:44 EST","volume":3524,"amount":11520.76,"timestamp":1762562678405},"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.13,"latestTime":"09:28 EST","volume":3518,"amount":10929.119767,"timestamp":1762525680099},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.23,"latestTime":"19:44 EST","volume":3524,"amount":11520.76,"timestamp":1762562678405},"overnightTrading":{"tag":"夜盘","latestPrice":3.13,"preClose":3.13,"latestTime":"20251107 04:00 EST","volume":42,"amount":131,"timestamp":1762506002027},"impliedVol":1.6195,"impliedVolPercentile":0.4286},{"symbol":"INTC","nameCN":"Intel","changeRate":0.023899,"change":0.89,"latestPrice":38.13,"close":38.13,"volume":95521436,"market":"US","high":38.27,"low":36.97,"preClose":37.24,"open":37.26,"turnoverRate":0.020114,"peRate":844.686643,"amplitude":0.034909,"marketValue":181727580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.046512,"changeRate20Day":0.048392,"changeRate60Day":0.598072,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":0.136513,"changeRateYTD":0.901746,"amount":3588811012.12915,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.708351,"volumeRatio":1.205254,"roa":0.013217,"roe":0.001859,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181082959329.42,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"preHourTrading":{"tag":"盘前","latestPrice":37.33,"preClose":37.24,"latestTime":"09:29 EST","volume":1176695,"amount":44154762.09105,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"overnightTrading":{"tag":"夜盘","latestPrice":38.24,"preClose":37.24,"latestTime":"20251107 04:00 EST","volume":384900,"amount":14697909,"timestamp":1762506002319},"impliedVol":0.6631,"impliedVolPercentile":0.728},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.016149,"change":0.13,"latestPrice":8.18,"close":8.18,"volume":838633,"market":"US","high":8.2,"low":7.36,"preClose":8.05,"open":7.68,"turnoverRate":0.134076,"peRate":0,"amplitude":0.104348,"marketValue":109604580.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.64,"week52Low":2.88,"changeRate5Day":-0.133475,"changeRate20Day":-0.25365,"changeRate60Day":0.03939,"changeRateWTD":-0.133475,"changeRateMTD":-0.133475,"changeRateQTD":-0.175403,"changeRateYTD":-0.848294,"amount":6464827.942457,"eps":-17.987436,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.958199,"volumeRatio":1.140628,"roa":-0.117431,"roe":0.2282,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51165082,"shortable":3,"shares":13399093,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.18,"latestTime":"19:58 EST","volume":10324,"amount":84999.4893,"timestamp":1762563520993},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":8.05,"latestTime":"09:29 EST","volume":10929,"amount":85534.878606,"timestamp":1762525798148},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.18,"latestTime":"19:58 EST","volume":10324,"amount":84999.4893,"timestamp":1762563520993},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.05,"latestTime":"20251107 04:00 EST","volume":1601,"amount":12752,"timestamp":1762506002294},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":0.006002,"change":0.05,"latestPrice":8.38,"close":8.38,"volume":494204,"market":"US","high":8.485,"low":8.1377,"preClose":8.33,"open":8.22,"turnoverRate":0.011405,"peRate":6.620795,"amplitude":0.041693,"marketValue":419561191.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.58,"changeRate5Day":-0.093074,"changeRate20Day":-0.098925,"changeRate60Day":-0.053107,"changeRateWTD":-0.093074,"changeRateMTD":-0.093074,"changeRateQTD":-0.116034,"changeRateYTD":0.077121,"amount":4113979.087921,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.817426,"volumeRatio":0.567067,"roa":-0.04046,"roe":-0.113042,"changeRate5Min":-0.007109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363121690.72,"shortable":3,"shares":50066968,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.38,"latestTime":"19:25 EST","volume":3661,"amount":30605.64,"timestamp":1762561517838},"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.33,"latestTime":"09:20 EST","volume":227,"amount":1867.269993,"timestamp":1762525232430},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.38,"latestTime":"19:25 EST","volume":3661,"amount":30605.64,"timestamp":1762561517838},"overnightTrading":{"tag":"夜盘","latestPrice":8.33,"preClose":8.33,"latestTime":"20251107 04:00 EST","volume":80,"amount":666,"timestamp":1762506001948},"impliedVol":0.8812,"impliedVolPercentile":0.528},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.003138,"change":0.03,"latestPrice":9.59,"close":9.59,"volume":8759141,"market":"US","high":9.66,"low":8.935,"preClose":9.56,"open":9.34,"turnoverRate":0.078849,"peRate":0,"amplitude":0.075837,"marketValue":1713913186.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":6.135,"changeRate5Day":-0.196144,"changeRate20Day":-0.215863,"changeRate60Day":0.066741,"changeRateWTD":-0.196144,"changeRateMTD":-0.196144,"changeRateQTD":-0.088403,"changeRateYTD":-0.471916,"amount":81814830.621579,"eps":-2.558062,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-4.496147,"volumeRatio":1.321148,"roa":-0.123412,"roe":-2.016062,"changeRate5Min":0.004715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065334936.54,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.59,"latestTime":"19:59 EST","volume":763572,"amount":7329996.7358,"timestamp":1762563596858},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.56,"latestTime":"09:29 EST","volume":157669,"amount":1477670.71462,"timestamp":1762525797620},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.59,"latestTime":"19:59 EST","volume":763572,"amount":7329996.7358,"timestamp":1762563596858},"overnightTrading":{"tag":"夜盘","latestPrice":9.73,"preClose":9.56,"latestTime":"20251107 04:00 EST","volume":35423,"amount":342650,"timestamp":1762506002314},"impliedVol":0.9643,"impliedVolPercentile":0.336},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.008501,"change":-1.08,"latestPrice":125.96,"close":125.96,"volume":3048571,"market":"US","high":126.61,"low":124.26,"preClose":127.04,"open":125.86,"turnoverRate":0.011392,"peRate":11.578003,"amplitude":0.018498,"marketValue":43330240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.042111,"changeRate20Day":0.035089,"changeRate60Day":0.419588,"changeRateWTD":0.042111,"changeRateMTD":0.042111,"changeRateQTD":-0.044092,"changeRateYTD":0.49401,"amount":383350430.22596,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.837342,"pbRate":0.157532,"volumeRatio":0.792971,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.001229,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33706228789.879997,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":125.96,"latestTime":"19:59 EST","volume":128770,"amount":16235002.4423,"timestamp":1762563596961},"preHourTrading":{"tag":"盘前","latestPrice":125.41,"preClose":127.04,"latestTime":"09:29 EST","volume":71190,"amount":8986854.38805,"timestamp":1762525763301},"postHourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":125.96,"latestTime":"19:59 EST","volume":128770,"amount":16235002.4423,"timestamp":1762563596961},"overnightTrading":{"tag":"夜盘","latestPrice":127.55,"preClose":127.04,"latestTime":"20251107 04:00 EST","volume":30373,"amount":3878384,"timestamp":1762506002294},"impliedVol":0.5943,"impliedVolPercentile":0.876},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.009392,"change":-1.84,"latestPrice":194.07,"close":194.07,"volume":3706948,"market":"US","high":196.44,"low":193.7,"preClose":195.91,"open":196.045,"turnoverRate":0.006067,"peRate":20.487117,"amplitude":0.013986,"marketValue":123212560456.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.03606,"changeRate20Day":-0.034045,"changeRate60Day":-0.110587,"changeRateWTD":-0.03606,"changeRateMTD":-0.03606,"changeRateQTD":-0.078052,"changeRateYTD":-0.140865,"amount":721044826.796875,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":22.14201,"pbRate":7.341947,"volumeRatio":0.842512,"roa":0.066592,"roe":0.346159,"changeRate5Min":0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.023291,"floatMarketCap":118576770000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":194.45,"preClose":194.07,"latestTime":"19:57 EST","volume":616182,"amount":119583225.7387,"timestamp":1762563476908},"preHourTrading":{"tag":"盘前","latestPrice":196.24,"preClose":195.91,"latestTime":"09:29 EST","volume":2477,"amount":485682.729,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":194.45,"preClose":194.07,"latestTime":"19:57 EST","volume":616182,"amount":119583225.7387,"timestamp":1762563476908},"overnightTrading":{"tag":"夜盘","latestPrice":196.12,"preClose":195.91,"latestTime":"20251107 04:00 EST","volume":719,"amount":141015,"timestamp":1762506002317},"impliedVol":0.2457,"impliedVolPercentile":0.588},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.009473,"change":-2.74,"latestPrice":286.5,"close":286.5,"volume":15715641,"market":"US","high":287.885,"low":277.13,"preClose":289.24,"open":285.21,"turnoverRate":0.003364,"peRate":28.814383,"amplitude":0.037184,"marketValue":1485960900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.046367,"changeRate20Day":0.020808,"changeRate60Day":0.188797,"changeRateWTD":-0.046367,"changeRateMTD":-0.046367,"changeRateQTD":0.025815,"changeRateYTD":0.450706,"amount":4443391742.933441,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":42.041167,"pbRate":0.297293,"volumeRatio":1.239808,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9213,"divideRate":0.010197,"floatMarketCap":1338322432812,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":288.57,"preClose":286.5,"latestTime":"19:59 EST","volume":579800,"amount":166249428.9244,"timestamp":1762563596888},"preHourTrading":{"tag":"盘前","latestPrice":285.38,"preClose":289.24,"latestTime":"09:29 EST","volume":143785,"amount":41252007.08455,"timestamp":1762525797600},"postHourTrading":{"tag":"盘后","latestPrice":288.57,"preClose":286.5,"latestTime":"19:59 EST","volume":579800,"amount":166249428.9244,"timestamp":1762563596888},"overnightTrading":{"tag":"夜盘","latestPrice":291.41,"preClose":289.24,"latestTime":"20251107 04:00 EST","volume":24042,"amount":6978910,"timestamp":1762506002318},"impliedVol":0.4464,"impliedVolPercentile":0.68},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.017171,"change":-0.59,"latestPrice":33.77,"close":33.77,"volume":57796474,"market":"US","high":33.81,"low":30.6203,"preClose":34.36,"open":32.82,"turnoverRate":0.18175,"peRate":0,"amplitude":0.092832,"marketValue":10947057790.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":1.25,"changeRate5Day":-0.237181,"changeRate20Day":-0.231102,"changeRate60Day":0.878198,"changeRateWTD":-0.237181,"changeRateMTD":-0.237181,"changeRateQTD":0.133602,"changeRateYTD":1.212975,"amount":1879993998.270508,"eps":-0.674871,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":19.786354,"volumeRatio":1.069983,"roa":-0.121001,"roe":-0.488077,"changeRate5Min":0.007909,"earningDate":1762704000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10738860000.000002,"shortable":3,"shares":324165170,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":33.77,"latestTime":"19:59 EST","volume":1477458,"amount":50964207.785001,"timestamp":1762563594678},"preHourTrading":{"tag":"盘前","latestPrice":32.75,"preClose":34.36,"latestTime":"09:29 EST","volume":1089927,"amount":35947584.299988,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":33.77,"latestTime":"19:59 EST","volume":1477458,"amount":50964207.785001,"timestamp":1762563594678},"overnightTrading":{"tag":"夜盘","latestPrice":34.13,"preClose":34.36,"latestTime":"20251107 04:00 EST","volume":331161,"amount":11241515,"timestamp":1762506002316},"impliedVol":1.5599,"impliedVolPercentile":0.636},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.019333,"change":-6.04,"latestPrice":306.38,"close":306.38,"volume":5070745,"market":"US","high":310,"low":302.6301,"preClose":312.42,"open":309.68,"turnoverRate":0.00547,"peRate":36.645342,"amplitude":0.02359,"marketValue":286384172414.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.35,"week52Low":204.07,"changeRate5Day":-0.003351,"changeRate20Day":0.1028,"changeRate60Day":0.292143,"changeRateWTD":-0.003351,"changeRateMTD":-0.003351,"changeRateQTD":0.085838,"changeRateYTD":0.393713,"amount":1551591642.144165,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.8888,"pbRate":10.262826,"volumeRatio":0.850753,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.021868,"floatMarketCap":284014260000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":307.9,"preClose":306.38,"latestTime":"19:59 EST","volume":185586,"amount":56866584.63455,"timestamp":1762563589185},"preHourTrading":{"tag":"盘前","latestPrice":310.12,"preClose":312.42,"latestTime":"09:28 EST","volume":11653,"amount":3617969.13702,"timestamp":1762525700074},"postHourTrading":{"tag":"盘后","latestPrice":307.9,"preClose":306.38,"latestTime":"19:59 EST","volume":185586,"amount":56866584.63455,"timestamp":1762563589185},"overnightTrading":{"tag":"夜盘","latestPrice":314.13,"preClose":312.42,"latestTime":"20251107 04:00 EST","volume":1895,"amount":591564,"timestamp":1762506002319},"impliedVol":0.3029,"impliedVolPercentile":0.56},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.019766,"change":-5.64,"latestPrice":279.7,"close":279.7,"volume":21991062,"market":"US","high":284.5,"low":275.74,"preClose":285.34,"open":284.21,"turnoverRate":0.002029,"peRate":27.597221,"amplitude":0.0307,"marketValue":3375139900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.93,"week52Low":142.66,"changeRate5Day":-0.007523,"changeRate20Day":0.177734,"changeRate60Day":0.372289,"changeRateWTD":-0.007523,"changeRateMTD":-0.007523,"changeRateQTD":0.148429,"changeRateYTD":0.468704,"amount":6136000908.983093,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.415636,"pbRate":8.72429,"volumeRatio":0.991307,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8275,"divideRate":0.002959,"floatMarketCap":3030952064658.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":281.28,"preClose":279.7,"latestTime":"19:59 EST","volume":1642281,"amount":459452687.953802,"timestamp":1762563588653},"preHourTrading":{"tag":"盘前","latestPrice":283.97,"preClose":285.34,"latestTime":"09:29 EST","volume":349583,"amount":99086200.54879,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":281.28,"preClose":279.7,"latestTime":"19:59 EST","volume":1642281,"amount":459452687.953802,"timestamp":1762563588653},"overnightTrading":{"tag":"夜盘","latestPrice":285.89,"preClose":285.34,"latestTime":"20251107 04:00 EST","volume":49510,"amount":14132196,"timestamp":1762506002317},"impliedVol":0.3576,"impliedVolPercentile":0.624},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.02079,"change":-5.92,"latestPrice":278.83,"close":278.83,"volume":34479588,"market":"US","high":283.78,"low":275.19,"preClose":284.75,"open":283.205,"turnoverRate":0.003182,"peRate":27.511381,"amplitude":0.030167,"marketValue":3364641610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.59,"week52Low":140.53,"changeRate5Day":-0.008393,"changeRate20Day":0.178636,"changeRate60Day":0.373953,"changeRateWTD":-0.008393,"changeRateMTD":-0.008393,"changeRateQTD":0.146977,"changeRateYTD":0.472953,"amount":9594904997.970703,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.308587,"pbRate":8.697153,"volumeRatio":1.030241,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8258,"divideRate":0.002962,"floatMarketCap":3021524362490.59,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":280.732,"preClose":278.83,"latestTime":"19:59 EST","volume":1705786,"amount":475746895.959898,"timestamp":1762563599371},"preHourTrading":{"tag":"盘前","latestPrice":283.13,"preClose":284.75,"latestTime":"09:29 EST","volume":474538,"amount":134309391.7622,"timestamp":1762525799910},"postHourTrading":{"tag":"盘后","latestPrice":280.732,"preClose":278.83,"latestTime":"19:59 EST","volume":1705786,"amount":475746895.959898,"timestamp":1762563599371},"overnightTrading":{"tag":"夜盘","latestPrice":285.14,"preClose":284.75,"latestTime":"20251107 04:00 EST","volume":87281,"amount":24865873,"timestamp":1762506002319},"impliedVol":0.3628,"impliedVolPercentile":0.64},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.022053,"change":-0.29,"latestPrice":12.86,"close":12.86,"volume":27666146,"market":"US","high":12.86,"low":11.6,"preClose":13.15,"open":12.74,"turnoverRate":0.170779,"peRate":0,"amplitude":0.095817,"marketValue":2880640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":1.24,"changeRate5Day":-0.230401,"changeRate20Day":-0.323692,"changeRate60Day":-0.163849,"changeRateWTD":-0.230401,"changeRateMTD":-0.230401,"changeRateQTD":-0.301467,"changeRateYTD":-0.222961,"amount":340280514.368433,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":7.274674,"volumeRatio":0.966019,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":0.001932,"earningDate":1763049600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2083320000,"shortable":3,"shares":224000000,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":12.86,"latestTime":"19:59 EST","volume":469850,"amount":6144740.3526,"timestamp":1762563597113},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":13.15,"latestTime":"09:29 EST","volume":362055,"amount":4603131.607583,"timestamp":1762525798789},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":12.86,"latestTime":"19:59 EST","volume":469850,"amount":6144740.3526,"timestamp":1762563597113},"overnightTrading":{"tag":"夜盘","latestPrice":13.16,"preClose":13.15,"latestTime":"20251107 04:00 EST","volume":57970,"amount":757708,"timestamp":1762506002312},"impliedVol":1.2021,"impliedVolPercentile":0.324},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.022588,"change":-4.18,"latestPrice":180.87,"close":180.87,"volume":1297471,"market":"US","high":184.08,"low":177.205,"preClose":185.05,"open":183.12,"turnoverRate":0.007603,"peRate":57.671798,"amplitude":0.037152,"marketValue":31083639756.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.67,"week52Low":121.43,"changeRate5Day":-0.011423,"changeRate20Day":0.134052,"changeRate60Day":0.099647,"changeRateWTD":-0.011423,"changeRateMTD":-0.011423,"changeRateQTD":0.034016,"changeRateYTD":0.126004,"amount":233764100.430573,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":51.256328,"pbRate":5.482123,"volumeRatio":0.756245,"roa":0.057825,"roe":0.099816,"changeRate5Min":0.001661,"earningDate":1763913600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30867299702.670002,"shortable":3,"shares":171856249,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.87,"latestTime":"19:37 EST","volume":65672,"amount":11877802.6,"timestamp":1762562242545},"preHourTrading":{"tag":"盘前","latestPrice":181.92,"preClose":185.05,"latestTime":"09:16 EST","volume":155,"amount":28339.8993,"timestamp":1762525017959},"postHourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.87,"latestTime":"19:37 EST","volume":65672,"amount":11877802.6,"timestamp":1762562242545},"overnightTrading":{"tag":"夜盘","latestPrice":185.42,"preClose":185.05,"latestTime":"20251107 04:00 EST","volume":8,"amount":1480,"timestamp":1762506002311},"impliedVol":0.4222,"impliedVolPercentile":0.824},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.036333,"change":-1.97,"latestPrice":52.25,"close":52.25,"volume":1405974,"market":"US","high":53.26,"low":51.31,"preClose":54.22,"open":53.26,"turnoverRate":0.018406,"peRate":98.837966,"amplitude":0.035965,"marketValue":4029217681.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.1,"week52Low":22.58,"changeRate5Day":-0.049136,"changeRate20Day":0.369953,"changeRate60Day":0.727273,"changeRateWTD":-0.049136,"changeRateMTD":-0.049136,"changeRateQTD":0.434651,"changeRateYTD":0.1875,"amount":73362302.457298,"eps":0.528643,"lyrEps":0.900103,"lyrPeRate":58.048912,"pbRate":3.990846,"volumeRatio":0.737292,"roa":0.021973,"roe":0.041583,"changeRate5Min":0.00655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3991237052,"shortable":3,"shares":77114214,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.25,"latestTime":"19:58 EST","volume":29900,"amount":1547184.8446,"timestamp":1762563526489},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":54.22,"latestTime":"09:29 EST","volume":1955,"amount":104969.554985,"timestamp":1762525782095},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.25,"latestTime":"19:58 EST","volume":29900,"amount":1547184.8446,"timestamp":1762563526489},"overnightTrading":{"tag":"夜盘","latestPrice":54.31,"preClose":54.22,"latestTime":"20251107 04:00 EST","volume":203,"amount":10843,"timestamp":1762506002283},"impliedVol":0.6148,"impliedVolPercentile":0.532}]}}}