US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,349.49

+21.240.64%

Number of Gainers:14

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,378.69

Open:3,326.66

Low:3,279.07

Close:3,328.25

Volume:282.08M

Turnover:36.01B

Market Cap:10.49T

Float Cap:9.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Machines US LUNR	19.45	+11.02%	+1.93	13.39M	261.03M	3.48B
nLIGHT US LASR	54.59	+6.79%	+3.47	1.43M	76.99M	2.99B
FormFactor US FORM	94.88	+5.08%	+4.59	2.15M	202.28M	7.35B
Amplitech Group Inc. US AMPG	3.1	+4.73%	+0.1400	543.43K	1.63M	78.06M
D-Wave Quantum Inc. US QBTS	21.21	+2.36%	+0.4900	23.60M	495.17M	7.85B
Keysight US KEYS	235.93	+2.16%	+4.98	1.37M	322.82M	40.54B
Taiwan Semiconductor Manufacturing US TSM	355.41	+1.88%	+6.56	14.52M	5.17B	1.84T
IONQ Inc. US IONQ	35.48	+1.40%	+0.4900	16.57M	581.80M	12.57B
QUANTUM CORP US QMCO	5.94	+0.85%	+0.0500	492.32K	2.91M	81.50M
Baidu US BIDU	146.97	+0.71%	+1.04	1.78M	259.92M	50.56B
Honeywell US HON	239.84	+0.61%	+1.46	3.01M	720.30M	152.27B
Alphabet US GOOGL	324.32	+0.45%	+1.46	39.58M	12.82B	3.91T
Alphabet US GOOG	324.4	+0.40%	+1.30	26.07M	8.45B	3.91T
Quantum Computing Inc. US QUBT	9.44	+0.11%	+0.0100	12.76M	120.17M	2.12B
Arqit Quantum Inc. US ARQQ	18.5	-0.48%	-0.0900	291.88K	5.44M	289.56M
Rigetti Computing US RGTI	17.59	-0.68%	-0.1200	24.94M	437.89M	5.81B
Intel US INTC	50.24	-0.69%	-0.3500	94.63M	4.73B	250.44B
IBM US IBM	296.34	-0.87%	-2.5900	4.63M	1.37B	277.00B
CryoPort US CYRX	8.61	-1.26%	-0.1100	330.26K	2.84M	431.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3349.4922,"timestamp":1770670799999,"preClose":3328.2512,"halted":0,"volume":282084899,"delay":0,"changeRate":0.006382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.240967,"latestTime":"02-09 16:00:00 EST","open":3326.6614,"high":3378.6902,"low":3279.0679,"amount":36012086385.12591,"amplitude":0.029932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.450481,"peRate":30.738791,"turnoverRate":0.00811,"increases":14,"decrements":5,"flats":0,"marketCap":10485285948672,"floatMarketCap":9480197981172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3378.6902,"amplitude":0.029932,"preClose":3328.2512,"low":3279.0679,"pbRate":"8.450481","latestPrice":3349.4922,"volume":282084899,"delay":0,"open":3326.6614,"prevYearClose":3145.7783,"prevWeekClose":3328.2512,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3478.6982,"twentyDayClose":3320.036,"sixtyDayClose":2963.7,"secType":"PLATE","market":"US","turnoverRate":0.00811,"peRate":30.738791,"marketCap":10485285948672,"floatMarketCap":9480197981172,"timestamp":1770670799999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":14,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.11016,"change":1.93,"latestPrice":19.45,"close":19.45,"volume":13394510,"market":"US","high":20.31,"low":18.045,"preClose":17.52,"open":18.09,"turnoverRate":0.120576,"peRate":0,"amplitude":0.129281,"marketValue":3476080446.05,"askSize":102,"bidSize":55,"askPrice":19.47,"bidPrice":19.42,"week52High":23.315,"week52Low":6.135,"changeRate5Day":0.090247,"changeRate20Day":0.047953,"changeRate60Day":1.060381,"changeRateWTD":0.11016,"changeRateMTD":0.024223,"changeRateQTD":0.198398,"changeRateYTD":0.198398,"amount":261028671.357842,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-8.600455,"volumeRatio":1.390536,"committee":-0.299363,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2160663661.7,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.45,"latestTime":"17:58 EST","volume":305329,"amount":5938467.073916,"timestamp":1770677916523,"change":-0.029999999999997584,"changeRate":-0.0015424164524420352},"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":17.52,"latestTime":"09:29 EST","volume":362091,"amount":6511742.796429,"timestamp":1770647399999,"change":0.5800000000000018,"changeRate":0.03310502283105034},"postHourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.45,"latestTime":"17:58 EST","volume":305329,"amount":5938467.073916,"timestamp":1770677916523,"change":-0.029999999999997584,"changeRate":-0.0015424164524420352},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":17.520000457763672,"latestTime":"20260209 04:00 EST","volume":149084,"amount":2708692,"timestamp":1770627601409,"change":0.5599994659423828,"changeRate":0.031963439001751234},"impliedVol":1.3057,"impliedVolPercentile":0.8685},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.067879,"change":3.47,"latestPrice":54.59,"close":54.59,"volume":1428694,"market":"US","high":54.895,"low":50.94,"preClose":51.12,"open":51.2,"turnoverRate":0.029214,"peRate":0,"amplitude":0.077367,"marketValue":2989430285,"askSize":10,"bidSize":1,"askPrice":55,"bidPrice":54.66,"week52High":54.895,"week52Low":6.2,"changeRate5Day":0.135399,"changeRate20Day":0.364068,"changeRate60Day":0.56958,"changeRateWTD":0.067879,"changeRateMTD":0.196887,"changeRateQTD":0.455345,"changeRateYTD":0.455345,"amount":76993359.744698,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":13.682041,"volumeRatio":0.626129,"committee":-0.818182,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0.002479,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2669712977.41,"shortable":3,"shares":54761500,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.59,"latestTime":"17:58 EST","volume":26664,"amount":1454462.80584,"timestamp":1770677900592,"change":0.09999999999999432,"changeRate":0.0018318373328447392},"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":51.12,"latestTime":"09:22 EST","volume":1834,"amount":94178.786716,"timestamp":1770646957232,"change":-0.1699999999999946,"changeRate":-0.0033255086071986425},"postHourTrading":{"tag":"盘后","latestPrice":54.69,"preClose":54.59,"latestTime":"17:58 EST","volume":26664,"amount":1454462.80584,"timestamp":1770677900592,"change":0.09999999999999432,"changeRate":0.0018318373328447392},"overnightTrading":{"tag":"夜盘","latestPrice":51.130001068115234,"preClose":51.119998931884766,"latestTime":"20260209 04:00 EST","volume":808,"amount":41507,"timestamp":1770627601207,"change":0.01000213623046875,"changeRate":0.00019565994599875038},"impliedVol":0.8959,"impliedVolPercentile":0.8127},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.050836,"change":4.59,"latestPrice":94.88,"close":94.88,"volume":2146016,"market":"US","high":96.82,"low":87.4,"preClose":90.29,"open":88.84,"turnoverRate":0.028094,"peRate":137.507247,"amplitude":0.10433,"marketValue":7354822163.36,"askSize":20,"bidSize":1,"askPrice":96.7,"bidPrice":94.91,"week52High":96.82,"week52Low":22.58,"changeRate5Day":0.331275,"changeRate20Day":0.382284,"changeRate60Day":0.827779,"changeRateWTD":0.050836,"changeRateMTD":0.346007,"changeRateQTD":0.700968,"changeRateYTD":0.700968,"amount":202275400.952637,"eps":0.69,"lyrEps":0.69,"lyrPeRate":137.507246,"pbRate":7.103343,"volumeRatio":0.967484,"committee":-0.904762,"roa":0.031025,"roe":0.054822,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7247628162.559999,"shortable":3,"shares":77517097,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":94.92,"preClose":94.88,"latestTime":"17:50 EST","volume":69305,"amount":6575680.924125,"timestamp":1770677421908,"change":0.04000000000000625,"changeRate":0.0004215851602024268},"preHourTrading":{"tag":"盘前","latestPrice":88.88,"preClose":90.29,"latestTime":"09:29 EST","volume":2875,"amount":259441.135625,"timestamp":1770647399920,"change":-1.4100000000000108,"changeRate":-0.01561634732528531},"postHourTrading":{"tag":"盘后","latestPrice":94.92,"preClose":94.88,"latestTime":"17:50 EST","volume":69305,"amount":6575680.924125,"timestamp":1770677421908,"change":0.04000000000000625,"changeRate":0.0004215851602024268},"overnightTrading":{"tag":"夜盘","latestPrice":90.93000030517578,"preClose":90.29000091552734,"latestTime":"20260209 04:00 EST","volume":972,"amount":88201,"timestamp":1770627601344,"change":0.6399993896484375,"changeRate":0.007088264294594504},"impliedVol":0.6862,"impliedVolPercentile":0.7251},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.047297,"change":0.14,"latestPrice":3.1,"close":3.1,"volume":543431,"market":"US","high":3.115,"low":2.885,"preClose":2.96,"open":2.98,"turnoverRate":0.024513,"peRate":0,"amplitude":0.077703,"marketValue":78062030,"askSize":41,"bidSize":6,"askPrice":3.13,"bidPrice":2.96,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.037267,"changeRate20Day":-0.054878,"changeRate60Day":0.135531,"changeRateWTD":0.047297,"changeRateMTD":0.019737,"changeRateQTD":0.036789,"changeRateYTD":0.036789,"amount":1631137.368893,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":2.17937,"volumeRatio":0.538905,"committee":-0.744681,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0.006494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68725450,"shortable":3,"shares":25181300,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.1,"latestTime":"17:45 EST","volume":436,"amount":1349.399944,"timestamp":1770677134697,"change":-0.010000000000000231,"changeRate":-0.003225806451612978},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.96,"latestTime":"08:40 EST","volume":151,"amount":449.297993,"timestamp":1770644412109,"change":0.020000000000000018,"changeRate":0.006756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.1,"latestTime":"17:45 EST","volume":436,"amount":1349.399944,"timestamp":1770677134697,"change":-0.010000000000000231,"changeRate":-0.003225806451612978},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.9600000381469727,"latestTime":"20260209 04:00 EST","volume":318,"amount":913,"timestamp":1770627601230,"change":-0.029999971389770508,"changeRate":-0.010135125338900729},"impliedVol":1.3298,"impliedVolPercentile":0.3667},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.023649,"change":0.49,"latestPrice":21.21,"close":21.21,"volume":23604901,"market":"US","high":21.34,"low":20.02,"preClose":20.72,"open":20.42,"turnoverRate":0.065752,"peRate":0,"amplitude":0.063707,"marketValue":7847700000,"askSize":15,"bidSize":3,"askPrice":21.22,"bidPrice":21.17,"week52High":46.75,"week52Low":4.45,"changeRate5Day":0.011445,"changeRate20Day":-0.245464,"changeRate60Day":-0.268368,"changeRateWTD":0.023649,"changeRateMTD":-0.000471,"changeRateQTD":-0.18891,"changeRateYTD":-0.18891,"amount":495172687.77117,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":11.703308,"volumeRatio":0.701584,"committee":-0.666667,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7614390000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.21,"latestTime":"17:58 EST","volume":170366,"amount":3611801.621134,"timestamp":1770677927337,"change":-0.019999999999999574,"changeRate":-0.0009429514380009228},"preHourTrading":{"tag":"盘前","latestPrice":20.36,"preClose":20.72,"latestTime":"09:29 EST","volume":465762,"amount":9560887.53642,"timestamp":1770647398081,"change":-0.35999999999999943,"changeRate":-0.017374517374517347},"postHourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.21,"latestTime":"17:58 EST","volume":170366,"amount":3611801.621134,"timestamp":1770677927337,"change":-0.019999999999999574,"changeRate":-0.0009429514380009228},"overnightTrading":{"tag":"夜盘","latestPrice":20.809999465942383,"preClose":20.719999313354492,"latestTime":"20260209 04:00 EST","volume":233150,"amount":4900271,"timestamp":1770627601407,"change":0.09000015258789062,"changeRate":0.0043436368518546984},"impliedVol":1.0559,"impliedVolPercentile":0.3108},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.021563,"change":4.98,"latestPrice":235.93,"close":235.93,"volume":1371834,"market":"US","high":237.01,"low":229.545,"preClose":230.95,"open":229.65,"turnoverRate":0.008038,"peRate":48.276547,"amplitude":0.032323,"marketValue":40536814773.11,"askSize":8,"bidSize":8,"askPrice":239.74,"bidPrice":232.33,"week52High":237.01,"week52Low":121.43,"changeRate5Day":0.05675,"changeRate20Day":0.138109,"changeRate60Day":0.293051,"changeRateWTD":0.021563,"changeRateMTD":0.090602,"changeRateQTD":0.16113,"changeRateYTD":0.16113,"amount":322819275.221741,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":47.966862,"pbRate":6.892844,"volumeRatio":1.158181,"committee":0,"roa":0.057,"roe":0.158201,"changeRate5Min":-0.002431,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40263847066.130005,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":235.9,"preClose":235.93,"latestTime":"17:58 EST","volume":53346,"amount":12585312.56868,"timestamp":1770677907940,"change":-0.030000000000001137,"changeRate":-0.00012715635993727434},"preHourTrading":{"tag":"盘前","latestPrice":231.98,"preClose":230.95,"latestTime":"09:21 EST","volume":282,"amount":65998.17738,"timestamp":1770646907461,"change":1.0300000000000011,"changeRate":0.004459839792162811},"postHourTrading":{"tag":"盘后","latestPrice":235.9,"preClose":235.93,"latestTime":"17:58 EST","volume":53346,"amount":12585312.56868,"timestamp":1770677907940,"change":-0.030000000000001137,"changeRate":-0.00012715635993727434},"overnightTrading":{"tag":"夜盘","latestPrice":231.08999633789062,"preClose":230.9499969482422,"latestTime":"20260209 04:00 EST","volume":100,"amount":23364,"timestamp":1770627601242,"change":0.1399993896484375,"changeRate":0.0006061891816340337},"impliedVol":0.4425,"impliedVolPercentile":0.8964},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14524056,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003109,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":2,"bidSize":10,"askPrice":355.83,"bidPrice":355.46,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5165257035.289307,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.968107,"committee":0.666667,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008539,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":355.52,"preClose":355.41,"latestTime":"17:59 EST","volume":133438,"amount":47431597.9321,"timestamp":1770677956973,"change":0.1099999999999568,"changeRate":0.00030950170225924083},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":355.52,"preClose":355.41,"latestTime":"17:59 EST","volume":133438,"amount":47431597.9321,"timestamp":1770677956973,"change":0.1099999999999568,"changeRate":0.00030950170225924083},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4529,"impliedVolPercentile":0.8048},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.014004,"change":0.49,"latestPrice":35.48,"close":35.48,"volume":16573016,"market":"US","high":35.64,"low":33.66,"preClose":34.99,"open":34.675,"turnoverRate":0.051151,"peRate":0,"amplitude":0.056588,"marketValue":12569839888.68,"askSize":10,"bidSize":13,"askPrice":35.57,"bidPrice":35.51,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.079876,"changeRate20Day":-0.282508,"changeRate60Day":-0.348034,"changeRateWTD":0.014004,"changeRateMTD":-0.112556,"changeRateQTD":-0.209271,"changeRateYTD":-0.209271,"amount":581803179.176056,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.529188,"volumeRatio":0.591948,"committee":0.130435,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.000846,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11495519999.999998,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.48,"latestTime":"17:58 EST","volume":405181,"amount":14375892.786675,"timestamp":1770677912420,"change":0.04000000000000625,"changeRate":0.0011273957158964558},"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.99,"latestTime":"09:29 EST","volume":368921,"amount":12859246.87677,"timestamp":1770647399999,"change":-0.39000000000000057,"changeRate":-0.011146041726207503},"postHourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.48,"latestTime":"17:58 EST","volume":405181,"amount":14375892.786675,"timestamp":1770677912420,"change":0.04000000000000625,"changeRate":0.0011273957158964558},"overnightTrading":{"tag":"夜盘","latestPrice":35.20000076293945,"preClose":34.9900016784668,"latestTime":"20260209 04:00 EST","volume":776574,"amount":27905313,"timestamp":1770627601410,"change":0.20999908447265625,"changeRate":0.006001688322349862},"impliedVol":1.0664,"impliedVolPercentile":0.5817},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.008489,"change":0.05,"latestPrice":5.94,"close":5.94,"volume":492322,"market":"US","high":6.09,"low":5.61,"preClose":5.89,"open":5.86,"turnoverRate":0.07871,"peRate":0,"amplitude":0.081494,"marketValue":81504468.54,"askSize":100,"bidSize":2,"askPrice":5.97,"bidPrice":5.89,"week52High":25.46,"week52Low":4.89,"changeRate5Day":-0.051118,"changeRate20Day":-0.212202,"changeRate60Day":-0.246193,"changeRateWTD":0.008489,"changeRateMTD":-0.041935,"changeRateQTD":-0.07907,"changeRateYTD":-0.07907,"amount":2906753.504891,"eps":-21.309999,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.507819,"volumeRatio":0.799667,"committee":-0.960784,"roa":-0.132714,"roe":0.2282,"changeRate5Min":0.003378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37154106,"shortable":3,"shares":13721291,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.94,"latestTime":"17:58 EST","volume":1566,"amount":9338.713371,"timestamp":1770677902402,"change":0.02999999999999936,"changeRate":0.0050505050505049425},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.89,"latestTime":"09:29 EST","volume":16874,"amount":100156.273274,"timestamp":1770647398036,"change":-0.040000000000000036,"changeRate":-0.006791171477079802},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.94,"latestTime":"17:58 EST","volume":1566,"amount":9338.713371,"timestamp":1770677902402,"change":0.02999999999999936,"changeRate":0.0050505050505049425},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.889999866485596,"latestTime":"20260209 04:00 EST","volume":3898,"amount":23387,"timestamp":1770627601388,"change":0.010000228881835938,"changeRate":0.0016978317671512621},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.007127,"change":1.04,"latestPrice":146.97,"close":146.97,"volume":1781865,"market":"US","high":147,"low":142.7,"preClose":145.93,"open":144.75,"turnoverRate":0.006659,"peRate":45.246904,"amplitude":0.029466,"marketValue":50557680000,"askSize":5,"bidSize":200,"askPrice":147.25,"bidPrice":146.8,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.010769,"changeRate20Day":0.023896,"changeRate60Day":0.113831,"changeRateWTD":0.007127,"changeRateMTD":-0.040541,"changeRateQTD":0.124828,"changeRateYTD":0.124828,"amount":259915636.054688,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.265396,"pbRate":0.191124,"volumeRatio":0.61616,"committee":0.95122,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002455,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39328393499.909996,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":147.25,"preClose":146.97,"latestTime":"17:58 EST","volume":14297,"amount":2100439.75184,"timestamp":1770677932093,"change":0.28000000000000114,"changeRate":0.0019051507110294694},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":147.25,"preClose":146.97,"latestTime":"17:58 EST","volume":14297,"amount":2100439.75184,"timestamp":1770677932093,"change":0.28000000000000114,"changeRate":0.0019051507110294694},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5506,"impliedVolPercentile":0.7888},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.006125,"change":1.46,"latestPrice":239.84,"close":239.84,"volume":3005228,"market":"US","high":240.95,"low":237,"preClose":238.38,"open":237.395,"turnoverRate":0.004919,"peRate":29.822491,"amplitude":0.01657,"marketValue":152271347966.72,"askSize":55,"bidSize":31,"askPrice":241,"bidPrice":238.85,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.053964,"changeRate20Day":0.156524,"changeRate60Day":0.196747,"changeRateWTD":0.006125,"changeRateMTD":0.054149,"changeRateQTD":0.229381,"changeRateYTD":0.229381,"amount":720300086.874634,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":29.822489,"pbRate":9.862134,"volumeRatio":0.626536,"committee":-0.27907,"roa":0.055345,"roe":0.281957,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5769,"divideRate":0.019083,"floatMarketCap":146542240000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":239.4,"preClose":239.84,"latestTime":"17:59 EST","volume":159376,"amount":38224578.87024,"timestamp":1770677959542,"change":-0.4399999999999977,"changeRate":-0.001834556370913933},"preHourTrading":{"tag":"盘前","latestPrice":236.94,"preClose":238.38,"latestTime":"09:29 EST","volume":5269,"amount":1256119.11469,"timestamp":1770647392524,"change":-1.4399999999999977,"changeRate":-0.006040775232821536},"postHourTrading":{"tag":"盘后","latestPrice":239.4,"preClose":239.84,"latestTime":"17:59 EST","volume":159376,"amount":38224578.87024,"timestamp":1770677959542,"change":-0.4399999999999977,"changeRate":-0.001834556370913933},"overnightTrading":{"tag":"夜盘","latestPrice":238.6999969482422,"preClose":238.3800048828125,"latestTime":"20260209 04:00 EST","volume":1726,"amount":411767,"timestamp":1770627601379,"change":0.3199920654296875,"changeRate":0.0013423611833005685},"impliedVol":0.2588,"impliedVolPercentile":0.757},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004522,"change":1.46,"latestPrice":324.32,"close":324.32,"volume":39578473,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.003652,"peRate":30.001849,"amplitude":0.032336,"marketValue":3913569440000,"askSize":196,"bidSize":104,"askPrice":324.7,"bidPrice":324.65,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.056359,"changeRate20Day":-0.012935,"changeRate60Day":0.113316,"changeRateWTD":0.004522,"changeRateMTD":-0.040473,"changeRateQTD":0.036166,"changeRateYTD":0.036166,"amount":12816013951.025635,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.028039,"pbRate":9.42427,"volumeRatio":0.697451,"committee":-0.306667,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3514473985019.36,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.65,"preClose":324.32,"latestTime":"17:59 EST","volume":2299936,"amount":745947396.62528,"timestamp":1770677961665,"change":0.3299999999999841,"changeRate":0.0010175135668475089},"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":324.65,"preClose":324.32,"latestTime":"17:59 EST","volume":2299936,"amount":745947396.62528,"timestamp":1770677961665,"change":0.3299999999999841,"changeRate":0.0010175135668475089},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3432,"impliedVolPercentile":0.4183},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004024,"change":1.3,"latestPrice":324.4,"close":324.4,"volume":26069333,"market":"US","high":327.74,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.002406,"peRate":30.00925,"amplitude":0.031074,"marketValue":3914534799999.9995,"askSize":49,"bidSize":100,"askPrice":324.95,"bidPrice":324.85,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.059438,"changeRate20Day":-0.014401,"changeRate60Day":0.111949,"changeRateWTD":0.004024,"changeRateMTD":-0.041739,"changeRateQTD":0.033779,"changeRateYTD":0.033779,"amount":8446469461.010345,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.035446,"pbRate":9.426595,"volumeRatio":0.761053,"committee":0.342282,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002559,"floatMarketCap":3515340900161.1997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":324.95,"preClose":324.4,"latestTime":"17:59 EST","volume":1308024,"amount":424338629.56704,"timestamp":1770677957651,"change":0.5500000000000114,"changeRate":0.0016954377311960895},"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":324.95,"preClose":324.4,"latestTime":"17:59 EST","volume":1308024,"amount":424338629.56704,"timestamp":1770677957651,"change":0.5500000000000114,"changeRate":0.0016954377311960895},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3384,"impliedVolPercentile":0.4024},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.00106,"change":0.01,"latestPrice":9.44,"close":9.44,"volume":12761573,"market":"US","high":9.58,"low":8.97,"preClose":9.43,"open":9.32,"turnoverRate":0.078775,"peRate":0,"amplitude":0.064687,"marketValue":2115723989.76,"askSize":486,"bidSize":1,"askPrice":9.47,"bidPrice":9.41,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.010707,"changeRate20Day":-0.194539,"changeRate60Day":-0.20938,"changeRateWTD":0.00106,"changeRateMTD":0.018339,"changeRateQTD":-0.079922,"changeRateYTD":-0.079922,"amount":120169292.470935,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.41012,"volumeRatio":0.782437,"committee":-0.995893,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1529280000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.44,"latestTime":"17:58 EST","volume":89422,"amount":841234.424652,"timestamp":1770677935661,"change":0.02000000000000135,"changeRate":0.0021186440677967533},"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.43,"latestTime":"09:29 EST","volume":208124,"amount":1957992.713432,"timestamp":1770647397615,"change":-0.10999999999999943,"changeRate":-0.011664899257688169},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.44,"latestTime":"17:58 EST","volume":89422,"amount":841234.424652,"timestamp":1770677935661,"change":0.02000000000000135,"changeRate":0.0021186440677967533},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.430000305175781,"latestTime":"20260209 04:00 EST","volume":87128,"amount":837850,"timestamp":1770627601410,"change":0.09000015258789062,"changeRate":0.009544024355809706},"impliedVol":1.0874,"impliedVolPercentile":0.3825},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.004841,"change":-0.09,"latestPrice":18.5,"close":18.5,"volume":291883,"market":"US","high":19.09,"low":18.11,"preClose":18.59,"open":18.87,"turnoverRate":0.056226,"peRate":0,"amplitude":0.052717,"marketValue":289559391.5,"askSize":197,"bidSize":209,"askPrice":18.77,"bidPrice":18.3,"week52High":62,"week52Low":11,"changeRate5Day":-0.082796,"changeRate20Day":-0.3115,"changeRate60Day":-0.411016,"changeRateWTD":-0.004841,"changeRateMTD":-0.089567,"changeRateQTD":-0.154479,"changeRateYTD":-0.154479,"amount":5436537.440107,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.631495,"volumeRatio":0.81227,"committee":0.029557,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96037200,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.5,"latestTime":"17:52 EST","volume":1187,"amount":22070.890454,"timestamp":1770677534997,"change":0.2699999999999996,"changeRate":0.014594594594594572},"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":18.59,"latestTime":"09:29 EST","volume":6654,"amount":124441.531002,"timestamp":1770647399999,"change":0.120000000000001,"changeRate":0.006455083378160355},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.5,"latestTime":"17:52 EST","volume":1187,"amount":22070.890454,"timestamp":1770677534997,"change":0.2699999999999996,"changeRate":0.014594594594594572},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":18.59000015258789,"latestTime":"20260209 04:00 EST","volume":2122,"amount":40457,"timestamp":1770627601393,"change":0.4799995422363281,"changeRate":0.025820308676517575},"impliedVol":1.1319,"impliedVolPercentile":0.2669},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.006776,"change":-0.12,"latestPrice":17.59,"close":17.59,"volume":24938242,"market":"US","high":17.9699,"low":16.79,"preClose":17.71,"open":17.14,"turnoverRate":0.078422,"peRate":0,"amplitude":0.066623,"marketValue":5805158712.02,"askSize":20,"bidSize":111,"askPrice":17.53,"bidPrice":17.45,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.006776,"changeRate20Day":-0.28843,"changeRate60Day":-0.439809,"changeRateWTD":-0.006776,"changeRateMTD":-0.031921,"changeRateQTD":-0.205869,"changeRateYTD":-0.205869,"amount":437885835.066349,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":15.612568,"volumeRatio":0.753096,"committee":0.694656,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5593620000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.59,"latestTime":"17:59 EST","volume":305862,"amount":5371441.698162,"timestamp":1770677960111,"change":-0.129999999999999,"changeRate":-0.007390562819783912},"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":17.71,"latestTime":"09:29 EST","volume":535242,"amount":9274013.422614,"timestamp":1770647399040,"change":-0.6300000000000026,"changeRate":-0.03557312252964441},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.59,"latestTime":"17:59 EST","volume":305862,"amount":5371441.698162,"timestamp":1770677960111,"change":-0.129999999999999,"changeRate":-0.007390562819783912},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.709999084472656,"latestTime":"20260209 04:00 EST","volume":428710,"amount":7689393,"timestamp":1770627601409,"change":-0.07999992370605469,"changeRate":-0.004517217834087585},"impliedVol":1.0938,"impliedVolPercentile":0.4263},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.006918,"change":-0.35,"latestPrice":50.24,"close":50.24,"volume":94626072,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.59,"turnoverRate":0.018983,"peRate":837.333352,"amplitude":0.071753,"marketValue":250435177991.68,"askSize":146,"bidSize":126,"askPrice":50.4,"bidPrice":50.38,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.029297,"changeRate20Day":0.102964,"changeRate60Day":0.326294,"changeRateWTD":-0.006918,"changeRateMTD":0.081128,"changeRateQTD":0.361518,"changeRateYTD":0.361518,"amount":4725349402.850189,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.191398,"volumeRatio":0.812653,"committee":-0.073529,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250435177991.68002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.3831,"preClose":50.24,"latestTime":"17:59 EST","volume":1902684,"amount":95626173.196512,"timestamp":1770677959330,"change":0.1430999999999969,"changeRate":0.002848328025477645},"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.3831,"preClose":50.24,"latestTime":"17:59 EST","volume":1902684,"amount":95626173.196512,"timestamp":1770677959330,"change":0.1430999999999969,"changeRate":0.002848328025477645},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6622,"impliedVolPercentile":0.7092},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008664,"change":-2.59,"latestPrice":296.34,"close":296.34,"volume":4625522,"market":"US","high":297.72,"low":291.42,"preClose":298.93,"open":295.91,"turnoverRate":0.00499,"peRate":26.546178,"amplitude":0.021075,"marketValue":276999430946.04,"askSize":8,"bidSize":1,"askPrice":297.48,"bidPrice":296.55,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.058431,"changeRate20Day":-0.025902,"changeRate60Day":-0.0554,"changeRateWTD":-0.008664,"changeRateMTD":-0.033779,"changeRateQTD":0.000439,"changeRateYTD":0.000439,"amount":1366639469.108337,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.546178,"pbRate":8.484423,"volumeRatio":0.679567,"committee":-0.777778,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022643,"floatMarketCap":274707179999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":296.6494,"preClose":296.34,"latestTime":"17:59 EST","volume":127950,"amount":37916261.5725,"timestamp":1770677947807,"change":0.3094000000000392,"changeRate":0.001044070999527702},"preHourTrading":{"tag":"盘前","latestPrice":295.33,"preClose":298.93,"latestTime":"09:29 EST","volume":16035,"amount":4757223.7125,"timestamp":1770647399999,"change":-3.6000000000000227,"changeRate":-0.012042953199745837},"postHourTrading":{"tag":"盘后","latestPrice":296.6494,"preClose":296.34,"latestTime":"17:59 EST","volume":127950,"amount":37916261.5725,"timestamp":1770677947807,"change":0.3094000000000392,"changeRate":0.001044070999527702},"overnightTrading":{"tag":"夜盘","latestPrice":299.4599914550781,"preClose":298.92999267578125,"latestTime":"20260209 04:00 EST","volume":1252,"amount":374899,"timestamp":1770627601401,"change":0.529998779296875,"changeRate":0.0017729862920503612},"impliedVol":0.3199,"impliedVolPercentile":0.5936},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.012615,"change":-0.11,"latestPrice":8.61,"close":8.61,"volume":330262,"market":"US","high":8.72,"low":8.4362,"preClose":8.72,"open":8.72,"turnoverRate":0.007622,"peRate":6.802511,"amplitude":0.032546,"marketValue":431093263.44,"askSize":100,"bidSize":50,"askPrice":9.44,"bidPrice":8.31,"week52High":11.45,"week52Low":4.58,"changeRate5Day":-0.10499,"changeRate20Day":-0.184659,"changeRate60Day":-0.027119,"changeRateWTD":-0.012615,"changeRateMTD":-0.094637,"changeRateQTD":-0.103125,"changeRateYTD":-0.103125,"amount":2837621.815241,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.91141,"volumeRatio":0.816515,"committee":-0.333333,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373088037.84,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"16:49 EST","volume":2892,"amount":24900.354252,"timestamp":1770673771374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"16:49 EST","volume":2892,"amount":24900.354252,"timestamp":1770673771374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.720000267028809,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8712,"impliedVolPercentile":0.5657}]}}}