US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

QUANTUM CORP

7.54

-0.1900-2.46%

Post-market: 7.640.0995+1.32%19:56 EST

Volume:364.63K

Turnover:2.78M

Market Cap:103.46M

PE:-0.35

High:7.90

Open:7.86

Low:7.45

Close:7.73

52wk High:41.00

52wk Low:6.22

Shares:13.72M

Float Shares:6.25M

Volume Ratio:0.60

T/O Rate:5.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-21.3100

EPS(LYR):-22.3478

ROE:22.82%

ROA:-13.27%

PB:-0.64

PE(LYR):-0.34

Loading ...

Overview Company News Filings

Concept

Quantum Computing+1.25%

Capital Flow

Inflow:

Outflow:

News

Quantum Corporation Executives to Participate in Needham Growth Conference

4 Quantum Stocks for a Future That Is Now

Quantum Computing Shares Drop. D-Wave Quantum down 7%; IONQ down 5%; Rigetti Computing, QUBT down 4%

Tiger Newspress

Quantum Computing Is The Stock Market's Next Big Tech Play - And These Stocks Are Still Cheap

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/QMCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QMCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMCO\",,,,,undefined,":{"symbol":"QMCO","market":"US","secType":"STK","nameCN":"QUANTUM CORP","latestPrice":7.54,"timestamp":1767992400000,"preClose":7.73,"halted":0,"volume":364626,"hourTrading":{"tag":"盘后","latestPrice":7.6395,"preClose":7.54,"latestTime":"19:56 EST","volume":12445,"amount":95324.9127,"timestamp":1768006572914},"delay":0,"floatShares":6254900,"shares":13721291,"eps":-21.31,"marketStatus":"Market Closed","change":-0.19,"latestTime":"01-09 16:00:00 EST","open":7.86,"high":7.9,"low":7.45,"amount":2782197.746028,"amplitude":0.058215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-21.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.73,"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.73,"latestTime":"09:29 EST","volume":5724,"amount":45171.240786,"timestamp":1767968999071},"postHourTrading":{"tag":"盘后","latestPrice":7.6395,"preClose":7.54,"latestTime":"19:56 EST","volume":12445,"amount":95324.9127,"timestamp":1768006572914},"volumeRatio":0.6010757269532386,"impliedVol":1.1668,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QMCO\",,,,,undefined,":{"symbol":"QMCO","floatShares":6254900,"roa":"-13.27%","roe":"22.82%","lyrEps":-22.347766,"volumeRatio":0.6010757269532386,"shares":13721291,"dividePrice":0,"high":7.9,"amplitude":0.058215,"preClose":7.73,"low":7.45,"week52Low":6.22,"pbRate":"-0.64","psRate":"0.40","week52High":41,"institutionHeld":0.0008,"latestPrice":7.54,"eps":-21.31,"divideRate":0,"volume":364626,"delay":0,"ttmEps":-21.31,"open":7.86,"prevYearClose":6.45,"prevWeekClose":7,"prevMonthClose":6.45,"prevQuarterClose":6.45,"fiveDayClose":7,"twentyDayClose":9.49,"sixtyDayClose":12.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QMCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"QMCO","fiscalQuarterEnding":"2025/09","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2025-10-28","symbol":"QMCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-09-10","symbol":"QMCO","fiscalQuarterEnding":"2025/06","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1757476800000,"reportTimeType":"post","actualEps":-1.52},{"market":"US","date":"2025-08-26","symbol":"QMCO","fiscalQuarterEnding":"2025/06","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1756180800000,"reportTimeType":"post","actualEps":2},{"date":"2025-05-06","symbol":"QMCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QMCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QMCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1766638800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QMCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QMCO","date":"2026-01-09","current":-0.353824,"percent":0.809756,"low":-39.488558,"twenty":-10.281371,"median":-3.050269,"eighty":-0.744463,"high":-0.224601,"avg":-5.366767,"sd":6.516738,"marketCap":106065579},"quantilePoints":[{"date":"2021-01-15","current":-19.443164,"twenty":-17.362776,"median":-10.364033,"eighty":-3.947658,"marketCap":280292658},{"date":"2021-01-22","current":-20.234456,"twenty":-17.483709,"median":-10.400009,"eighty":-3.947658,"marketCap":291699917},{"date":"2021-01-29","current":-13.569571,"twenty":-17.512398,"median":-10.467371,"eighty":-3.947658,"marketCap":296278009},{"date":"2021-02-05","current":-20.164599,"twenty":-17.529386,"median":-10.589186,"eighty":-3.947658,"marketCap":440273852},{"date":"2021-02-12","current":-21.695723,"twenty":-17.630209,"median":-10.589186,"eighty":-3.947658,"marketCap":473704410},{"date":"2021-02-19","current":-21.79953,"twenty":-17.656003,"median":-10.589186,"eighty":-3.947658,"marketCap":475970938},{"date":"2021-02-26","current":-21.643819,"twenty":-17.756041,"median":-10.589186,"eighty":-3.947658,"marketCap":472571146},{"date":"2021-03-05","current":-22.110952,"twenty":-17.912385,"median":-10.58658,"eighty":-3.946192,"marketCap":482770523},{"date":"2021-03-12","current":-23.51235,"twenty":-17.994658,"median":-10.58658,"eighty":-3.946192,"marketCap":513368655},{"date":"2021-03-19","current":-23.123073,"twenty":-18.171188,"median":-10.58658,"eighty":-3.946192,"marketCap":504869174},{"date":"2021-03-26","current":-20.865264,"twenty":-18.431854,"median":-10.589186,"eighty":-3.947658,"marketCap":455572184},{"date":"2021-04-01","current":-22.448326,"twenty":-18.889659,"median":-10.589186,"eighty":-3.947658,"marketCap":490136740},{"date":"2021-04-09","current":-21.617867,"twenty":-19.126648,"median":-10.58658,"eighty":-3.946192,"marketCap":472004514},{"date":"2021-04-16","current":-20.65765,"twenty":-19.425139,"median":-10.58658,"eighty":-3.946192,"marketCap":451039127},{"date":"2021-04-23","current":-21.929289,"twenty":-19.618143,"median":-10.58658,"eighty":-3.946192,"marketCap":478804099},{"date":"2021-04-30","current":-22.110952,"twenty":-19.776637,"median":-10.58658,"eighty":-3.946192,"marketCap":482770523},{"date":"2021-05-07","current":-24.135194,"twenty":-20.059241,"median":-10.591792,"eighty":-3.946192,"marketCap":526967825},{"date":"2021-05-14","current":-22.629988,"twenty":-20.325466,"median":-10.620265,"eighty":-3.946192,"marketCap":494103165},{"date":"2021-05-21","current":-23.356639,"twenty":-20.642079,"median":-10.654734,"eighty":-3.946192,"marketCap":509968863},{"date":"2021-05-28","current":-12.09067,"twenty":-20.69028,"median":-10.734155,"eighty":-3.946192,"marketCap":428723077},{"date":"2021-06-04","current":-11.317898,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":401321335},{"date":"2021-06-11","current":-12.138969,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":430435685},{"date":"2021-06-18","current":-12.267764,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":435002642},{"date":"2021-06-25","current":-11.382295,"twenty":-20.69028,"median":-10.7911,"eighty":-3.946192,"marketCap":403604814},{"date":"2021-07-02","current":-11.156903,"twenty":-20.69028,"median":-10.876518,"eighty":-3.946192,"marketCap":395612639},{"date":"2021-07-09","current":-10.754418,"twenty":-20.69028,"median":-10.899313,"eighty":-3.946192,"marketCap":381340899},{"date":"2021-07-16","current":-9.772353,"twenty":-20.69028,"median":-10.810992,"eighty":-3.946192,"marketCap":346517853},{"date":"2021-07-23","current":-10.046043,"twenty":-20.69028,"median":-10.734155,"eighty":-3.946192,"marketCap":356222636},{"date":"2021-07-30","current":-10.171974,"twenty":-20.69028,"median":-10.648738,"eighty":-3.946192,"marketCap":360688038},{"date":"2021-08-06","current":-10.500103,"twenty":-20.69028,"median":-10.620265,"eighty":-3.950244,"marketCap":372323136},{"date":"2021-08-13","current":-11.107912,"twenty":-20.69028,"median":-10.705683,"eighty":-4.075949,"marketCap":320752070},{"date":"2021-08-20","current":-11.309508,"twenty":-20.69028,"median":-10.734155,"eighty":-4.124965,"marketCap":326573342},{"date":"2021-08-27","current":-12.277166,"twenty":-20.69028,"median":-10.7911,"eighty":-4.248106,"marketCap":354515446},{"date":"2021-09-03","current":-11.974773,"twenty":-20.69028,"median":-10.876518,"eighty":-4.596902,"marketCap":345783538},{"date":"2021-09-10","current":-10.603923,"twenty":-20.69028,"median":-10.90419,"eighty":-4.659085,"marketCap":306198891},{"date":"2021-09-17","current":-10.7652,"twenty":-20.69028,"median":-10.90419,"eighty":-4.720578,"marketCap":310855908},{"date":"2021-09-24","current":-10.603923,"twenty":-20.69028,"median":-10.90419,"eighty":-4.934407,"marketCap":306198891},{"date":"2021-10-01","current":-10.886157,"twenty":-20.69028,"median":-10.92283,"eighty":-5.004247,"marketCap":314348671},{"date":"2021-10-08","current":-10.462807,"twenty":-20.69028,"median":-10.92283,"eighty":-5.07381,"marketCap":302124001},{"date":"2021-10-15","current":-11.309508,"twenty":-20.69028,"median":-10.931511,"eighty":-5.174253,"marketCap":326573342},{"date":"2021-10-22","current":-10.986955,"twenty":-20.69028,"median":-10.961936,"eighty":-5.284208,"marketCap":317259307},{"date":"2021-10-29","current":-11.511103,"twenty":-20.69028,"median":-10.990408,"eighty":-5.374299,"marketCap":332394614},{"date":"2021-11-05","current":-12.744692,"twenty":-20.668031,"median":-11.018881,"eighty":-5.449057,"marketCap":427418728},{"date":"2021-11-12","current":-11.578049,"twenty":-20.424084,"median":-11.018881,"eighty":-5.449057,"marketCap":388293019},{"date":"2021-11-19","current":-10.729581,"twenty":-20.100957,"median":-10.990408,"eighty":-5.449057,"marketCap":359837958},{"date":"2021-11-26","current":-10.216965,"twenty":-19.934895,"median":-10.961936,"eighty":-5.449057,"marketCap":342646359},{"date":"2021-12-03","current":-9.633644,"twenty":-19.663227,"median":-10.933463,"eighty":-5.449057,"marketCap":323083504},{"date":"2021-12-10","current":-9.951819,"twenty":-19.486836,"median":-10.903481,"eighty":-5.449057,"marketCap":333754152},{"date":"2021-12-17","current":-8.9829,"twenty":-19.274738,"median":-10.866911,"eighty":-5.449057,"marketCap":301259516},{"date":"2021-12-23","current":-9.195513,"twenty":-19.002223,"median":-10.848045,"eighty":-5.449057,"marketCap":308389919},{"date":"2021-12-31","current":-9.780199,"twenty":-18.654855,"median":-10.78261,"eighty":-5.449057,"marketCap":327998526},{"date":"2022-01-07","current":-9.620739,"twenty":-18.296531,"median":-10.750308,"eighty":-5.452656,"marketCap":322650724},{"date":"2022-01-14","current":-9.797917,"twenty":-18.055399,"median":-10.715282,"eighty":-5.452656,"marketCap":328592727},{"date":"2022-01-21","current":-8.415932,"twenty":-17.97783,"median":-10.705202,"eighty":-5.452656,"marketCap":282245109},{"date":"2022-01-28","current":-8.380496,"twenty":-17.892922,"median":-10.644754,"eighty":-5.452656,"marketCap":281056708},{"date":"2022-02-04","current":-8.150166,"twenty":-17.693419,"median":-10.612094,"eighty":-5.452656,"marketCap":273332105},{"date":"2022-02-11","current":-4.208139,"twenty":-17.654314,"median":-10.589981,"eighty":-5.432564,"marketCap":176438845},{"date":"2022-02-18","current":-3.914214,"twenty":-17.588563,"median":-10.511694,"eighty":-5.295896,"marketCap":164115178},{"date":"2022-02-25","current":-3.742161,"twenty":-17.520155,"median":-10.459823,"eighty":-5.265749,"marketCap":156901324},{"date":"2022-03-04","current":-3.828188,"twenty":-17.44577,"median":-10.411642,"eighty":-5.153533,"marketCap":160508251},{"date":"2022-03-11","current":-3.584445,"twenty":-17.325556,"median":-10.373111,"eighty":-5.036006,"marketCap":150288625},{"date":"2022-03-18","current":-3.430419,"twenty":-17.282844,"median":-10.362009,"eighty":-4.977003,"marketCap":143830623},{"date":"2022-03-25","current":-3.257457,"twenty":-17.200628,"median":-10.306207,"eighty":-4.885891,"marketCap":136578659},{"date":"2022-04-01","current":-3.286284,"twenty":-16.971685,"median":-10.270715,"eighty":-4.694479,"marketCap":137787319},{"date":"2022-04-08","current":-3.127735,"twenty":-16.760073,"median":-10.208849,"eighty":-4.622095,"marketCap":131139685},{"date":"2022-04-14","current":-3.22863,"twenty":-16.679296,"median":-10.171974,"eighty":-4.545587,"marketCap":135369998},{"date":"2022-04-22","current":-3.012427,"twenty":-16.465324,"median":-10.054092,"eighty":-4.212779,"marketCap":126305043},{"date":"2022-04-29","current":-4.036138,"twenty":-16.323333,"median":-9.99883,"eighty":-4.18651,"marketCap":169227202},{"date":"2022-05-06","current":-3.820302,"twenty":-16.228817,"median":-9.93688,"eighty":-4.124467,"marketCap":160177619},{"date":"2022-05-13","current":-3.582882,"twenty":-16.164956,"median":-9.859822,"eighty":-4.081591,"marketCap":150223077},{"date":"2022-05-20","current":-3.733967,"twenty":-16.048097,"median":-9.776276,"eighty":-4.041711,"marketCap":156557785},{"date":"2022-05-27","current":-3.992971,"twenty":-15.944772,"median":-9.671444,"eighty":-3.972942,"marketCap":167417285},{"date":"2022-06-03","current":-4.381476,"twenty":-15.917291,"median":-9.662585,"eighty":-4.010257,"marketCap":183706534},{"date":"2022-06-10","current":-5.961216,"twenty":-15.917291,"median":-9.662585,"eighty":-4.054724,"marketCap":192428040},{"date":"2022-06-17","current":-4.951909,"twenty":-15.917291,"median":-9.662585,"eighty":-4.088111,"marketCap":159847631},{"date":"2022-06-24","current":-5.298858,"twenty":-15.922687,"median":-9.668996,"eighty":-4.123968,"marketCap":171047147},{"date":"2022-07-01","current":-4.415715,"twenty":-15.922687,"median":-9.668996,"eighty":-4.201246,"marketCap":142539289},{"date":"2022-07-08","current":-4.762664,"twenty":-15.922687,"median":-9.668996,"eighty":-4.272488,"marketCap":153738804},{"date":"2022-07-15","current":-4.636501,"twenty":-15.922687,"median":-9.668996,"eighty":-4.389935,"marketCap":149666253},{"date":"2022-07-22","current":-5.835052,"twenty":-15.922687,"median":-9.668996,"eighty":-4.457135,"marketCap":188355489},{"date":"2022-07-29","current":-5.835052,"twenty":-15.922687,"median":-9.668996,"eighty":-4.541879,"marketCap":188355489},{"date":"2022-08-05","current":-4.953067,"twenty":-15.922687,"median":-9.668996,"eighty":-4.602194,"marketCap":189935267},{"date":"2022-08-12","current":-4.65856,"twenty":-15.922687,"median":-9.668996,"eighty":-4.639217,"marketCap":178641818},{"date":"2022-08-19","current":-4.792427,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":183775204},{"date":"2022-08-26","current":-4.4176,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":169401724},{"date":"2022-09-02","current":-4.016,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":154001568},{"date":"2022-09-09","current":-4.57824,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":175561787},{"date":"2022-09-16","current":-3.93568,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":150921536},{"date":"2022-09-23","current":-3.37344,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":129361317},{"date":"2022-09-30","current":-2.89152,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":110881128},{"date":"2022-10-07","current":-3.186027,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":122174577},{"date":"2022-10-14","current":-2.998614,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":114987837},{"date":"2022-10-21","current":-3.078934,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":118067868},{"date":"2022-10-28","current":-3.641174,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":139628088},{"date":"2022-11-04","current":-3.441259,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":141222402},{"date":"2022-11-11","current":-3.415956,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":140184002},{"date":"2022-11-18","current":-3.51717,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":144337602},{"date":"2022-11-25","current":-3.567776,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":146414402},{"date":"2022-12-02","current":-3.213529,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":131876802},{"date":"2022-12-09","current":-2.783372,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":114224002},{"date":"2022-12-16","current":-2.707461,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":111108802},{"date":"2022-12-23","current":-2.884585,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":118377602},{"date":"2022-12-30","current":-2.758068,"twenty":-15.922687,"median":-9.668996,"eighty":-4.678637,"marketCap":113185602},{"date":"2023-01-06","current":-3.087012,"twenty":-15.886695,"median":-9.620739,"eighty":-4.651547,"marketCap":126684802},{"date":"2023-01-13","current":-3.997934,"twenty":-15.780393,"median":-9.45289,"eighty":-4.62865,"marketCap":164067203},{"date":"2023-01-20","current":-4.099147,"twenty":-15.679307,"median":-9.40385,"eighty":-4.59202,"marketCap":168220803},{"date":"2023-01-27","current":-4.250967,"twenty":-15.531451,"median":-9.342246,"eighty":-4.547632,"marketCap":174451203},{"date":"2023-02-03","current":-5.465611,"twenty":-15.348445,"median":-9.254663,"eighty":-4.541879,"marketCap":175708447},{"date":"2023-02-10","current":-4.909231,"twenty":-15.299211,"median":-9.160077,"eighty":-4.541879,"marketCap":157821958},{"date":"2023-02-17","current":-4.549221,"twenty":-15.299211,"median":-9.036053,"eighty":-4.541879,"marketCap":146248348},{"date":"2023-02-24","current":-3.8292,"twenty":-15.299211,"median":-8.875134,"eighty":-4.518952,"marketCap":123101127},{"date":"2023-03-03","current":-3.46919,"twenty":-15.299211,"median":-8.788005,"eighty":-4.436482,"marketCap":111527517},{"date":"2023-03-10","current":-3.23682,"twenty":-15.299211,"median":-8.684131,"eighty":-4.399346,"marketCap":104057277},{"date":"2023-03-17","current":-2.827717,"twenty":-15.299211,"median":-8.513296,"eighty":-4.295727,"marketCap":90905448},{"date":"2023-03-24","current":-3.207364,"twenty":-15.299211,"median":-8.451367,"eighty":-4.223688,"marketCap":103110346},{"date":"2023-03-31","current":-3.763744,"twenty":-15.293234,"median":-8.316214,"eighty":-4.198059,"marketCap":120996834},{"date":"2023-04-06","current":-3.338277,"twenty":-15.293234,"median":-8.226945,"eighty":-4.144554,"marketCap":107318931},{"date":"2023-04-14","current":-3.371005,"twenty":-15.299211,"median":-8.174465,"eighty":-4.094381,"marketCap":108371078},{"date":"2023-04-21","current":-3.22831,"twenty":-15.299211,"median":-8.174465,"eighty":-4.05767,"marketCap":103783719},{"date":"2023-04-28","current":-3.142235,"twenty":-15.299211,"median":-8.144979,"eighty":-4.020342,"marketCap":101016574},{"date":"2023-05-05","current":-3.115725,"twenty":-15.299211,"median":-8.079295,"eighty":-3.984835,"marketCap":100164336},{"date":"2023-05-12","current":-3.035541,"twenty":-15.299211,"median":-8.028493,"eighty":-3.93568,"marketCap":97586577},{"date":"2023-05-19","current":-3.338277,"twenty":-15.299211,"median":-8.028493,"eighty":-3.91837,"marketCap":107318931},{"date":"2023-05-26","current":-3.272821,"twenty":-15.299211,"median":-7.943844,"eighty":-3.912006,"marketCap":105214639},{"date":"2023-06-02","current":-3.927385,"twenty":-15.299211,"median":-7.88252,"eighty":-3.905642,"marketCap":126257566},{"date":"2023-06-09","current":-2.518838,"twenty":-15.299211,"median":-7.853326,"eighty":-3.894189,"marketCap":95572252},{"date":"2023-06-16","current":-2.64231,"twenty":-15.299211,"median":-7.794937,"eighty":-3.883885,"marketCap":100257167},{"date":"2023-06-23","current":-2.64231,"twenty":-15.305189,"median":-7.773041,"eighty":-3.865236,"marketCap":100257167},{"date":"2023-06-30","current":-2.765782,"twenty":-15.311166,"median":-7.780339,"eighty":-3.850008,"marketCap":104942081},{"date":"2023-07-07","current":-2.64231,"twenty":-15.311166,"median":-7.780339,"eighty":-3.829965,"marketCap":100257167},{"date":"2023-07-14","current":-2.741088,"twenty":-15.311166,"median":-7.780339,"eighty":-3.820302,"marketCap":104005098},{"date":"2023-07-21","current":-2.691699,"twenty":-15.311166,"median":-7.780339,"eighty":-3.789417,"marketCap":102131132},{"date":"2023-07-28","current":-2.588487,"twenty":-15.311166,"median":-7.780339,"eighty":-3.776148,"marketCap":98214956},{"date":"2023-08-04","current":-2.688044,"twenty":-15.317144,"median":-7.787638,"eighty":-3.763744,"marketCap":101992454},{"date":"2023-08-11","current":-1.609281,"twenty":-15.317144,"median":-7.787638,"eighty":-3.755336,"marketCap":61633834},{"date":"2023-08-18","current":-1.585706,"twenty":-15.317144,"median":-7.787638,"eighty":-3.733967,"marketCap":60730948},{"date":"2023-08-25","current":-1.464855,"twenty":-15.317144,"median":-7.787638,"eighty":-3.719597,"marketCap":56102470},{"date":"2023-09-01","current":-1.538557,"twenty":-15.317144,"median":-7.787638,"eighty":-3.6908,"marketCap":58925176},{"date":"2023-09-08","current":-1.538557,"twenty":-15.317144,"median":-7.787638,"eighty":-3.66899,"marketCap":58925176},{"date":"2023-09-15","current":-1.861157,"twenty":-15.317144,"median":-7.787638,"eighty":-3.647633,"marketCap":71280456},{"date":"2023-09-22","current":-1.689931,"twenty":-15.317144,"median":-7.787638,"eighty":-3.622795,"marketCap":64722654},{"date":"2023-09-29","current":-1.525156,"twenty":-15.317144,"median":-7.787638,"eighty":-3.587627,"marketCap":58411957},{"date":"2023-10-06","current":-1.652707,"twenty":-15.317144,"median":-7.787638,"eighty":-3.582882,"marketCap":63297044},{"date":"2023-10-13","current":-1.563372,"twenty":-15.317144,"median":-7.787638,"eighty":-3.565991,"marketCap":59875583},{"date":"2023-10-20","current":-1.246231,"twenty":-15.317144,"median":-7.787638,"eighty":-3.540745,"marketCap":47729393},{"date":"2023-10-27","current":-1.131584,"twenty":-15.330135,"median":-7.794937,"eighty":-3.534434,"marketCap":43338517},{"date":"2023-11-03","current":-1.079719,"twenty":-15.330135,"median":-7.794937,"eighty":-3.508594,"marketCap":41352168},{"date":"2023-11-10","current":-1.203548,"twenty":-15.330135,"median":-7.794937,"eighty":-3.467614,"marketCap":46094694},{"date":"2023-11-17","current":-0.908493,"twenty":-15.330135,"median":-7.765742,"eighty":-3.442827,"marketCap":34794366},{"date":"2023-11-24","current":-0.769278,"twenty":-15.330135,"median":-7.765742,"eighty":-3.436462,"marketCap":29462588},{"date":"2023-12-01","current":-0.742726,"twenty":-15.330135,"median":-7.765742,"eighty":-3.413866,"marketCap":28445653},{"date":"2023-12-08","current":-0.645201,"twenty":-15.325804,"median":-7.751145,"eighty":-3.400214,"marketCap":24710558},{"date":"2023-12-15","current":-0.86854,"twenty":-15.325804,"median":-7.751145,"eighty":-3.371005,"marketCap":33264212},{"date":"2023-12-22","current":-0.913208,"twenty":-15.325804,"median":-7.751145,"eighty":-3.355572,"marketCap":34974943},{"date":"2023-12-29","current":-0.818909,"twenty":-15.330135,"median":-7.765742,"eighty":-3.338277,"marketCap":31363400},{"date":"2024-01-05","current":-0.776971,"twenty":-15.334465,"median":-7.773041,"eighty":-3.338277,"marketCap":29757214},{"date":"2024-01-12","current":-0.694832,"twenty":-15.334465,"median":-7.773041,"eighty":-3.301668,"marketCap":26611370},{"date":"2024-01-19","current":-0.719647,"twenty":-15.338795,"median":-7.780339,"eighty":-3.286284,"marketCap":27561776},{"date":"2024-01-26","current":-0.871766,"twenty":-15.334465,"median":-7.773041,"eighty":-3.272821,"marketCap":33387765},{"date":"2024-02-02","current":-0.980209,"twenty":-15.334465,"median":-7.773041,"eighty":-3.258566,"marketCap":37541040},{"date":"2024-02-09","current":-0.992617,"twenty":-15.334465,"median":-7.773041,"eighty":-3.243239,"marketCap":38016243},{"date":"2024-02-16","current":-1.216204,"twenty":-15.334465,"median":-7.773041,"eighty":-3.228374,"marketCap":46579401},{"date":"2024-02-23","current":-1.050437,"twenty":-15.334465,"median":-7.773041,"eighty":-3.212946,"marketCap":40230689},{"date":"2024-03-01","current":-1.198089,"twenty":-15.330135,"median":-7.765742,"eighty":-3.194521,"marketCap":45885605},{"date":"2024-03-08","current":-1.265587,"twenty":-15.330135,"median":-7.765742,"eighty":-3.17244,"marketCap":48470710},{"date":"2024-03-15","current":-1.563372,"twenty":-15.330135,"median":-7.765742,"eighty":-3.156017,"marketCap":59875583},{"date":"2024-03-22","current":-1.503319,"twenty":-15.330135,"median":-7.765742,"eighty":-3.118213,"marketCap":57575600},{"date":"2024-03-28","current":-1.364849,"twenty":-15.330135,"median":-7.765742,"eighty":-3.11063,"marketCap":52272334},{"date":"2024-04-05","current":-1.416465,"twenty":-15.334465,"median":-7.773041,"eighty":-3.105707,"marketCap":54249179},{"date":"2024-04-12","current":-1.342018,"twenty":-15.334465,"median":-7.773041,"eighty":-3.080046,"marketCap":51397960},{"date":"2024-04-19","current":-1.075997,"twenty":-15.334465,"median":-7.773041,"eighty":-3.045032,"marketCap":41209607},{"date":"2024-04-26","current":-1.0554,"twenty":-15.330135,"median":-7.765742,"eighty":-3.029449,"marketCap":40420770},{"date":"2024-05-03","current":-1.079223,"twenty":-15.330135,"median":-7.736548,"eighty":-3.003609,"marketCap":41333160},{"date":"2024-05-10","current":-1.281717,"twenty":-15.330135,"median":-7.678159,"eighty":-2.977424,"marketCap":49088474},{"date":"2024-05-17","current":-1.413239,"twenty":-15.330135,"median":-6.655114,"eighty":-2.912484,"marketCap":54125626},{"date":"2024-05-24","current":-1.135802,"twenty":-15.330135,"median":-5.891077,"eighty":-2.871818,"marketCap":43500086},{"date":"2024-05-31","current":-1.14122,"twenty":-15.330135,"median":-5.803511,"eighty":-2.830221,"marketCap":43707571},{"date":"2024-06-07","current":-1.201534,"twenty":-15.330135,"median":-5.551185,"eighty":-2.772818,"marketCap":46017555},{"date":"2024-06-14","current":-1.323915,"twenty":-15.334465,"median":-5.460933,"eighty":-2.744484,"marketCap":50704617},{"date":"2024-06-21","current":-0.794222,"twenty":-15.338795,"median":-5.363777,"eighty":-2.732765,"marketCap":32790263},{"date":"2024-06-28","current":-1.020115,"twenty":-15.34276,"median":-5.257426,"eighty":-2.716393,"marketCap":42116462},{"date":"2024-07-05","current":-0.923072,"twenty":-15.34276,"median":-5.191047,"eighty":-2.707461,"marketCap":38109935},{"date":"2024-07-12","current":-1.000846,"twenty":-15.34276,"median":-4.973464,"eighty":-2.689506,"marketCap":41320908},{"date":"2024-07-15","current":-1.040545,"twenty":-15.34276,"median":-4.952488,"eighty":-2.682829,"marketCap":42959942},{"date":"2024-08-02","current":-0.85412,"twenty":-15.45707,"median":-4.909231,"eighty":-2.667004,"marketCap":35263192},{"date":"2024-08-09","current":-0.724342,"twenty":-15.45707,"median":-4.909231,"eighty":-2.64231,"marketCap":29905180},{"date":"2024-08-16","current":-0.533867,"twenty":-15.45707,"median":-4.872747,"eighty":-2.628764,"marketCap":28275731},{"date":"2024-08-23","current":-0.368097,"twenty":-15.45707,"median":-4.778318,"eighty":-2.568226,"marketCap":19495877},{"date":"2024-08-30","current":-0.299508,"twenty":-15.45707,"median":-4.778318,"eighty":-2.513899,"marketCap":15863161},{"date":"2024-09-06","current":-0.228024,"twenty":-15.45707,"median":-4.778318,"eighty":-1.8822,"marketCap":12077089},{"date":"2024-09-13","current":-0.29046,"twenty":-15.45707,"median":-4.778318,"eighty":-1.767763,"marketCap":15383912},{"date":"2024-09-20","current":-0.316701,"twenty":-15.45707,"median":-4.778318,"eighty":-1.670575,"marketCap":16773736},{"date":"2024-09-27","current":-0.294984,"twenty":-15.45707,"median":-4.778318,"eighty":-1.635882,"marketCap":15623536},{"date":"2024-10-04","current":-0.306747,"twenty":-15.45707,"median":-4.778318,"eighty":-1.601141,"marketCap":16246561},{"date":"2024-10-11","current":-0.296794,"twenty":-15.45707,"median":-4.778318,"eighty":-1.585607,"marketCap":15719386},{"date":"2024-10-18","current":-0.321225,"twenty":-15.45707,"median":-4.778318,"eighty":-1.563372,"marketCap":17013360},{"date":"2024-10-25","current":-0.47867,"twenty":-15.45707,"median":-4.778318,"eighty":-1.538557,"marketCap":25352303},{"date":"2024-10-31","current":-0.438857,"twenty":-15.45707,"median":-4.778318,"eighty":-1.525007,"marketCap":23243605},{"date":"2024-11-08","current":-0.447905,"twenty":-15.464462,"median":-4.697877,"eighty":-1.501532,"marketCap":23722855},{"date":"2024-11-15","current":-0.242053,"twenty":-15.464462,"median":-4.636501,"eighty":-1.487437,"marketCap":15288062},{"date":"2024-11-22","current":-0.305064,"twenty":-15.464462,"median":-4.579076,"eighty":-1.476667,"marketCap":19267860},{"date":"2024-11-29","current":-1.33648,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":84412071},{"date":"2024-12-06","current":-7.113193,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":61721175},{"date":"2024-12-13","current":-9.594149,"twenty":-15.464462,"median":-4.54555,"eighty":-1.470215,"marketCap":83248435},{"date":"2024-12-20","current":-20.132627,"twenty":-15.517916,"median":-4.54555,"eighty":-1.470215,"marketCap":174690806},{"date":"2024-12-27","current":-37.644604,"twenty":-15.640246,"median":-4.54555,"eighty":-1.470215,"marketCap":326642232},{"date":"2025-01-03","current":-30.408481,"twenty":-15.750805,"median":-4.54555,"eighty":-1.470215,"marketCap":263854390},{"date":"2025-01-10","current":-17.562267,"twenty":-15.881019,"median":-4.541879,"eighty":-1.468428,"marketCap":152387789},{"date":"2025-01-17","current":-21.551913,"twenty":-15.903651,"median":-4.541879,"eighty":-1.468428,"marketCap":187005950},{"date":"2025-01-24","current":-18.685403,"twenty":-15.928082,"median":-4.541879,"eighty":-1.468428,"marketCap":162133238},{"date":"2025-01-31","current":-12.544476,"twenty":-15.903651,"median":-4.541879,"eighty":-1.468428,"marketCap":108848420},{"date":"2025-02-07","current":-11.119603,"twenty":-15.780393,"median":-4.541879,"eighty":-1.468428,"marketCap":96484791},{"date":"2025-02-14","current":-0.930392,"twenty":-15.643127,"median":-4.529305,"eighty":-1.464408,"marketCap":116042218},{"date":"2025-02-21","current":-0.767141,"twenty":-15.508816,"median":-4.510338,"eighty":-1.414529,"marketCap":95680863},{"date":"2025-02-28","current":-0.558984,"twenty":-15.34276,"median":-4.4176,"eighty":-1.383113,"marketCap":69718678},{"date":"2025-03-07","current":-0.533256,"twenty":-15.249086,"median":-4.355743,"eighty":-1.354923,"marketCap":66509868},{"date":"2025-03-14","current":-0.693233,"twenty":-15.249086,"median":-4.240577,"eighty":-1.329064,"marketCap":86462829},{"date":"2025-03-21","current":-0.76948,"twenty":-15.249086,"median":-4.196312,"eighty":-1.313282,"marketCap":95972573},{"date":"2025-03-28","current":-0.719896,"twenty":-15.249086,"median":-4.139368,"eighty":-1.28132,"marketCap":89788322},{"date":"2025-04-04","current":-0.581904,"twenty":-15.249086,"median":-4.099147,"eighty":-1.261499,"marketCap":72577435},{"date":"2025-04-11","current":-0.518288,"twenty":-15.243793,"median":-4.057722,"eighty":-1.248018,"marketCap":64642924},{"date":"2025-04-17","current":-0.486479,"twenty":-15.243793,"median":-4.023237,"eighty":-1.222607,"marketCap":60675669},{"date":"2025-04-25","current":-0.532321,"twenty":-15.190951,"median":-3.9828,"eighty":-1.204243,"marketCap":66393184},{"date":"2025-05-02","current":-0.51361,"twenty":-15.096686,"median":-3.93568,"eighty":-1.187666,"marketCap":64059505},{"date":"2025-05-09","current":-0.535595,"twenty":-14.902189,"median":-3.914214,"eighty":-1.170147,"marketCap":66801578},{"date":"2025-05-16","current":-0.492093,"twenty":-14.902189,"median":-3.883593,"eighty":-1.141824,"marketCap":61375773},{"date":"2025-05-23","current":-0.674008,"twenty":-14.792439,"median":-3.824245,"eighty":-1.128656,"marketCap":84064952},{"date":"2025-05-30","current":-0.654123,"twenty":-14.724785,"median":-3.792343,"eighty":-1.117588,"marketCap":81584775},{"date":"2025-06-06","current":-0.541613,"twenty":-14.68228,"median":-3.763744,"eighty":-1.104287,"marketCap":67552193},{"date":"2025-06-13","current":-0.54423,"twenty":-14.071828,"median":-3.732492,"eighty":-1.076278,"marketCap":67878532},{"date":"2025-06-20","current":-0.502889,"twenty":-13.778919,"median":-3.719597,"eighty":-1.059619,"marketCap":62722375},{"date":"2025-06-27","current":-0.475678,"twenty":-13.322159,"median":-3.689863,"eighty":-1.042248,"marketCap":59328448},{"date":"2025-07-03","current":-0.474108,"twenty":-13.112832,"median":-3.667947,"eighty":-1.024381,"marketCap":59132644},{"date":"2025-07-11","current":-0.502047,"twenty":-12.744692,"median":-3.641796,"eighty":-1.004529,"marketCap":62617364},{"date":"2025-07-18","current":-0.522664,"twenty":-12.638051,"median":-3.584445,"eighty":-0.975246,"marketCap":65188776},{"date":"2025-07-25","current":-0.494804,"twenty":-12.544476,"median":-3.567776,"eighty":-0.948197,"marketCap":61713895},{"date":"2025-08-01","current":-0.446326,"twenty":-12.479546,"median":-3.545728,"eighty":-0.924871,"marketCap":55667601},{"date":"2025-08-08","current":-0.441311,"twenty":-12.277166,"median":-3.51717,"eighty":-0.910999,"marketCap":55042122},{"date":"2025-08-15","current":-0.438525,"twenty":-12.042372,"median":-3.46919,"eighty":-0.899623,"marketCap":54694634},{"date":"2025-08-22","current":-0.39172,"twenty":-11.829245,"median":-3.441259,"eighty":-0.871766,"marketCap":48856833},{"date":"2025-08-29","current":-0.883004,"twenty":-11.65222,"median":-3.415956,"eighty":-0.86854,"marketCap":101625869},{"date":"2025-09-05","current":-0.830927,"twenty":-11.576001,"median":-3.401973,"eighty":-0.846404,"marketCap":95632207},{"date":"2025-09-12","current":-0.843125,"twenty":-11.511091,"median":-3.372765,"eighty":-0.846206,"marketCap":94766456},{"date":"2025-09-19","current":-1.001323,"twenty":-11.414494,"median":-3.358352,"eighty":-0.846206,"marketCap":112547654},{"date":"2025-09-26","current":-1.139967,"twenty":-11.329667,"median":-3.338277,"eighty":-0.846206,"marketCap":128131175},{"date":"2025-10-03","current":-1.294017,"twenty":-11.309508,"median":-3.305549,"eighty":-0.846206,"marketCap":145446199},{"date":"2025-10-10","current":-1.485986,"twenty":-11.259873,"median":-3.286284,"eighty":-0.846206,"marketCap":167023382},{"date":"2025-10-17","current":-1.324827,"twenty":-11.107912,"median":-3.272821,"eighty":-0.846206,"marketCap":148909203},{"date":"2025-10-24","current":-1.214622,"twenty":-11.007114,"median":-3.257457,"eighty":-0.846206,"marketCap":136522302},{"date":"2025-10-31","current":-1.120575,"twenty":-10.957558,"median":-3.243044,"eighty":-0.846206,"marketCap":125951474},{"date":"2025-11-07","current":-0.959641,"twenty":-10.888669,"median":-3.22831,"eighty":-0.846206,"marketCap":107862698},{"date":"2025-11-14","current":-0.838047,"twenty":-10.78261,"median":-3.207364,"eighty":-0.844814,"marketCap":94195623},{"date":"2025-11-21","current":-0.683703,"twenty":-10.746199,"median":-3.191,"eighty":-0.834399,"marketCap":100302637},{"date":"2025-11-28","current":-0.734209,"twenty":-10.704721,"median":-3.170976,"eighty":-0.806501,"marketCap":107712134},{"date":"2025-12-05","current":-0.817451,"twenty":-10.616706,"median":-3.155654,"eighty":-0.794222,"marketCap":119924083},{"date":"2025-12-12","current":-0.911916,"twenty":-10.560829,"median":-3.115725,"eighty":-0.794222,"marketCap":133782587},{"date":"2025-12-19","current":-0.678091,"twenty":-10.496827,"median":-3.10918,"eighty":-0.782109,"marketCap":99479359},{"date":"2025-12-26","current":-0.689315,"twenty":-10.385258,"median":-3.105707,"eighty":-0.76948,"marketCap":101125914},{"date":"2026-01-02","current":-0.603267,"twenty":-10.362009,"median":-3.084495,"eighty":-0.758721,"marketCap":88502326},{"date":"2026-01-09","current":-0.722985,"twenty":-10.281371,"median":-3.050269,"eighty":-0.744463,"marketCap":106065579}],"updateTime":1768167898825},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QMCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601803903","title":"Quantum Corporation Executives to Participate in Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2601803903","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601803903?lang=en_us&edition=fundamental","pubTime":"2026-01-07 21:01","pubTimestamp":1767790895,"startTime":"0","endTime":"0","summary":"Quantum Corporation announced that CEO Hugues Meyrath and Chief Accounting Officer Laura Nash will participate virtually at the 28th Annual Needham Growth Conference on January 15, 2026. Throughout the day, management will be available for scheduled conference calls with participating investors. Portfolio managers and analysts interested in meeting with Quantum's management are encouraged to contact their Needham & Co. representative.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quantum Corporation published the original content used to generate this news brief via Business Wire  on January 07, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nNDL15njs4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","QMCO","BK4602"],"gpt_icon":0},{"id":"1133353334","title":"4 Quantum Stocks for a Future That Is Now","url":"https://stock-news.laohu8.com/highlight/detail?id=1133353334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133353334?lang=en_us&edition=fundamental","pubTime":"2025-12-31 11:29","pubTimestamp":1767151758,"startTime":"0","endTime":"0","summary":"For quantum computing, the question is no longer “if,” but “when.”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9a7334b08a5580283f073906ee426c76","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Quantum Stocks for a Future That Is Now","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QMCO","BK4157","IE0031619046.USD","BK4206","BK4141","IE00B7SZL793.SGD","IE00B1BXHZ80.USD","LU1674673691.USD","LU1894683348.USD","LU1880398554.USD","LU0787776722.HKD","BK4585","BK4538","LU1894683264.USD","BK4543","IE0034235188.USD","BK4602","LU1674673428.USD","LU1430594728.SGD","LU1883839398.USD","LU0321505868.SGD","LU1880398471.USD","QBTS","HON","IE00B19Z4B17.USD","LU0683600562.USD","IE00B66KJ199.SGD","LU0757428866.USD","LU1778281490.HKD","BK4575","LU1815336091.USD","BK4608","IBM","BK4023","BK4550","BK4170","LU0868494617.USD","BK4534","LU0321505439.SGD","BK4612","BK4134","IONQ","BK4588","LU1585245621.USD","BK4533","BK4579"],"gpt_icon":0},{"id":"1106035501","title":"Quantum Computing Shares Drop. D-Wave Quantum down 7%; IONQ down 5%; Rigetti Computing, QUBT down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106035501","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106035501?lang=en_us&edition=fundamental","pubTime":"2025-12-24 23:15","pubTimestamp":1766589329,"startTime":"0","endTime":"0","summary":"Quantum computing shares fell in Wednesday trading. D-Wave Quantum fell 6%; IONQ, Rigetti Computing, QUBT fell 4%; ARQQ, SEALSQ fell 2%; QMCO fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c31903492a851a3d1148003553f488d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","ARQQ","QUBT","RGTI","QMCO"],"gpt_icon":0},{"id":"2593195447","title":"Quantum Computing Is The Stock Market's Next Big Tech Play - And These Stocks Are Still Cheap","url":"https://stock-news.laohu8.com/highlight/detail?id=2593195447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593195447?lang=en_us&edition=fundamental","pubTime":"2025-12-24 18:06","pubTimestamp":1766570772,"startTime":"0","endTime":"0","summary":"The first nation to achieve quantum supremacy doesn't just win a science prize. It wins the ability to break every encryption system.Let me tell you something that should keep you up...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"34a19c931ca72e56f729250d3c94a52d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0072462426.USD","LU0965509010.AUD","LU1868836757.USD","LU2360032135.SGD","IE00BHPRN162.USD","LU0203347892.USD","LU2023250330.USD","BK4538","LU0433182093.SGD","LU1803068623.USD","LU0011850046.USD","LU0256863811.USD","BK4602","LU0545039389.USD","LU0690374615.EUR","LU0787776722.HKD","LU2237443465.HKD","LAES","LU2860962120.EUR","LU2746668974.SGD","LU0265550359.USD","IE00BLSP4239.USD","IE00BZ199S13.USD","LU2543165471.USD","LU2271345857.HKD","LU0267386448.USD","BK4525","LU1868837300.USD","LU1069344957.HKD","LU2275660780.HKD","LU1301847155.USD","IE00B3S45H60.SGD","LU0957808578.USD","BK4576","IE00BJTD4V19.USD","LU0354030511.USD","LU1267930490.SGD","LU2505996509.AUD","LU2237438978.USD","LU0308772762.SGD","LU0353189763.USD","LU2552382058.USD","LU1691799644.USD","LU0211327993.USD","BK4527","LU1804176565.USD","BK4581","LU0496365809.HKD","IE0004445239.USD","SGXZ99366536.SGD","LU1035775433.USD","IE00B5949003.HKD","LU1119994496.HKD","LU2108987350.USD","LU0976567544.SGD","LU0345770993.USD","LU0345774391.USD","LU0719512351.SGD","LU1803068979.SGD","SG9999015952.SGD","LU0426417589.USD","LU2092937148.SGD","IE00BMPRXQ63.HKD","LU1814569148.SGD","LU0211326755.USD","LU1003077747.HKD","LU1066051225.USD","LU2168564222.USD","LU2237443978.SGD","LU1633808545.USD","LU0738911758.USD","LU0353189680.USD","LU0742534661.SGD","LU0889566641.SGD","LU2552382132.HKD","LU0211326839.USD","LU1934455863.HKD","IE00BKPKM429.USD","LU1366192091.USD","LU0345769631.USD","IE00B5TLWC47.USD","LU0210533765.USD","LU2746668461.USD","LU0994945656.USD","LU0149725797.USD","LU1116320737.USD","LU0128525929.USD","LU0256863902.USD","LU0345770308.USD","LU2237443622.USD","BK4507","LU2065171311.SGD","LU0957791311.USD","SG9999014906.USD","LU0302445910.USD","SG9999017495.SGD","LU0316494557.USD","LU0456855351.SGD","LU1201861249.SGD","LU0094547139.USD","LU0211328371.USD","BK4592","LU0068578508.USD","LU2471134879.HKD","LU0215105999.USD","LU1642822529.SGD","LU1069347547.HKD","LU0210528500.USD","LU1429558221.USD","LU1791710400.SGD","LU2237443382.USD","LU2471134523.USD","IE00B19Z8W00.USD","LU2063271972.USD","LU0048573561.USD","LU1917777945.USD","ARQQ","LU2381873111.SGD","LU0127658192.USD","LU0158827948.USD","LU1116320901.HKD","LU0964807845.USD","LU0661504455.SGD","LU2250418816.HKD","LU0203202063.USD","LU0868494617.USD","LU2326559502.SGD","LU2552382215.SGD","LU1261432733.SGD","LU0784385170.HKD","LU1267930813.SGD","LU0878866978.SGD","LU0823421333.USD","LU2097344431.USD","IONQ","LU0109391861.USD","LU0320765489.SGD","LU2168564495.EUR","LU0345774631.USD","IE00BKDWB100.SGD","LU0348723411.USD","LU0882574139.USD","LU2462157665.USD","LU1037948897.HKD","GB00B4QBRK32.GBP","IE00BJJMRX11.SGD","LU1935043023.USD","LU0006306889.USD","LU0648001328.SGD","LU1221951046.USD","LU1778281490.HKD","BK4550","IE00B19Z3581.USD","LU0109392836.USD","LU2491050154.USD","LU1894683264.USD","LU1791710582.SGD","LU2191332357.HKD","SG9999002224.SGD","IE0034235188.USD","LU1988902786.USD","LU2247934214.USD","LU1934455277.USD","BTQ","IE00BFSS8Q28.SGD","LU0052756011.USD","LU2097829019.USD","LU1720051017.SGD","LU1127390331.HKD","LU0861579265.USD","LU2077746001.SGD","LU1201861165.SGD","LU2237443549.SGD","LU2092627202.USD","LU0444971666.USD","IE00BFXG0V08.USD","LU2756315664.SGD","LU0097036916.USD","LU1551013425.SGD","LU1267930573.SGD","LU0208291251.USD","LU0154236417.USD","LU1323610961.USD","LU2023250843.SGD","BK4579","LU2237443895.HKD","LU0096364046.USD","LU1674673428.USD","LU0080751232.USD","IE0034235303.USD","LU2756315318.SGD","SG9999015945.SGD","LU0234570918.USD","LU0690374961.EUR","QBTS","LU1951198990.SGD","LU1084165304.USD","LU2491050071.SGD","LU2087621335.USD","LU1046421795.USD","LU0130518102.USD","LU1303367103.USD","LU1951200564.SGD","LU0310799852.SGD","LU0820562030.AUD","LU0082616367.USD","LU1934455194.USD","BK4077","LU1496350171.SGD","LU2764263203.CNY","LU2404859667.USD","LU1989764664.SGD","LU1316542783.SGD","LU2361044865.SGD","LU0868494708.USD","LU0251142724.SGD","IE00BWXC8680.SGD","LU1720051108.HKD","LU0234572021.USD","IE0009356076.USD","LU1074936037.SGD","LU1043141123.HKD","LU0823421416.USD","LU1235294995.USD","LU0203201768.USD","LU0289941410.SGD","LU0061475181.USD","IE00B1XK9C88.USD","LU0985489474.SGD","LU1670627923.USD","RGTI","LU2602419157.SGD","LU2168564065.EUR","LU0077335932.USD","LU1435385759.SGD","LU0943347566.SGD","LU0477156797.USD","LU1935042488.USD","LU2125154935.USD","BK4612","BK4598","LU0175139822.USD","LU1989764748.USD","LU2106854487.HKD","IE0004445015.USD","LU2236285917.USD","LU2087625088.SGD","LU2750360997.AUD","LU0061474705.USD","LU0310800965.SGD","LU2242649171.HKD","LU2168564149.EUR","LU2360106780.USD","SG9999014880.SGD","IE00BBT3K403.USD","GB00B4LPDJ14.GBP","LU2487616109.SGD","LU1430594728.SGD","IE000M9KFDE8.USD","LU0823434583.USD","SG9999014914.USD","IE00BJJMRY28.SGD","BK4591","SGXZ31699556.SGD","BK4587","IE00BQXX3D17.EUR","IE00B19Z3B42.SGD","LU2458330169.SGD","LU1244550494.USD","LU1670628061.USD","LU1880398471.USD","LU1923623000.USD","LU2023251221.USD","LU0312595415.SGD","LU1935042991.SGD","LU0107464264.USD","LU0225283273.USD","IE00BSNM7G36.USD","LU1196500208.SGD","LU2362540622.SGD","IE00BK4W5L77.USD","LU0949170426.SGD","LU1868836914.USD","LU0724617625.USD","IE00BJLML261.HKD","LU1868836591.USD","LU2463028550.USD","IE00BYQQ9H92.USD","LU2065171402.SGD","LU1815333072.USD","LU0048584097.USD","LU0342679015.USD","LU2125154778.USD","LU0320765059.SGD","LU1037948541.HKD","SG9999015986.USD","LU0640476718.USD","SG9999002232.USD","LU0157215616.USD","BK4170","LU0784385840.USD","LU1880398554.USD","IE00BQXX3F31.USD","LU2028103732.USD","LU2362541513.USD","LU1935042215.USD","LU0029864427.USD","SG9999000418.SGD","BK4585","LU1145028129.USD","IE00B775SV38.USD","LU0528227936.USD","LU2023250504.SGD","LU0314104364.USD","IE00BLSP4452.SGD","LU0345768740.USD","LU0426412945.USD","LU0557290698.USD","LU2168563687.JPY","LU0942090050.USD","LU0494093205.USD","BK4548","LU1121112475.USD","LU0784384876.USD","LU2430703178.SGD","LU2764262908.HKD","LU2404859741.USD","IE00BN8TJ469.HKD","LU1066051498.USD","LU2471134796.USD","LU2896262040.SGD","LU0106261372.USD","LU1267930227.SGD","LU1043141396.HKD","LU2417539215.USD","LU2764263039.SGD","LU0061474960.USD","LU2244417387.USD","LU0070302665.USD","LU0096362180.USD","BK4574","LU2361045086.USD","LU2403377893.USD","LU0672654240.SGD","IE00BMPRXR70.SGD","LU0198837287.USD","LU0289960550.SGD","LU1244550221.USD","LU2461242641.AUD","LU1366333091.USD","LU1064131342.USD","LU0276348264.USD","IE00BFSS7M15.SGD","LU0648000940.SGD","LU0708995401.HKD","IE00B7KXQ091.USD","LU0708994859.HKD","LU0345769128.USD","LU2097344357.USD","LU0965509101.SGD","IE00B7SZLL34.SGD","LU2286300806.USD","LU2592432038.USD","LU1244550577.SGD","HOLO","LU1066051811.HKD","BK4554","LU0980610538.SGD","LU2456880835.USD","LU0056508442.USD","LU2213496289.HKD","LU0170899867.USD","BK4566","LU1489326972.SGD","SG9999018857.SGD","LU1059921491.USD","LU0820561909.HKD","LU2505996681.GBP","LU2362541273.HKD","LU0203345920.USD","BK4573","LU1935043536.SGD","IE0004086264.USD","LU0788109477.HKD","LU2750360641.GBP","BK4514","LU1974910355.USD","LU2471134952.CNY","LU0323591593.USD","IE00BN29S564.USD","LU2065169927.USD","LU0417517546.SGD","LU2361044949.HKD","BK4553","BK4561","LU1280957306.USD","LU1815336760.USD","LU1823568750.SGD","LU2211815571.USD","LU0823434740.USD","LU0889565833.HKD","BK4206","LU0211331839.USD","LU0187121727.USD","LU1032955483.USD","LU2720916845.USD","LU1699723380.USD","IE00B19Z8X17.USD","LU2054465674.USD","IE00BJTD4N35.SGD","LU1232071149.USD","LU2265009873.SGD","IE00BQXX3C00.GBP","LU1852331112.SGD","BK4533","LU1629891620.HKD","LU0130517989.USD","BK4588","LU2098885051.SGD","LU0820561818.USD","LU0158827781.USD","LU0251131958.USD","LU0985320562.USD","LU0965509283.SGD","IE00BMPRXN33.USD","LU1868837136.USD","LU2458330243.SGD","LU2357305700.SGD","IE0005OL40V9.USD","LU2089283258.USD","QMCO","LU2089284900.SGD","IE0001KFT4U8.USD","LU1066053197.SGD","QUBT","LU0314106906.USD","LU0553294199.USD","IE00BKVL7J92.USD","LU0130103400.USD","LU0689472784.USD","LU0265550946.USD","LU1035773651.USD","LU0476273544.USD","LU0786609619.USD","LU1548497426.USD","LU0466842654.USD","LU0683600562.USD","SG9999001077.SGD","LU1153585028.USD","LU0053666078.USD","LU0477156953.USD","LU2111349929.HKD","LU2430703251.USD","BK4534","LU2430703095.HKD","LU1267930730.SGD","LU1221951129.SGD","IE0004091025.USD","LU1839511570.USD","BK4532","LU0345768153.USD","LU0238689110.USD","LU0354030438.USD","IE00B4JS1V06.HKD","SG9999018865.SGD","IE00B775H168.HKD","LU0792757196.USD","SG9999014898.SGD","IE00BK4W5M84.HKD","LU1496350502.SGD","LU2242650005.HKD","LU0130102774.USD","LU0784383803.USD","LU1894683348.USD","LU0642271901.SGD","IE0002270589.USD","LU1506573853.SGD","LU1585245621.USD","SG9999015978.USD","LU0444973449.USD","LU0079474960.USD","IE00B1BXHZ80.USD","LU2491049909.HKD","LU2065170008.USD","LU0965508806.USD","LU0128525689.USD","LU0949170772.SGD","LU1674673691.USD","LU0310800379.SGD","SGXZ51526630.SGD","IE00B19Z9505.USD","GOOGL","SGXZ81514606.USD","IE00BZ1G4Q59.USD","LU2420271590.USD","LU0210536198.USD","LU1551013342.USD","BK4543","LU2264538146.SGD","LU0251132253.USD","BK4503","IE00BFMHRM44.USD","LU1914381329.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QMCO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quantum Computing","bkCode":"BK4602","id":"package_us_concept_lzjsgn","changeRate":0.012535}]}}