Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Intuitive MachinesUS LUNR | 19.45 | +11.02% | +1.93 | 13.39M | 261.03M | 3.48B |
nLIGHTUS LASR | 54.59 | +6.79% | +3.47 | 1.43M | 76.99M | 2.99B |
FormFactorUS FORM | 94.88 | +5.08% | +4.59 | 2.15M | 202.28M | 7.35B |
Amplitech Group Inc.US AMPG | 3.1 | +4.73% | +0.1400 | 543.43K | 1.63M | 78.06M |
D-Wave Quantum Inc.US QBTS | 21.21 | +2.36% | +0.4900 | 23.60M | 495.17M | 7.85B |
KeysightUS KEYS | 235.93 | +2.16% | +4.98 | 1.37M | 322.82M | 40.54B |
Taiwan Semiconductor ManufacturingUS TSM | 355.41 | +1.88% | +6.56 | 14.52M | 5.17B | 1.84T |
IONQ Inc.US IONQ | 35.48 | +1.40% | +0.4900 | 16.57M | 581.80M | 12.57B |
QUANTUM CORPUS QMCO | 5.94 | +0.85% | +0.0500 | 492.32K | 2.91M | 81.50M |
BaiduUS BIDU | 146.97 | +0.71% | +1.04 | 1.78M | 259.92M | 50.56B |
HoneywellUS HON | 239.84 | +0.61% | +1.46 | 3.01M | 720.30M | 152.27B |
AlphabetUS GOOGL | 324.32 | +0.45% | +1.46 | 39.58M | 12.82B | 3.91T |
AlphabetUS GOOG | 324.4 | +0.40% | +1.30 | 26.07M | 8.45B | 3.91T |
Quantum Computing Inc.US QUBT | 9.44 | +0.11% | +0.0100 | 12.76M | 120.17M | 2.12B |
Arqit Quantum Inc.US ARQQ | 18.5 | -0.48% | -0.0900 | 291.88K | 5.44M | 289.56M |
Rigetti ComputingUS RGTI | 17.59 | -0.68% | -0.1200 | 24.94M | 437.89M | 5.81B |
IntelUS INTC | 50.24 | -0.69% | -0.3500 | 94.63M | 4.73B | 250.44B |
IBMUS IBM | 296.34 | -0.87% | -2.5900 | 4.63M | 1.37B | 277.00B |
CryoPortUS CYRX | 8.61 | -1.26% | -0.1100 | 330.26K | 2.84M | 431.09M |