US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,154.05

+17.750.57%

Number of Gainers:14

Number of Losers:4

Number of Flat:1

PE:- -

High:3,175.68

Open:3,134.96

Low:3,134.59

Close:3,136.30

Volume:327.17M

Turnover:33.73B

Market Cap:9.87T

Float Cap:8.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	43.47	+8.65%	+3.46	163.26M	6.95B	207.18B
D-Wave Quantum Inc. US QBTS	22.5	+5.04%	+1.08	19.69M	439.53M	7.80B
Arqit Quantum Inc. US ARQQ	27.58	+4.39%	+1.16	216.82K	5.99M	421.76M
QUANTUM CORP US QMCO	7.72	+2.39%	+0.1800	235.49K	1.80M	105.93M
FormFactor US FORM	56.04	+2.19%	+1.20	666.20K	37.33M	4.34B
Keysight US KEYS	201.4	+1.95%	+3.86	1.36M	271.97M	34.48B
Rigetti Computing US RGTI	23.88	+1.83%	+0.4300	29.07M	700.41M	7.88B
nLIGHT US LASR	33.64	+1.79%	+0.5900	653.37K	22.04M	1.71B
Intuitive Machines US LUNR	9.42	+1.73%	+0.1600	4.27M	40.56M	1.68B
Honeywell US HON	193.15	+1.54%	+2.93	4.22M	812.83M	122.63B
Taiwan Semiconductor Manufacturing US TSM	292.09	+1.53%	+4.41	10.73M	3.13B	1.51T
Quantum Computing Inc. US QUBT	11	+0.46%	+0.0500	13.39M	149.07M	2.47B
Alphabet US GOOGL	315.81	+0.29%	+0.9200	35.79M	11.31B	3.81T
Alphabet US GOOG	316.02	+0.29%	+0.9000	24.63M	7.79B	3.81T
CryoPort US CYRX	9.21	0.00%	0.0000	485.73K	4.48M	461.13M
IONQ Inc. US IONQ	46.93	-0.40%	-0.1900	12.62M	603.47M	16.63B
Baidu US BIDU	118.99	-0.60%	-0.7200	1.31M	154.94M	40.93B
IBM US IBM	301.78	-1.27%	-3.8900	4.26M	1.29B	282.08B
Amplitech Group Inc. US AMPG	3.1	-2.82%	-0.0900	226.73K	717.18K	63.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3154.0496,"timestamp":1764709199999,"preClose":3136.3027,"halted":0,"volume":327167266,"delay":0,"changeRate":0.005659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.746826,"latestTime":"12-02 16:00:00 EST","open":3134.9622,"high":3175.6807,"low":3134.5876,"amount":33726439219.751034,"amplitude":0.013102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.488112,"peRate":30.780717,"turnoverRate":0.00948,"increases":14,"decrements":4,"flats":1,"marketCap":9868278695832,"floatMarketCap":8919632081748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3175.6807,"amplitude":0.013102,"preClose":3136.3027,"low":3134.5876,"pbRate":"8.488112","latestPrice":3154.0496,"volume":327167266,"delay":0,"open":3134.9622,"prevYearClose":1938.5516,"prevWeekClose":3183.6357,"prevMonthClose":3183.6357,"prevQuarterClose":2556.1035,"fiveDayClose":3149.2925,"twentyDayClose":2928.313,"sixtyDayClose":2403.9478,"secType":"PLATE","market":"US","turnoverRate":0.00948,"peRate":30.780717,"marketCap":9868278695832,"floatMarketCap":8919632081748,"timestamp":1764709199999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":14,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.086478,"change":3.46,"latestPrice":43.47,"close":43.47,"volume":163259032,"market":"US","high":43.68,"low":40.05,"preClose":40.01,"open":40.47,"turnoverRate":0.034377,"peRate":965.506482,"amplitude":0.090727,"marketValue":207178020000,"askSize":6,"bidSize":1016,"askPrice":43.43,"bidPrice":43.39,"week52High":43.68,"week52Low":17.665,"changeRate5Day":0.214585,"changeRate20Day":0.100506,"changeRate60Day":0.775735,"changeRateWTD":0.071746,"changeRateMTD":0.071746,"changeRateQTD":0.295678,"changeRateYTD":1.16808,"amount":6948833992.337677,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.947601,"volumeRatio":2.088217,"committee":0.988258,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206443122004.97998,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.47,"latestTime":"17:42 EST","volume":12061462,"amount":524277583.018154,"timestamp":1764715357432},"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":40.01,"latestTime":"09:29 EST","volume":7355074,"amount":295078405.037924,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.47,"latestTime":"17:42 EST","volume":12061462,"amount":524277583.018154,"timestamp":1764715357432},"overnightTrading":{"tag":"夜盘","latestPrice":40.13,"preClose":40.01,"latestTime":"20251202 04:00 EST","volume":149176,"amount":5974672,"timestamp":1764666002235},"impliedVol":0.6434,"impliedVolPercentile":0.652},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.05042,"change":1.08,"latestPrice":22.5,"close":22.5,"volume":19694332,"market":"US","high":22.905,"low":21.42,"preClose":21.42,"open":21.565,"turnoverRate":0.060227,"peRate":0,"amplitude":0.069328,"marketValue":7801168072.5,"askSize":11,"bidSize":1,"askPrice":22.52,"bidPrice":22.45,"week52High":46.75,"week52Low":2.5,"changeRate5Day":-0.026395,"changeRate20Day":-0.320036,"changeRate60Day":0.459144,"changeRateWTD":-0.007499,"changeRateMTD":-0.007499,"changeRateQTD":-0.089437,"changeRateYTD":1.678571,"amount":439525007.381538,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":11.633915,"volumeRatio":0.967543,"committee":-0.833333,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.003121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7357500000,"shortable":3,"shares":346718581,"floatShares":327000000,"hourTrading":{"tag":"盘后","latestPrice":22.4774,"preClose":22.5,"latestTime":"17:41 EST","volume":357388,"amount":8040174.275848,"timestamp":1764715296297},"preHourTrading":{"tag":"盘前","latestPrice":21.55,"preClose":21.42,"latestTime":"09:29 EST","volume":159539,"amount":3468322.499967,"timestamp":1764685797601},"postHourTrading":{"tag":"盘后","latestPrice":22.4774,"preClose":22.5,"latestTime":"17:41 EST","volume":357388,"amount":8040174.275848,"timestamp":1764715296297},"overnightTrading":{"tag":"夜盘","latestPrice":21.54,"preClose":21.42,"latestTime":"20251202 04:00 EST","volume":33696,"amount":722784,"timestamp":1764666002231},"impliedVol":1.0415,"impliedVolPercentile":0.156},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.043906,"change":1.16,"latestPrice":27.58,"close":27.58,"volume":216817,"market":"US","high":28.3766,"low":26.3999,"preClose":26.42,"open":26.6,"turnoverRate":0.02934,"peRate":56.937593,"amplitude":0.074818,"marketValue":421757965.86,"askSize":7,"bidSize":100,"askPrice":27.79,"bidPrice":27.58,"week52High":62,"week52Low":11,"changeRate5Day":0.049068,"changeRate20Day":-0.322858,"changeRate60Day":0.035674,"changeRateWTD":-0.03262,"changeRateMTD":-0.03262,"changeRateQTD":-0.288258,"changeRateYTD":-0.289907,"amount":5993471.427816,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":26.396168,"volumeRatio":0.76931,"committee":0.869159,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.002545,"earningDate":1765209600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203813442,"shortable":3,"shares":15292167,"floatShares":7389900,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.58,"latestTime":"17:42 EST","volume":2122,"amount":58746.691492,"timestamp":1764715345528},"preHourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":26.42,"latestTime":"09:25 EST","volume":2546,"amount":68452.708204,"timestamp":1764685559022},"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.58,"latestTime":"17:42 EST","volume":2122,"amount":58746.691492,"timestamp":1764715345528},"overnightTrading":{"tag":"夜盘","latestPrice":27.07,"preClose":26.42,"latestTime":"20251202 04:00 EST","volume":122,"amount":3296,"timestamp":1764666002215},"impliedVol":1.1904,"impliedVolPercentile":0.1681},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.023873,"change":0.18,"latestPrice":7.72,"close":7.72,"volume":235490,"market":"US","high":7.82,"low":7.52,"preClose":7.54,"open":7.56,"turnoverRate":0.037649,"peRate":0,"amplitude":0.039788,"marketValue":105928366.52,"askSize":1,"bidSize":4,"askPrice":7.7,"bidPrice":7.66,"week52High":90.64,"week52Low":6.5124,"changeRate5Day":0.107604,"changeRate20Day":-0.177849,"changeRate60Day":0.017128,"changeRateWTD":-0.016561,"changeRateMTD":-0.016561,"changeRateQTD":-0.221774,"changeRateYTD":-0.856825,"amount":1803479.998546,"eps":-17.491951,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.659994,"volumeRatio":0.518099,"committee":0.6,"roa":-0.132714,"roe":0.2282,"changeRate5Min":0.003901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48287828,"shortable":3,"shares":13721291,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.72,"latestTime":"17:31 EST","volume":3668,"amount":28273.129968,"timestamp":1764714702071},"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":7.54,"latestTime":"09:26 EST","volume":3152,"amount":24015.813906,"timestamp":1764685595528},"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.72,"latestTime":"17:31 EST","volume":3668,"amount":28273.129968,"timestamp":1764714702071},"overnightTrading":{"tag":"夜盘","latestPrice":7.54,"preClose":7.54,"latestTime":"20251202 04:00 EST","volume":270,"amount":2024,"timestamp":1764666002103},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.021882,"change":1.2,"latestPrice":56.04,"close":56.04,"volume":666196,"market":"US","high":56.78,"low":55.12,"preClose":54.84,"open":55.54,"turnoverRate":0.008721,"peRate":106.007265,"amplitude":0.03027,"marketValue":4344058115.88,"askSize":11,"bidSize":23,"askPrice":57,"bidPrice":54.95,"week52High":61.1,"week52Low":22.58,"changeRate5Day":0.088367,"changeRate20Day":-0.006383,"changeRate60Day":0.893243,"changeRateWTD":0.018539,"changeRateMTD":0.018539,"changeRateQTD":0.538715,"changeRateYTD":0.273636,"amount":37327398.176575,"eps":0.528643,"lyrEps":0.900103,"lyrPeRate":62.259541,"pbRate":4.302688,"volumeRatio":1.186642,"committee":0.352941,"roa":0.021973,"roe":0.041583,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4280744964.48,"shortable":3,"shares":77517097,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":55.44,"preClose":56.04,"latestTime":"17:20 EST","volume":15275,"amount":856064.30975,"timestamp":1764714025850},"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":54.84,"latestTime":"09:25 EST","volume":2812,"amount":156353.406084,"timestamp":1764685527209},"postHourTrading":{"tag":"盘后","latestPrice":55.44,"preClose":56.04,"latestTime":"17:20 EST","volume":15275,"amount":856064.30975,"timestamp":1764714025850},"overnightTrading":{"tag":"夜盘","latestPrice":55.68,"preClose":54.84,"latestTime":"20251202 04:00 EST","volume":347,"amount":19102,"timestamp":1764666002218},"impliedVol":0.5745,"impliedVolPercentile":0.352},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.01954,"change":3.86,"latestPrice":201.4,"close":201.4,"volume":1356998,"market":"US","high":202.17,"low":197.6601,"preClose":197.54,"open":198.4,"turnoverRate":0.007951,"peRate":41.210938,"amplitude":0.02283,"marketValue":34479680000,"askSize":74,"bidSize":15,"askPrice":201.93,"bidPrice":195.5,"week52High":202.17,"week52Low":121.43,"changeRate5Day":0.133562,"changeRate20Day":0.081749,"changeRate60Day":0.189675,"changeRateWTD":0.017429,"changeRateMTD":0.017429,"changeRateQTD":0.151383,"changeRateYTD":0.253813,"amount":271969785.149017,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":40.946578,"pbRate":5.866884,"volumeRatio":0.666674,"committee":-0.662921,"roa":0.053253,"roe":0.158258,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34370952397.4,"shortable":3,"shares":171200000,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":201.2312,"preClose":201.4,"latestTime":"17:33 EST","volume":76600,"amount":15427209.36,"timestamp":1764714830062},"preHourTrading":{"tag":"盘前","latestPrice":197.54,"preClose":197.54,"latestTime":"09:14 EST","volume":25,"amount":4947.17,"timestamp":1764684855123},"postHourTrading":{"tag":"盘后","latestPrice":201.2312,"preClose":201.4,"latestTime":"17:33 EST","volume":76600,"amount":15427209.36,"timestamp":1764714830062},"overnightTrading":{"tag":"夜盘","latestPrice":197.5,"preClose":197.54,"latestTime":"20251202 04:00 EST","volume":38,"amount":7506,"timestamp":1764666002227},"impliedVol":0.2984,"impliedVolPercentile":0.292},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.018337,"change":0.43,"latestPrice":23.88,"close":23.88,"volume":29065031,"market":"US","high":24.94,"low":23.55,"preClose":23.45,"open":23.96,"turnoverRate":0.091399,"peRate":0,"amplitude":0.059275,"marketValue":7881022742.64,"askSize":28,"bidSize":1,"askPrice":24,"bidPrice":23.93,"week52High":58.1501,"week52Low":2.76,"changeRate5Day":-0.101242,"changeRate20Day":-0.389571,"changeRate60Day":0.576238,"changeRateWTD":-0.066093,"changeRateMTD":-0.066093,"changeRateQTD":-0.198389,"changeRateYTD":0.564875,"amount":700409270.931521,"eps":-1.236779,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":21.195459,"volumeRatio":0.934891,"committee":-0.931034,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7593840000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.88,"latestTime":"17:42 EST","volume":2854713,"amount":68166058.831164,"timestamp":1764715353907},"preHourTrading":{"tag":"盘前","latestPrice":23.97,"preClose":23.45,"latestTime":"09:29 EST","volume":302621,"amount":7229977.927337,"timestamp":1764685798506},"postHourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.88,"latestTime":"17:42 EST","volume":2854713,"amount":68166058.831164,"timestamp":1764715353907},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.45,"latestTime":"20251202 04:00 EST","volume":127706,"amount":3005561,"timestamp":1764666002232},"impliedVol":1.1278,"impliedVolPercentile":0.308},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.017852,"change":0.59,"latestPrice":33.64,"close":33.64,"volume":653372,"market":"US","high":34.45,"low":33.18,"preClose":33.05,"open":33.95,"turnoverRate":0.01336,"peRate":0,"amplitude":0.038427,"marketValue":1708441275.48,"askSize":130,"bidSize":50,"askPrice":33.7,"bidPrice":33.25,"week52High":38.62,"week52Low":6.2,"changeRate5Day":0.041809,"changeRate20Day":0.038592,"changeRate60Day":0.180765,"changeRateWTD":-0.045132,"changeRateMTD":-0.045132,"changeRateQTD":0.135336,"changeRateYTD":2.206864,"amount":22037571.785736,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":7.819204,"volumeRatio":0.971955,"committee":-0.444444,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1645157438.36,"shortable":3,"shares":50786007,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.64,"latestTime":"16:58 EST","volume":14629,"amount":492112.742886,"timestamp":1764712712945},"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":33.05,"latestTime":"09:29 EST","volume":7306,"amount":246701.11752,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.64,"latestTime":"16:58 EST","volume":14629,"amount":492112.742886,"timestamp":1764712712945},"overnightTrading":{"tag":"夜盘","latestPrice":33.05,"preClose":33.05,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.7219,"impliedVolPercentile":0.644},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.017279,"change":0.16,"latestPrice":9.42,"close":9.42,"volume":4273703,"market":"US","high":9.69,"low":9.25,"preClose":9.26,"open":9.31,"turnoverRate":0.038471,"peRate":0,"amplitude":0.047516,"marketValue":1683530992.38,"askSize":19,"bidSize":25,"askPrice":9.46,"bidPrice":9.36,"week52High":24.95,"week52Low":6.135,"changeRate5Day":0.046667,"changeRate20Day":-0.186528,"changeRate60Day":0.116114,"changeRateWTD":-0.008421,"changeRateMTD":-0.008421,"changeRateQTD":-0.104563,"changeRateYTD":-0.481278,"amount":40555757.219142,"eps":-2.558062,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-4.165362,"volumeRatio":1.086497,"committee":0.136364,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046449958.52,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.42,"latestTime":"17:34 EST","volume":109637,"amount":1032888.861356,"timestamp":1764714893741},"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.26,"latestTime":"09:29 EST","volume":28403,"amount":266246.938506,"timestamp":1764685798700},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.42,"latestTime":"17:34 EST","volume":109637,"amount":1032888.861356,"timestamp":1764714893741},"overnightTrading":{"tag":"夜盘","latestPrice":9.34,"preClose":9.26,"latestTime":"20251202 04:00 EST","volume":8507,"amount":79314,"timestamp":1764666002195},"impliedVol":1.0434,"impliedVolPercentile":0.484},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.015403,"change":2.93,"latestPrice":193.15,"close":193.15,"volume":4221402,"market":"US","high":193.73,"low":189.53,"preClose":190.22,"open":190.8,"turnoverRate":0.006909,"peRate":20.389997,"amplitude":0.02208,"marketValue":122628464225.2,"askSize":49,"bidSize":1,"askPrice":193.53,"bidPrice":192.28,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.023799,"changeRate20Day":-0.02336,"changeRate60Day":-0.100582,"changeRateWTD":0.004995,"changeRateMTD":0.004995,"changeRateQTD":-0.082423,"changeRateYTD":-0.144938,"amount":812826265.798462,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":22.037044,"pbRate":7.307142,"volumeRatio":1.245011,"committee":-0.96,"roa":0.066592,"roe":0.346159,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.023712,"floatMarketCap":118014650000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":193.2084,"preClose":193.15,"latestTime":"17:28 EST","volume":648281,"amount":125215637.22025,"timestamp":1764714482376},"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":190.22,"latestTime":"09:25 EST","volume":1587,"amount":300984.50049,"timestamp":1764685500056},"postHourTrading":{"tag":"盘后","latestPrice":193.2084,"preClose":193.15,"latestTime":"17:28 EST","volume":648281,"amount":125215637.22025,"timestamp":1764714482376},"overnightTrading":{"tag":"夜盘","latestPrice":189.95,"preClose":190.22,"latestTime":"20251202 04:00 EST","volume":446,"amount":84776,"timestamp":1764666002199},"impliedVol":0.2113,"impliedVolPercentile":0.232},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01533,"change":4.41,"latestPrice":292.09,"close":292.09,"volume":10727448,"market":"US","high":294.5,"low":289.18,"preClose":287.68,"open":292,"turnoverRate":0.002296,"peRate":29.376674,"amplitude":0.018493,"marketValue":1514931503069.9998,"askSize":866,"bidSize":92,"askPrice":293,"bidPrice":292.7,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.026173,"changeRate20Day":-0.041888,"changeRate60Day":0.181642,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.04583,"changeRateYTD":0.479012,"amount":3134566001.937744,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.861447,"pbRate":0.303089,"volumeRatio":1.016902,"committee":-0.807933,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010144,"floatMarketCap":1364434901919.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":292.8,"preClose":292.09,"latestTime":"17:42 EST","volume":449567,"amount":131318466.75196,"timestamp":1764715337074},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":287.68,"latestTime":"09:29 EST","volume":78009,"amount":22628825.75712,"timestamp":1764685797648},"postHourTrading":{"tag":"盘后","latestPrice":292.8,"preClose":292.09,"latestTime":"17:42 EST","volume":449567,"amount":131318466.75196,"timestamp":1764715337074},"overnightTrading":{"tag":"夜盘","latestPrice":289.74,"preClose":287.68,"latestTime":"20251202 04:00 EST","volume":18122,"amount":5235081,"timestamp":1764666002235},"impliedVol":0.4028,"impliedVolPercentile":0.296},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.004566,"change":0.05,"latestPrice":11,"close":11,"volume":13391668,"market":"US","high":11.45,"low":10.93,"preClose":10.95,"open":11.04,"turnoverRate":0.082665,"peRate":0,"amplitude":0.047489,"marketValue":2465356344,"askSize":52,"bidSize":1,"askPrice":11.03,"bidPrice":11.02,"week52High":27.15,"week52Low":4.3732,"changeRate5Day":-0.042646,"changeRate20Day":-0.284785,"changeRate60Day":-0.278215,"changeRateWTD":-0.059829,"changeRateMTD":-0.059829,"changeRateQTD":-0.402499,"changeRateYTD":-0.335347,"amount":149073391.339035,"eps":-0.506681,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.808403,"volumeRatio":0.825423,"committee":-0.962264,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1782000000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":11.026,"preClose":11,"latestTime":"17:42 EST","volume":70275,"amount":770823.495075,"timestamp":1764715347620},"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":10.95,"latestTime":"09:29 EST","volume":175581,"amount":1949345.386317,"timestamp":1764685798711},"postHourTrading":{"tag":"盘后","latestPrice":11.026,"preClose":11,"latestTime":"17:42 EST","volume":70275,"amount":770823.495075,"timestamp":1764715347620},"overnightTrading":{"tag":"夜盘","latestPrice":11.04,"preClose":10.95,"latestTime":"20251202 04:00 EST","volume":21252,"amount":234862,"timestamp":1764666002232},"impliedVol":1.0391,"impliedVolPercentile":0.168},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.002922,"change":0.92,"latestPrice":315.81,"close":315.81,"volume":35787685,"market":"US","high":318.38,"low":313.91,"preClose":314.89,"open":316.74,"turnoverRate":0.003303,"peRate":31.160094,"amplitude":0.014195,"marketValue":3810879270000,"askSize":23,"bidSize":20,"askPrice":316.12,"bidPrice":315.99,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.008695,"changeRate20Day":0.113104,"changeRate60Day":0.349385,"changeRateWTD":-0.013649,"changeRateMTD":-0.013649,"changeRateQTD":0.299095,"changeRateYTD":0.668304,"amount":11307837057.443085,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.858784,"pbRate":9.850619,"volumeRatio":0.612023,"committee":-0.069767,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.002922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8187,"divideRate":0.002592,"floatMarketCap":3422255886806.13,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":316.1,"preClose":315.81,"latestTime":"17:42 EST","volume":4944297,"amount":1561461748.24899,"timestamp":1764715334441},"preHourTrading":{"tag":"盘前","latestPrice":316.77,"preClose":314.89,"latestTime":"09:29 EST","volume":1397076,"amount":440454990.94692,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":316.1,"preClose":315.81,"latestTime":"17:42 EST","volume":4944297,"amount":1561461748.24899,"timestamp":1764715334441},"overnightTrading":{"tag":"夜盘","latestPrice":316.45,"preClose":314.89,"latestTime":"20251202 04:00 EST","volume":153620,"amount":48461589,"timestamp":1764666002236},"impliedVol":0.3368,"impliedVolPercentile":0.376},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002856,"change":0.9,"latestPrice":316.02,"close":316.02,"volume":24629855,"market":"US","high":318.6,"low":314.22,"preClose":315.12,"open":316.9,"turnoverRate":0.002273,"peRate":31.180814,"amplitude":0.013899,"marketValue":3813413340000,"askSize":22,"bidSize":400,"askPrice":316.54,"bidPrice":316.25,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.007693,"changeRate20Day":0.112277,"changeRate60Day":0.34959,"changeRateWTD":-0.012808,"changeRateMTD":-0.012808,"changeRateQTD":0.297557,"changeRateYTD":0.65942,"amount":7788985693.424377,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.884623,"pbRate":9.857169,"volumeRatio":0.668319,"committee":0.895735,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8193,"divideRate":0.002593,"floatMarketCap":3424531539053.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":316.35,"preClose":316.02,"latestTime":"17:42 EST","volume":5784736,"amount":1828096320.0352,"timestamp":1764715329917},"preHourTrading":{"tag":"盘前","latestPrice":316.8,"preClose":315.12,"latestTime":"09:29 EST","volume":298108,"amount":94339734.6528,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":316.35,"preClose":316.02,"latestTime":"17:42 EST","volume":5784736,"amount":1828096320.0352,"timestamp":1764715329917},"overnightTrading":{"tag":"夜盘","latestPrice":316.5,"preClose":315.12,"latestTime":"20251202 04:00 EST","volume":68067,"amount":21491750,"timestamp":1764666002234},"impliedVol":0.335,"impliedVolPercentile":0.388},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":0,"change":0,"latestPrice":9.21,"close":9.21,"volume":485730,"market":"US","high":9.34,"low":9.06,"preClose":9.21,"open":9.21,"turnoverRate":0.01121,"peRate":7.276554,"amplitude":0.030402,"marketValue":461134605.84,"askSize":200,"bidSize":10,"askPrice":9.5,"bidPrice":8.9,"week52High":11.44,"week52Low":4.58,"changeRate5Day":-0.030526,"changeRate20Day":0.018805,"changeRate60Day":-0.082669,"changeRateWTD":-0.04262,"changeRateMTD":-0.04262,"changeRateQTD":-0.028481,"changeRateYTD":0.183805,"amount":4475859.813051,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.974923,"volumeRatio":0.905093,"committee":-0.904762,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399087204.24,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.21,"latestTime":"16:12 EST","volume":1604,"amount":14772.7197,"timestamp":1764709967075},"preHourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":9.21,"latestTime":"09:22 EST","volume":122,"amount":1128.57991,"timestamp":1764685365761},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.21,"latestTime":"16:12 EST","volume":1604,"amount":14772.7197,"timestamp":1764709967075},"overnightTrading":{"tag":"夜盘","latestPrice":9.21,"preClose":9.21,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.7485,"impliedVolPercentile":0.34},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.004032,"change":-0.19,"latestPrice":46.93,"close":46.93,"volume":12620609,"market":"US","high":49.68,"low":46.825,"preClose":47.12,"open":47.57,"turnoverRate":0.038952,"peRate":0,"amplitude":0.06059,"marketValue":16626341205.63,"askSize":30,"bidSize":6,"askPrice":47.14,"bidPrice":46.9,"week52High":84.64,"week52Low":17.88,"changeRate5Day":0.003636,"changeRate20Day":-0.196404,"changeRate60Day":0.144355,"changeRateWTD":-0.048073,"changeRateMTD":-0.048073,"changeRateQTD":-0.236911,"changeRateYTD":0.123534,"amount":603469182.150642,"eps":-5.905763,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":7.313551,"volumeRatio":0.665003,"committee":-0.666667,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":-0.004877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15205320000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.93,"latestTime":"17:42 EST","volume":214352,"amount":10042126.046576,"timestamp":1764715345566},"preHourTrading":{"tag":"盘前","latestPrice":47.65,"preClose":47.12,"latestTime":"09:29 EST","volume":115285,"amount":5503691.60466,"timestamp":1764685799218},"postHourTrading":{"tag":"盘后","latestPrice":46.98,"preClose":46.93,"latestTime":"17:42 EST","volume":214352,"amount":10042126.046576,"timestamp":1764715345566},"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.12,"latestTime":"20251202 04:00 EST","volume":127850,"amount":6056201,"timestamp":1764666002235},"impliedVol":0.9623,"impliedVolPercentile":0.272},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.006015,"change":-0.72,"latestPrice":118.99,"close":118.99,"volume":1307243,"market":"US","high":119.15,"low":116.9,"preClose":119.71,"open":118.36,"turnoverRate":0.004885,"peRate":36.632845,"amplitude":0.018795,"marketValue":40932560000,"askSize":25,"bidSize":7,"askPrice":119.32,"bidPrice":118.86,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.001845,"changeRate20Day":-0.018477,"changeRate60Day":0.095168,"changeRateWTD":0.017966,"changeRateMTD":0.017966,"changeRateQTD":-0.096987,"changeRateYTD":0.411339,"amount":154936350.87841,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.071653,"pbRate":0.154738,"volumeRatio":0.491668,"committee":-0.5625,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31841093709.969997,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":118.87,"preClose":118.99,"latestTime":"17:41 EST","volume":36238,"amount":4312314.534972,"timestamp":1764715314215},"preHourTrading":{"tag":"盘前","latestPrice":118.5,"preClose":119.71,"latestTime":"09:28 EST","volume":25025,"amount":2984653.42175,"timestamp":1764685739028},"postHourTrading":{"tag":"盘后","latestPrice":118.87,"preClose":118.99,"latestTime":"17:41 EST","volume":36238,"amount":4312314.534972,"timestamp":1764715314215},"overnightTrading":{"tag":"夜盘","latestPrice":118.98,"preClose":119.71,"latestTime":"20251202 04:00 EST","volume":29741,"amount":3545886,"timestamp":1764666002190},"impliedVol":0.4363,"impliedVolPercentile":0.352},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.012726,"change":-3.89,"latestPrice":301.78,"close":301.78,"volume":4258424,"market":"US","high":310.4675,"low":301.57,"preClose":305.67,"open":307,"turnoverRate":0.004594,"peRate":36.095148,"amplitude":0.029108,"marketValue":282084390466.68,"askSize":5,"bidSize":1,"askPrice":302.45,"bidPrice":301.9,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.007694,"changeRate20Day":-0.009681,"changeRate60Day":0.178414,"changeRateWTD":-0.022036,"changeRateMTD":-0.022036,"changeRateQTD":0.069535,"changeRateYTD":0.372788,"amount":1292857032.564209,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.18481,"pbRate":10.10874,"volumeRatio":1.336773,"committee":-0.666667,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.022202,"floatMarketCap":279750060000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.78,"latestTime":"17:42 EST","volume":139175,"amount":42001361.601,"timestamp":1764715344958},"preHourTrading":{"tag":"盘前","latestPrice":306.51,"preClose":305.67,"latestTime":"09:29 EST","volume":39611,"amount":12110886.58494,"timestamp":1764685799079},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.78,"latestTime":"17:42 EST","volume":139175,"amount":42001361.601,"timestamp":1764715344958},"overnightTrading":{"tag":"夜盘","latestPrice":305.67,"preClose":305.67,"latestTime":"20251202 04:00 EST","volume":435,"amount":132936,"timestamp":1764666002214},"impliedVol":0.2988,"impliedVolPercentile":0.496},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.028213,"change":-0.09,"latestPrice":3.1,"close":3.1,"volume":226726,"market":"US","high":3.3599,"low":3.095,"preClose":3.19,"open":3.2,"turnoverRate":0.012917,"peRate":0,"amplitude":0.083041,"marketValue":63978094.5,"askSize":294,"bidSize":20,"askPrice":3.17,"bidPrice":3.05,"week52High":6.43,"week52Low":0.81,"changeRate5Day":-0.040248,"changeRate20Day":-0.04321,"changeRate60Day":-0.186352,"changeRateWTD":-0.060606,"changeRateMTD":-0.060606,"changeRateQTD":-0.203085,"changeRateYTD":-0.396887,"amount":717182.74206,"eps":-0.418281,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.786169,"volumeRatio":0.877546,"committee":-0.872611,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":-0.004815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54412130,"shortable":0,"shares":20638095,"floatShares":17552300,"hourTrading":{"tag":"盘后","latestPrice":3.0866,"preClose":3.1,"latestTime":"17:18 EST","volume":633,"amount":1959.954988,"timestamp":1764713895458},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.19,"latestTime":"09:27 EST","volume":1421,"amount":4549.41335,"timestamp":1764685660251},"postHourTrading":{"tag":"盘后","latestPrice":3.0866,"preClose":3.1,"latestTime":"17:18 EST","volume":633,"amount":1959.954988,"timestamp":1764713895458},"overnightTrading":{"tag":"夜盘","latestPrice":3.19,"preClose":3.19,"latestTime":"20251202 04:00 EST","volume":5,"amount":16,"timestamp":1764666000000},"impliedVol":0.2674,"impliedVolPercentile":0.0682}]}}}