US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,086.17

-75.5605-2.39%

Number of Gainers:1

Number of Losers:18

Number of Flat:- -

PE:- -

High:3,155.43

Open:3,154.33

Low:3,062.50

Close:3,161.73

Volume:389.76M

Turnover:45.22B

Market Cap:9.66T

Float Cap:8.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amplitech Group Inc. US AMPG	2.63	+1.54%	+0.0400	596.54K	1.55M	66.23M
Arqit Quantum Inc. US ARQQ	13.6	-1.95%	-0.2700	204.40K	2.78M	212.87M
Alphabet US GOOGL	301	-2.00%	-6.1300	44.36M	13.37B	3.63T
IONQ Inc. US IONQ	31.2	-2.19%	-0.7000	17.19M	538.77M	11.44B
Alphabet US GOOG	298.79	-2.27%	-6.9400	34.76M	10.42B	3.61T
D-Wave Quantum Inc. US QBTS	15.73	-2.30%	-0.3700	26.41M	414.86M	5.82B
Taiwan Semiconductor Manufacturing US TSM	329.24	-2.82%	-9.5500	17.42M	5.75B	1.71T
CryoPort US CYRX	8.04	-3.02%	-0.2500	514.50K	4.18M	402.55M
FormFactor US FORM	92.22	-3.03%	-2.8800	2.73M	251.46M	7.19B
Quantum Computing Inc. US QUBT	6.96	-3.20%	-0.2300	9.31M	65.32M	1.56B
Honeywell US HON	221.5	-3.29%	-7.5300	8.10M	1.81B	140.63B
IBM US IBM	241.77	-3.43%	-8.6000	11.31M	2.76B	225.99B
Rigetti Computing US RGTI	14.88	-3.44%	-0.5300	24.79M	369.14M	4.94B
Baidu US BIDU	114.26	-3.99%	-4.7500	2.15M	247.55M	38.88B
QUANTUM CORP US QMCO	4.97	-4.24%	-0.2200	195.76K	975.47K	72.75M
Keysight US KEYS	277.53	-4.37%	-12.6800	3.87M	1.08B	47.68B
Intel US INTC	43.87	-5.00%	-2.3100	162.81M	7.26B	218.68B
Intuitive Machines US LUNR	17.83	-5.71%	-1.0800	18.07M	343.31M	3.19B
nLIGHT US LASR	65.76	-7.22%	-5.1200	3.98M	265.60M	3.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3086.1724,"timestamp":1774036799999,"preClose":3161.733,"halted":0,"volume":389762696,"delay":0,"changeRate":-0.023898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-75.560547,"latestTime":"03-20 16:00:00 EDT","open":3154.3347,"high":3155.4343,"low":3062.5042,"amount":45219909916.1181,"amplitude":0.029392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.952818,"peRate":28.916045,"turnoverRate":0.011193,"increases":1,"decrements":18,"flats":0,"marketCap":9655696460060,"floatMarketCap":8729722031508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3155.4343,"amplitude":0.029392,"preClose":3161.733,"low":3062.5042,"pbRate":"7.952818","latestPrice":3086.1724,"volume":389762696,"delay":0,"open":3154.3347,"prevYearClose":3145.7783,"prevWeekClose":3086.1724,"prevMonthClose":3262.2822,"prevQuarterClose":3145.7783,"fiveDayClose":3124.9648,"twentyDayClose":3280.5518,"sixtyDayClose":3109.203,"secType":"PLATE","market":"US","turnoverRate":0.011193,"peRate":28.916045,"marketCap":9655696460060,"floatMarketCap":8729722031508,"timestamp":1774036799999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":1,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.015444,"change":0.04,"latestPrice":2.63,"close":2.63,"volume":596536,"market":"US","high":2.63,"low":2.53,"preClose":2.59,"open":2.58,"turnoverRate":0.026908,"peRate":0,"amplitude":0.03861,"marketValue":66226819,"askSize":1053,"bidSize":100,"askPrice":2.63,"bidPrice":2.36,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":0.027344,"changeRate20Day":-0.007547,"changeRate60Day":-0.132013,"changeRateWTD":0,"changeRateMTD":-0.018657,"changeRateQTD":-0.120401,"changeRateYTD":-0.120401,"amount":1548378.162703,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.84895,"volumeRatio":1.381199,"committee":-0.826539,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0.009597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58305785,"shortable":3,"shares":25181300,"floatShares":22169500,"hourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.63,"latestTime":"07:27 EDT","volume":793,"amount":2082.109761,"timestamp":1774265238569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.63,"latestTime":"07:27 EDT","volume":793,"amount":2082.109761,"timestamp":1774265238569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6283,"preClose":2.63,"latestTime":"19:31 EDT","volume":40961,"amount":107694.5338,"timestamp":1774049479917,"change":-0.0017000000000000348,"changeRate":-0.000646387832699633},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.630000114440918,"latestTime":"20260323 04:00 EDT","volume":896,"amount":2360,"timestamp":1774252800598,"change":0.009999990463256836,"changeRate":0.0038022775772322054},"impliedVol":1.2669,"impliedVolPercentile":0.3729},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.019466,"change":-0.27,"latestPrice":13.6,"close":13.6,"volume":204404,"market":"US","high":14.15,"low":13.16,"preClose":13.87,"open":13.7,"turnoverRate":0.039375,"peRate":0,"amplitude":0.071377,"marketValue":212865282.4,"askSize":196,"bidSize":2,"askPrice":14.94,"bidPrice":13.59,"week52High":62,"week52Low":11,"changeRate5Day":-0.002201,"changeRate20Day":-0.141956,"changeRate60Day":-0.486599,"changeRateWTD":0,"changeRateMTD":-0.173755,"changeRateQTD":-0.378428,"changeRateYTD":-0.378428,"amount":2777914.134884,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.815585,"volumeRatio":1.246071,"committee":-0.979798,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70600320,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.6,"latestTime":"07:38 EDT","volume":826,"amount":11129.999776,"timestamp":1774265881684,"change":0.1899999999999995,"changeRate":0.013970588235294082},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.6,"latestTime":"07:38 EDT","volume":826,"amount":11129.999776,"timestamp":1774265881684,"change":0.1899999999999995,"changeRate":0.013970588235294082},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.6,"latestTime":"19:47 EDT","volume":3635,"amount":49504.3005,"timestamp":1774050453761,"change":0.030000000000001137,"changeRate":0.00220588235294126},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.600000381469727,"latestTime":"20260323 04:00 EDT","volume":799,"amount":10619,"timestamp":1774252800948,"change":-0.3400001525878906,"changeRate":-0.02500001051846643},"impliedVol":1.0803,"impliedVolPercentile":0.276},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44364079,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004094,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":3,"bidSize":50,"askPrice":304.53,"bidPrice":303.96,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":0,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13372784503.735748,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.947931,"committee":0.886792,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":304.41,"preClose":301,"latestTime":"07:45 EDT","volume":187414,"amount":56281211.3388,"timestamp":1774266356374,"change":3.410000000000025,"changeRate":0.011328903654485132},"preHourTrading":{"tag":"盘前","latestPrice":304.41,"preClose":301,"latestTime":"07:45 EDT","volume":187414,"amount":56281211.3388,"timestamp":1774266356374,"change":3.410000000000025,"changeRate":0.011328903654485132},"postHourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"overnightTrading":{"tag":"夜盘","latestPrice":294.69000244140625,"preClose":301,"latestTime":"20260323 04:00 EDT","volume":307848,"amount":91348293,"timestamp":1774252801037,"change":-6.30999755859375,"changeRate":-0.020963447038517442},"impliedVol":0.3412,"impliedVolPercentile":0.388},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.021944,"change":-0.7,"latestPrice":31.2,"close":31.2,"volume":17191412,"market":"US","high":32.25,"low":30.5,"preClose":31.9,"open":31.8,"turnoverRate":0.049543,"peRate":0,"amplitude":0.054859,"marketValue":11439191587.2,"askSize":110,"bidSize":80,"askPrice":32,"bidPrice":31.84,"week52High":84.64,"week52Low":18.81,"changeRate5Day":-0.053972,"changeRate20Day":-0.021944,"changeRate60Day":-0.42072,"changeRateWTD":0,"changeRateMTD":-0.186865,"changeRateQTD":-0.304658,"changeRateYTD":-0.304658,"amount":538774428.051018,"eps":-1.820535,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":3.010696,"volumeRatio":0.986319,"committee":-0.157895,"roa":-0.104223,"roe":-0.244009,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10826400000,"shortable":3,"shares":366640756,"floatShares":347000000,"hourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.2,"latestTime":"07:45 EDT","volume":87310,"amount":2736026.83444,"timestamp":1774266355548,"change":0.6500000000000021,"changeRate":0.0208333333333334},"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.2,"latestTime":"07:45 EDT","volume":87310,"amount":2736026.83444,"timestamp":1774266355548,"change":0.6500000000000021,"changeRate":0.0208333333333334},"postHourTrading":{"tag":"盘后","latestPrice":31.47,"preClose":31.2,"latestTime":"19:59 EDT","volume":949964,"amount":29675481.7171,"timestamp":1774051193511,"change":0.2699999999999996,"changeRate":0.00865384615384614},"overnightTrading":{"tag":"夜盘","latestPrice":30.31999969482422,"preClose":31.200000762939453,"latestTime":"20260323 04:00 EDT","volume":277159,"amount":8492118,"timestamp":1774252801036,"change":-0.8800010681152344,"changeRate":-0.028205161749884734},"impliedVol":0.9238,"impliedVolPercentile":0.304},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.0227,"change":-6.94,"latestPrice":298.79,"close":298.79,"volume":34763531,"market":"US","high":304.37,"low":296.75,"preClose":305.73,"open":304.07,"turnoverRate":0.003208,"peRate":27.640147,"amplitude":0.024924,"marketValue":3605498930000.0005,"askSize":100,"bidSize":100,"askPrice":302.67,"bidPrice":302.17,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008857,"changeRate20Day":-0.051159,"changeRate60Day":-0.040279,"changeRateWTD":0,"changeRateMTD":-0.040587,"changeRateQTD":-0.047833,"changeRateYTD":-0.047833,"amount":10422805301.732025,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.664276,"pbRate":8.682405,"volumeRatio":2.352514,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002778,"floatMarketCap":3237819690379.6704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":302.11,"preClose":298.79,"latestTime":"07:45 EDT","volume":140684,"amount":42112236.0128,"timestamp":1774266347952,"change":3.319999999999993,"changeRate":0.01111148298135812},"preHourTrading":{"tag":"盘前","latestPrice":302.11,"preClose":298.79,"latestTime":"07:45 EDT","volume":140684,"amount":42112236.0128,"timestamp":1774266347952,"change":3.319999999999993,"changeRate":0.01111148298135812},"postHourTrading":{"tag":"盘后","latestPrice":300.2,"preClose":298.79,"latestTime":"19:59 EDT","volume":5125400,"amount":1531629984.405288,"timestamp":1774051185101,"change":1.4099999999999682,"changeRate":0.004719033434853804},"overnightTrading":{"tag":"夜盘","latestPrice":293.5899963378906,"preClose":298.7900085449219,"latestTime":"20260323 04:00 EDT","volume":115757,"amount":34192835,"timestamp":1774252801034,"change":-5.20001220703125,"changeRate":-0.017403567918334355},"impliedVol":0.3383,"impliedVolPercentile":0.396},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.022981,"change":-0.37,"latestPrice":15.73,"close":15.73,"volume":26408272,"market":"US","high":16.055,"low":15.22,"preClose":16.1,"open":15.84,"turnoverRate":0.073561,"peRate":0,"amplitude":0.051863,"marketValue":5820100000,"askSize":121,"bidSize":64,"askPrice":16.02,"bidPrice":15.98,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.103704,"changeRate20Day":-0.129014,"changeRate60Day":-0.511339,"changeRateWTD":0,"changeRateMTD":-0.162407,"changeRateQTD":-0.39847,"changeRateYTD":-0.39847,"amount":414859271.33609,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.82926,"volumeRatio":1.236833,"committee":-0.466667,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647070000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":15.73,"latestTime":"07:46 EDT","volume":143706,"amount":2243009.808744,"timestamp":1774266366666,"change":0.28000000000000114,"changeRate":0.017800381436745144},"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":15.73,"latestTime":"07:46 EDT","volume":143706,"amount":2243009.808744,"timestamp":1774266366666,"change":0.28000000000000114,"changeRate":0.017800381436745144},"postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.73,"latestTime":"19:59 EDT","volume":3350578,"amount":52719360.391899,"timestamp":1774051191622,"change":0.09999999999999964,"changeRate":0.006357279084551789},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.729999542236328,"latestTime":"20260323 04:00 EDT","volume":122647,"amount":1864225,"timestamp":1774252801041,"change":-0.6299991607666016,"changeRate":-0.04005080604579819},"impliedVol":0.921,"impliedVolPercentile":0.112},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.028189,"change":-9.55,"latestPrice":329.24,"close":329.24,"volume":17424150,"market":"US","high":337.6,"low":325.9,"preClose":338.79,"open":336.68,"turnoverRate":0.00373,"peRate":31.212286,"amplitude":0.034535,"marketValue":1707610832520,"askSize":1,"bidSize":12,"askPrice":334.1,"bidPrice":332.74,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02681,"changeRate20Day":-0.111459,"changeRate60Day":0.122613,"changeRateWTD":0,"changeRateMTD":-0.121042,"changeRateQTD":0.083418,"changeRateYTD":0.083418,"amount":5749790302.656555,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.212287,"pbRate":0.315081,"volumeRatio":1.28494,"committee":0.846154,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334103,"floatMarketCap":1537973046349.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":332.7,"preClose":329.24,"latestTime":"07:46 EDT","volume":209108,"amount":68806123.78396,"timestamp":1774266364061,"change":3.4599999999999795,"changeRate":0.010509051148098589},"preHourTrading":{"tag":"盘前","latestPrice":332.7,"preClose":329.24,"latestTime":"07:46 EDT","volume":209108,"amount":68806123.78396,"timestamp":1774266364061,"change":3.4599999999999795,"changeRate":0.010509051148098589},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.5221,"impliedVolPercentile":0.936},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.030157,"change":-0.25,"latestPrice":8.04,"close":8.04,"volume":514502,"market":"US","high":8.46,"low":8.01,"preClose":8.29,"open":8.37,"turnoverRate":0.011874,"peRate":5.726467,"amplitude":0.054282,"marketValue":402553988.16,"askSize":100,"bidSize":10,"askPrice":9.43,"bidPrice":7.5,"week52High":11.45,"week52Low":4.63,"changeRate5Day":0.028133,"changeRate20Day":-0.047393,"changeRate60Day":-0.175385,"changeRateWTD":0,"changeRateMTD":-0.045131,"changeRateQTD":-0.1625,"changeRateYTD":-0.1625,"amount":4181481.818256,"eps":1.404007,"lyrEps":1.404007,"lyrPeRate":5.726467,"pbRate":0.874427,"volumeRatio":1.132923,"committee":-0.818182,"roa":-0.026922,"roe":-0.075108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348388829.76,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.04,"latestTime":"07:07 EDT","volume":300,"amount":2454,"timestamp":1774264078102,"change":0.14000000000000057,"changeRate":0.017412935323383158},"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.04,"latestTime":"07:07 EDT","volume":300,"amount":2454,"timestamp":1774264078102,"change":0.14000000000000057,"changeRate":0.017412935323383158},"postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.04,"latestTime":"19:33 EDT","volume":116056,"amount":933076.9087,"timestamp":1774049604682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":8.039999961853027,"latestTime":"20260323 04:00 EDT","volume":100,"amount":803,"timestamp":1774252800000,"change":-0.010000228881835938,"changeRate":-0.0012438095683188443},"impliedVol":0.3482,"impliedVolPercentile":0.032},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.030284,"change":-2.88,"latestPrice":92.22,"close":92.22,"volume":2731385,"market":"US","high":96.57,"low":89.1,"preClose":95.1,"open":95.51,"turnoverRate":0.035757,"peRate":133.652174,"amplitude":0.078549,"marketValue":7185593072.34,"askSize":119,"bidSize":30,"askPrice":96,"bidPrice":94,"week52High":107.04,"week52Low":22.58,"changeRate5Day":0.025578,"changeRate20Day":-0.024746,"changeRate60Day":0.591921,"changeRateWTD":0,"changeRateMTD":-0.067354,"changeRateQTD":0.653281,"changeRateYTD":0.653281,"amount":251461715.83847,"eps":0.69,"lyrEps":0.69,"lyrPeRate":133.652174,"pbRate":6.9399,"volumeRatio":2.513078,"committee":-0.597315,"roa":0.033082,"roe":0.054822,"changeRate5Min":0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7044437912.64,"shortable":3,"shares":77917947,"floatShares":76387312,"hourTrading":{"tag":"盘前","latestPrice":94.69,"preClose":92.22,"latestTime":"07:42 EDT","volume":3566,"amount":326560.97882,"timestamp":1774266151013,"change":2.469999999999999,"changeRate":0.026783777922359562},"preHourTrading":{"tag":"盘前","latestPrice":94.69,"preClose":92.22,"latestTime":"07:42 EDT","volume":3566,"amount":326560.97882,"timestamp":1774266151013,"change":2.469999999999999,"changeRate":0.026783777922359562},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":92.22,"latestTime":"19:51 EDT","volume":343003,"amount":31633169.78065,"timestamp":1774050705171,"change":0.980000000000004,"changeRate":0.01062676209065283},"overnightTrading":{"tag":"夜盘","latestPrice":90.37999725341797,"preClose":92.22000122070312,"latestTime":"20260323 04:00 EDT","volume":1476,"amount":134636,"timestamp":1774252800945,"change":-1.8400039672851562,"changeRate":-0.019952330762625068},"impliedVol":0.7306,"impliedVolPercentile":0.756},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.031989,"change":-0.23,"latestPrice":6.96,"close":6.96,"volume":9311081,"market":"US","high":7.2,"low":6.85,"preClose":7.19,"open":7.07,"turnoverRate":0.057476,"peRate":0,"amplitude":0.048679,"marketValue":1559898195.84,"askSize":100,"bidSize":1175,"askPrice":6.98,"bidPrice":6.95,"week52High":25.84,"week52Low":5.76,"changeRate5Day":-0.046575,"changeRate20Day":-0.118987,"changeRate60Day":-0.433686,"changeRateWTD":0,"changeRateMTD":-0.172414,"changeRateQTD":-0.321637,"changeRateYTD":-0.321637,"amount":65321263.373255,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.975995,"volumeRatio":1.016164,"committee":0.843137,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127520000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"07:45 EDT","volume":116189,"amount":802282.907122,"timestamp":1774266319259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"07:45 EDT","volume":116189,"amount":802282.907122,"timestamp":1774266319259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":6.96,"latestTime":"19:59 EDT","volume":472019,"amount":3290110.0838,"timestamp":1774051167552,"change":0.07000000000000028,"changeRate":0.010057471264367858},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.960000038146973,"latestTime":"20260323 04:00 EDT","volume":38588,"amount":263399,"timestamp":1774252801035,"change":-0.25,"changeRate":-0.03591954003301412},"impliedVol":0.8636,"impliedVolPercentile":0.064},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.032878,"change":-7.53,"latestPrice":221.5,"close":221.5,"volume":8098408,"market":"US","high":229.5,"low":219.83,"preClose":229.03,"open":227.935,"turnoverRate":0.013254,"peRate":30.095108,"amplitude":0.042222,"marketValue":140627516572,"askSize":1,"bidSize":23,"askPrice":227.55,"bidPrice":224,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.055437,"changeRate20Day":-0.092101,"changeRate60Day":0.130333,"changeRateWTD":0,"changeRateMTD":-0.090685,"changeRateQTD":0.135373,"changeRateYTD":0.135373,"amount":1805291782.939697,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.095109,"pbRate":10.114177,"volumeRatio":2.409144,"committee":0.916667,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020677,"floatMarketCap":135336500000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":226.58,"preClose":221.5,"latestTime":"07:44 EDT","volume":4006,"amount":907797.4567,"timestamp":1774266290474,"change":5.0800000000000125,"changeRate":0.022934537246049717},"preHourTrading":{"tag":"盘前","latestPrice":226.58,"preClose":221.5,"latestTime":"07:44 EDT","volume":4006,"amount":907797.4567,"timestamp":1774266290474,"change":5.0800000000000125,"changeRate":0.022934537246049717},"postHourTrading":{"tag":"盘后","latestPrice":223.38,"preClose":221.5,"latestTime":"19:59 EDT","volume":756785,"amount":167641642.840311,"timestamp":1774051153656,"change":1.8799999999999955,"changeRate":0.008487584650112847},"overnightTrading":{"tag":"夜盘","latestPrice":219.42999267578125,"preClose":221.5,"latestTime":"20260323 04:00 EDT","volume":2229,"amount":492019,"timestamp":1774252801004,"change":-2.07000732421875,"changeRate":-0.009345405526946952},"impliedVol":0.3035,"impliedVolPercentile":0.896},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.034349,"change":-8.6,"latestPrice":241.77,"close":241.77,"volume":11314093,"market":"US","high":250.28,"low":241.77,"preClose":250.37,"open":249,"turnoverRate":0.012205,"peRate":21.65779,"amplitude":0.03399,"marketValue":225990930754.62,"askSize":300,"bidSize":1,"askPrice":245.4,"bidPrice":244.33,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.018312,"changeRate20Day":-0.059846,"changeRate60Day":-0.201526,"changeRateWTD":0,"changeRateMTD":0.006494,"changeRateQTD":-0.183789,"changeRateYTD":-0.183789,"amount":2760118529.612778,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.65779,"pbRate":6.922045,"volumeRatio":2.238767,"committee":-0.993355,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.019348,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7212,"divideRate":0.0278,"floatMarketCap":224120790000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":245,"preClose":241.77,"latestTime":"07:45 EDT","volume":11362,"amount":2782185.78482,"timestamp":1774266330674,"change":3.2299999999999898,"changeRate":0.013359804773131445},"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":241.77,"latestTime":"07:45 EDT","volume":11362,"amount":2782185.78482,"timestamp":1774266330674,"change":3.2299999999999898,"changeRate":0.013359804773131445},"postHourTrading":{"tag":"盘后","latestPrice":243.54,"preClose":241.77,"latestTime":"19:57 EDT","volume":2115908,"amount":511777576.084919,"timestamp":1774051041769,"change":1.7699999999999818,"changeRate":0.007321007569177242},"overnightTrading":{"tag":"夜盘","latestPrice":240.27999877929688,"preClose":241.77000427246094,"latestTime":"20260323 04:00 EDT","volume":6172,"amount":1486684,"timestamp":1774252801029,"change":-1.4900054931640625,"changeRate":-0.006162904689718712},"impliedVol":0.3983,"impliedVolPercentile":0.816},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.034393,"change":-0.53,"latestPrice":14.88,"close":14.88,"volume":24794814,"market":"US","high":15.225,"low":14.37,"preClose":15.41,"open":15.11,"turnoverRate":0.077971,"peRate":0,"amplitude":0.055483,"marketValue":4942400288.16,"askSize":72,"bidSize":44,"askPrice":14.99,"bidPrice":14.98,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.079777,"changeRate20Day":-0.065327,"changeRate60Day":-0.446429,"changeRateWTD":0,"changeRateMTD":-0.145809,"changeRateQTD":-0.328217,"changeRateYTD":-0.328217,"amount":369135058.728785,"eps":-0.697985,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.048717,"volumeRatio":0.98079,"committee":-0.241379,"roa":-0.111235,"roe":-0.642728,"changeRate5Min":0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4731840000,"shortable":0,"shares":332150557,"floatShares":318000000,"hourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.88,"latestTime":"07:46 EDT","volume":210474,"amount":3116114.505702,"timestamp":1774266366197,"change":0.09999999999999964,"changeRate":0.0067204301075268575},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.88,"latestTime":"07:46 EDT","volume":210474,"amount":3116114.505702,"timestamp":1774266366197,"change":0.09999999999999964,"changeRate":0.0067204301075268575},"postHourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":14.88,"latestTime":"19:59 EDT","volume":2174942,"amount":32411460.8401,"timestamp":1774051193224,"change":0.09999999999999964,"changeRate":0.0067204301075268575},"overnightTrading":{"tag":"夜盘","latestPrice":14.390000343322754,"preClose":14.880000114440918,"latestTime":"20260323 04:00 EDT","volume":231026,"amount":3360488,"timestamp":1774252801037,"change":-0.48999977111816406,"changeRate":-0.03293009189177514},"impliedVol":0.9443,"impliedVolPercentile":0.144},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.039913,"change":-4.75,"latestPrice":114.26,"close":114.26,"volume":2149501,"market":"US","high":117.89,"low":113.73,"preClose":119.01,"open":117.2,"turnoverRate":0.007788,"peRate":67.957499,"amplitude":0.034955,"marketValue":38877268817.34,"askSize":6,"bidSize":540,"askPrice":116.98,"bidPrice":116,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.079068,"changeRate20Day":-0.158987,"changeRate60Day":-0.081585,"changeRateWTD":0,"changeRateMTD":-0.081806,"changeRateQTD":-0.125517,"changeRateYTD":-0.125517,"amount":247550646.508118,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":67.957498,"pbRate":0.145974,"volumeRatio":0.919295,"committee":0.978022,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31535760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":116.6,"preClose":114.26,"latestTime":"07:45 EDT","volume":14370,"amount":1648174.27752,"timestamp":1774266332315,"change":2.339999999999989,"changeRate":0.020479607911780055},"preHourTrading":{"tag":"盘前","latestPrice":116.6,"preClose":114.26,"latestTime":"07:45 EDT","volume":14370,"amount":1648174.27752,"timestamp":1774266332315,"change":2.339999999999989,"changeRate":0.020479607911780055},"postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"overnightTrading":{"tag":"夜盘","latestPrice":112.22000122070312,"preClose":114.26000213623047,"latestTime":"20260323 04:00 EDT","volume":73359,"amount":8232543,"timestamp":1774252801041,"change":-2.0400009155273438,"changeRate":-0.017854024832723893},"impliedVol":0.4831,"impliedVolPercentile":0.48},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.042389,"change":-0.22,"latestPrice":4.97,"close":4.97,"volume":195757,"market":"US","high":5.16,"low":4.8701,"preClose":5.19,"open":5.16,"turnoverRate":0.013628,"peRate":0,"amplitude":0.055857,"marketValue":72750860,"askSize":1,"bidSize":1,"askPrice":5.1,"bidPrice":5.04,"week52High":18.4499,"week52Low":4.5,"changeRate5Day":-0.062264,"changeRate20Day":-0.072761,"changeRate60Day":-0.33109,"changeRateWTD":0,"changeRateMTD":-0.093066,"changeRateQTD":-0.229457,"changeRateYTD":-0.229457,"amount":975465.306459,"eps":-9.376824,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.394894,"volumeRatio":0.935817,"committee":0,"roa":-0.099353,"roe":0.2282,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71392062,"shortable":3,"shares":14638000,"floatShares":14364600,"hourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":4.97,"latestTime":"07:32 EDT","volume":892,"amount":4374.610624,"timestamp":1774265534035,"change":0.1200000000000001,"changeRate":0.024144869215291773},"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":4.97,"latestTime":"07:32 EDT","volume":892,"amount":4374.610624,"timestamp":1774265534035,"change":0.1200000000000001,"changeRate":0.024144869215291773},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.97,"latestTime":"19:55 EDT","volume":7776,"amount":39323.787,"timestamp":1774050921309,"change":0.1299999999999999,"changeRate":0.026156941649899377},"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.96999979019165,"latestTime":"20260323 04:00 EDT","volume":1036,"amount":5054,"timestamp":1774252800789,"change":-0.4499998092651367,"changeRate":-0.09054322500238658},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.043692,"change":-12.68,"latestPrice":277.53,"close":277.53,"volume":3873011,"market":"US","high":290.74,"low":275.27,"preClose":290.21,"open":288.04,"turnoverRate":0.022694,"peRate":49.802436,"amplitude":0.053306,"marketValue":47684407256.31,"askSize":20,"bidSize":49,"askPrice":293.83,"bidPrice":285,"week52High":317,"week52Low":121.43,"changeRate5Day":-0.008042,"changeRate20Day":0.139566,"changeRate60Day":0.362378,"changeRateWTD":0,"changeRateMTD":-0.096964,"changeRateQTD":0.365864,"changeRateYTD":0.365864,"amount":1081089417.4599,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":56.424546,"pbRate":7.684836,"volumeRatio":3.02215,"committee":0.42029,"roa":0.058163,"roe":0.172226,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47363308931.729996,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘前","latestPrice":293.83,"preClose":277.53,"latestTime":"07:39 EDT","volume":159,"amount":45710.19927,"timestamp":1774265959877,"change":16.30000000000001,"changeRate":0.05873238929124784},"preHourTrading":{"tag":"盘前","latestPrice":293.83,"preClose":277.53,"latestTime":"07:39 EDT","volume":159,"amount":45710.19927,"timestamp":1774265959877,"change":16.30000000000001,"changeRate":0.05873238929124784},"postHourTrading":{"tag":"盘后","latestPrice":279.2465,"preClose":277.53,"latestTime":"19:56 EDT","volume":556228,"amount":154373608.39078,"timestamp":1774050985802,"change":1.7165000000000532,"changeRate":0.006184916945915949},"overnightTrading":{"tag":"夜盘","latestPrice":273.0299987792969,"preClose":277.5299987792969,"latestTime":"20260323 04:00 EDT","volume":475,"amount":131586,"timestamp":1774252800795,"change":-4.5,"changeRate":-0.01621446337258331},"impliedVol":0.4511,"impliedVolPercentile":0.908},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.050022,"change":-2.31,"latestPrice":43.87,"close":43.87,"volume":162814210,"market":"US","high":47.55,"low":43.642,"preClose":46.18,"open":46.95,"turnoverRate":0.032662,"peRate":0,"amplitude":0.084625,"marketValue":218682150845.84,"askSize":100,"bidSize":71,"askPrice":44.8,"bidPrice":44.61,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.041512,"changeRate20Day":-0.005441,"changeRate60Day":0.206214,"changeRateWTD":0,"changeRateMTD":-0.03815,"changeRateQTD":0.188889,"changeRateYTD":0.188889,"amount":7260322893.936348,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.913548,"volumeRatio":1.921364,"committee":-0.169591,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218682150845.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":44.66,"preClose":43.87,"latestTime":"07:45 EDT","volume":655605,"amount":28977537.76245,"timestamp":1774266352562,"change":0.7899999999999991,"changeRate":0.018007750170959635},"preHourTrading":{"tag":"盘前","latestPrice":44.66,"preClose":43.87,"latestTime":"07:45 EDT","volume":655605,"amount":28977537.76245,"timestamp":1774266352562,"change":0.7899999999999991,"changeRate":0.018007750170959635},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":43.869998931884766,"latestTime":"20260323 04:00 EDT","volume":608440,"amount":26271774,"timestamp":1774252801034,"change":-0.9500007629394531,"changeRate":-0.021654907364244122},"impliedVol":0.6758,"impliedVolPercentile":0.768},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.057113,"change":-1.08,"latestPrice":17.83,"close":17.83,"volume":18065975,"market":"US","high":20.8,"low":17.61,"preClose":18.91,"open":18.97,"turnoverRate":0.162627,"peRate":0,"amplitude":0.168694,"marketValue":3186556007.87,"askSize":500,"bidSize":550,"askPrice":18.88,"bidPrice":18.25,"week52High":23.315,"week52Low":6.135,"changeRate5Day":0.013068,"changeRate20Day":0.015954,"changeRate60Day":0.068304,"changeRateWTD":0,"changeRateMTD":0.081917,"changeRateQTD":0.098583,"changeRateYTD":0.098583,"amount":343309932.930517,"eps":-0.726955,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-4.220805,"volumeRatio":1.983628,"committee":0.047619,"roa":-0.098007,"roe":-1.02923,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980700929.98,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":17.83,"latestTime":"07:46 EDT","volume":60748,"amount":1088994.891136,"timestamp":1774266364002,"change":0.4700000000000024,"changeRate":0.026360067302299634},"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":17.83,"latestTime":"07:46 EDT","volume":60748,"amount":1088994.891136,"timestamp":1774266364002,"change":0.4700000000000024,"changeRate":0.026360067302299634},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":17.83,"latestTime":"19:59 EDT","volume":827258,"amount":14769468.445,"timestamp":1774051196377,"change":0.23000000000000043,"changeRate":0.01289960740325297},"overnightTrading":{"tag":"夜盘","latestPrice":17.149999618530273,"preClose":17.829999923706055,"latestTime":"20260323 04:00 EDT","volume":70395,"amount":1231822,"timestamp":1774252801032,"change":-0.6800003051757812,"changeRate":-0.038137986993016196},"impliedVol":1.1417,"impliedVolPercentile":0.692},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.072235,"change":-5.12,"latestPrice":65.76,"close":65.76,"volume":3984266,"market":"US","high":71.52,"low":64.6601,"preClose":70.88,"open":70.88,"turnoverRate":0.08147,"peRate":0,"amplitude":0.096782,"marketValue":3668837137.44,"askSize":100,"bidSize":80,"askPrice":68,"bidPrice":66.5,"week52High":72.9,"week52Low":6.2,"changeRate5Day":0.050479,"changeRate20Day":0.174076,"changeRate60Day":0.719665,"changeRateWTD":0,"changeRateMTD":0.170315,"changeRateQTD":0.753132,"changeRateYTD":0.753132,"amount":265597448.043488,"eps":-0.469537,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":16.180169,"volumeRatio":2.040275,"committee":-0.111111,"roa":-0.051673,"roe":-0.105903,"changeRate5Min":0.004583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3215979582.24,"shortable":0,"shares":55791319,"floatShares":48904799,"hourTrading":{"tag":"盘前","latestPrice":67.07,"preClose":65.76,"latestTime":"07:43 EDT","volume":2110,"amount":138533.527,"timestamp":1774266202934,"change":1.309999999999988,"changeRate":0.019920924574209062},"preHourTrading":{"tag":"盘前","latestPrice":67.07,"preClose":65.76,"latestTime":"07:43 EDT","volume":2110,"amount":138533.527,"timestamp":1774266202934,"change":1.309999999999988,"changeRate":0.019920924574209062},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":65.76,"latestTime":"19:58 EDT","volume":437434,"amount":28774842.2627,"timestamp":1774051111965,"change":1.7399999999999949,"changeRate":0.02645985401459846},"overnightTrading":{"tag":"夜盘","latestPrice":63.599998474121094,"preClose":65.76000213623047,"latestTime":"20260323 04:00 EDT","volume":4935,"amount":317400,"timestamp":1774252801040,"change":-2.160003662109375,"changeRate":-0.032846769950442584},"impliedVol":0.962,"impliedVolPercentile":0.78}]}}}