US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

5,126.83

+247.425.07%

Number of Gainers:25

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,127.40

Open:5,049.98

Low:5,025.92

Close:4,879.41

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoundHound AI Inc US SOUN	11.01	+22.61%	+2.03	91.91M	979.56M	4.42B
Elastic N.V. US ESTC	92.76	+8.42%	+7.20	2.25M	205.18M	9.69B
Kingsoft Cloud Holdings Ltd US KC	14.76	+8.21%	+1.12	2.14M	31.26M	4.06B
Wellchange Holdings US WCT	0.289	+7.92%	+0.0212	3.56M	1.08M	13.37M
MongoDB Inc. US MDB	191.61	+7.32%	+13.07	2.66M	503.47M	15.56B
Cerence Inc. US CRNC	9.91	+6.67%	+0.6200	1.87M	18.68M	428.69M
Core Scientific, Inc. US CORZ	9.88	+6.01%	+0.5600	13.71M	135.04M	2.94B
Quantum Computing Inc. US QUBT	9.1	+5.94%	+0.5100	19.08M	176.30M	1.25B
AppLovin Corporation US APP	347.9	+5.89%	+19.36	7.81M	2.74B	117.72B
Fastly, Inc. US FSLY	8.1	+5.47%	+0.4200	3.53M	28.13M	1.17B
NVIDIA US NVDA	123	+5.44%	+6.35	223.76M	27.32B	3.00T
Twilio US TWLO	111.19	+5.20%	+5.50	2.78M	306.61M	16.98B
Toast, Inc. US TOST	42.87	+4.97%	+2.03	14.12M	598.33M	24.82B
Salesforce.com US CRM	288.82	+4.87%	+13.40	5.93M	1.70B	277.12B
CleanSpark, Inc. US CLSK	9.62	+4.57%	+0.4200	33.35M	321.40M	2.70B
Mercurity Fintech Holding Inc US MFH	6.35	+4.44%	+0.2700	73.96K	477.12K	404.41M
ServiceNow US NOW	1015.6	+3.63%	+35.54	1.43M	1.44B	210.21B
Rackspace Technology US RXT	1.3	+3.59%	+0.0450	1.42M	1.89M	308.61M
Akamai US AKAM	78.79	+3.33%	+2.54	3.57M	279.44M	11.52B
CREXENDO INC US CXDO	5.82	+3.19%	+0.1800	166.93K	975.18K	162.38M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":5126.8286,"timestamp":1747079999999,"preClose":4879.407,"halted":0,"volume":553114270,"delay":0,"changeRate":0.050707,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":247.421387,"latestTime":"05-12 16:00:00 EDT","open":5049.979,"high":5127.4043,"low":5025.9214,"amount":39476533710.141235,"amplitude":0.020798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.924286,"peRate":45.283201,"turnoverRate":0.019781,"increases":25,"decrements":4,"flats":0,"marketCap":3942623009340.5,"floatMarketCap":3758176219544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":5127.4043,"amplitude":0.020798,"preClose":4879.407,"low":5025.9214,"pbRate":"19.924286","latestPrice":5126.8286,"volume":553114270,"delay":0,"open":5049.979,"prevYearClose":5566.2007,"prevWeekClose":4879.407,"prevMonthClose":4583.0854,"prevQuarterClose":4511.5635,"fiveDayClose":4766.4824,"twentyDayClose":4554.478,"sixtyDayClose":5612.6855,"secType":"PLATE","market":"US","turnoverRate":0.019781,"peRate":45.283201,"marketCap":3942623009340.5,"floatMarketCap":3758176219544,"timestamp":1747079999999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":25,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SOUN","shortMargin":0.3,"floatShares":365646403,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.01,"latestTime":"16:51 EDT","volume":880874,"amount":9701893.38356,"timestamp":1747083070334},"volumeRatio":3.620316,"changeRateMTD":0.185145,"dividePrice":0,"high":11.22,"changeRateQTD":0.355911,"changeRateWTD":0.226058,"week52Low":3.82,"changeRateYTD":-0.44506,"changeRate5Min":-0.001904,"askSize":95,"floatMarketCap":4025766897.03,"latestPrice":11.01,"askPrice":11.03,"peRate":0,"eps":-0.516082,"divideRate":0,"bidPrice":11.02,"market":"US","volume":91914911,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":8.98,"latestTime":"09:29 EDT","volume":1097948,"amount":10469465.586832,"timestamp":1747056599998},"changeRate60Day":-0.278033,"changeRate5Day":0.198041,"roa":-0.193463,"roe":-0.679636,"lyrEps":-1.037328,"shares":401404698,"amplitude":0.189143,"preClose":8.98,"low":9.5215,"lyrPeRate":0,"pbRate":11.132352,"impliedVol":0.922,"week52High":24.98,"changeRate":0.226058,"longInitialMargin":0.25,"amount":979562589.157299,"committee":0.326241,"changeRate20Day":0.32971,"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":8.979999542236328,"latestTime":"20250512 16:22 EDT","volume":155086,"amount":1448530,"timestamp":1747081368201},"bidSize":187,"change":2.030001,"marketValue":4419465724.98,"shortable":3,"turnoverRate":0.251376,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.01,"latestTime":"16:51 EDT","volume":880874,"amount":9701893.38356,"timestamp":1747083070334},"open":9.535,"impliedVolPercentile":0.348},{"symbol":"ESTC","shortMargin":0.3,"floatShares":91249263,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":91.57,"preClose":92.76,"latestTime":"16:29 EDT","volume":37436,"amount":3472366.63382,"timestamp":1747081745166},"volumeRatio":1.458323,"changeRateMTD":0.076102,"dividePrice":0,"high":92.92,"changeRateQTD":0.041077,"changeRateWTD":0.084151,"week52Low":69,"changeRateYTD":-0.063787,"changeRate5Min":0.005746,"askSize":1,"floatMarketCap":8464281635.88,"latestPrice":92.76,"askPrice":95,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":87,"market":"US","volume":2245886,"preHourTrading":{"tag":"盘前","latestPrice":89.88,"preClose":85.56,"latestTime":"09:24 EDT","volume":1695,"amount":152211.2373,"timestamp":1747056265587},"changeRate60Day":-0.211157,"changeRate5Day":0.1141,"roa":-0.023876,"roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.050374,"preClose":85.56,"low":88.61,"lyrPeRate":149.760006,"pbRate":11.273734,"impliedVol":0.7221,"week52High":123.96,"changeRate":0.084152,"longInitialMargin":0.25,"amount":205183238.189011,"committee":0.996672,"changeRate20Day":0.161969,"overnightTrading":{"tag":"夜盘","latestPrice":85.69999694824219,"preClose":85.55999755859375,"latestTime":"20250512 16:22 EDT","volume":50,"amount":4291,"timestamp":1747081368117},"bidSize":600,"change":7.200005,"marketValue":9685332904.92,"shortable":3,"turnoverRate":0.024613,"hourTrading":{"tag":"盘后","latestPrice":91.57,"preClose":92.76,"latestTime":"16:29 EDT","volume":37436,"amount":3472366.63382,"timestamp":1747081745166},"open":89.64,"impliedVolPercentile":0.856},{"symbol":"KC","shortMargin":0.3,"floatShares":122000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.76,"latestTime":"16:22 EDT","volume":2980,"amount":43997.90008,"timestamp":1747081375360},"volumeRatio":0.947313,"changeRateMTD":0.086093,"dividePrice":0,"high":14.79,"changeRateQTD":0.027855,"changeRateWTD":0.082111,"week52Low":2.02,"changeRateYTD":0.407054,"changeRate5Min":0.004082,"askSize":800,"floatMarketCap":1800720000,"latestPrice":14.76,"askPrice":14.79,"peRate":0,"eps":-1.104845,"divideRate":0,"bidPrice":14.68,"market":"US","volume":2138441,"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":13.64,"latestTime":"09:29 EDT","volume":33553,"amount":491976.029662,"timestamp":1747056598044},"changeRate60Day":-0.14928,"changeRate5Day":-0.071698,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.104845,"shares":274960653,"amplitude":0.030059,"preClose":13.64,"low":14.38,"lyrPeRate":0,"pbRate":0.785292,"impliedVol":1.0292,"week52High":22.26,"changeRate":0.082111,"longInitialMargin":0.25,"amount":31261888.263342,"committee":-0.684211,"changeRate20Day":0.037975,"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":13.640000343322754,"latestTime":"20250512 16:22 EDT","volume":78412,"amount":1115416,"timestamp":1747081368139},"bidSize":150,"change":1.12,"marketValue":4058419238.28,"shortable":3,"turnoverRate":0.017528,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.76,"latestTime":"16:22 EDT","volume":2980,"amount":43997.90008,"timestamp":1747081375360},"open":14.65,"impliedVolPercentile":0.2},{"symbol":"WCT","shortMargin":0.3,"floatShares":28464999,"nameCN":"Wellchange Holdings","postHourTrading":{"tag":"盘后","latestPrice":0.2849,"preClose":0.289,"latestTime":"16:36 EDT","volume":11379,"amount":3338.183267,"timestamp":1747082176658},"volumeRatio":2.548786,"changeRateMTD":0.211232,"dividePrice":0,"high":0.34,"changeRateQTD":0.605556,"changeRateWTD":0.079164,"week52Low":0.1168,"changeRateYTD":-0.69899,"changeRate5Min":0.02555,"askSize":1,"floatMarketCap":8226384.711,"latestPrice":0.289,"askPrice":0.317,"peRate":6.260968,"eps":0.046159,"divideRate":0,"bidPrice":0.2819,"market":"US","volume":3563138,"preHourTrading":{"tag":"盘前","latestPrice":0.2711,"preClose":0.2679,"latestTime":"09:26 EDT","volume":26516,"amount":7363.841885,"timestamp":1747056409363},"changeRate60Day":-0.865581,"changeRate5Day":0.13959,"roa":0.219812,"roe":0.496032,"lyrEps":0.04688,"shares":46265000,"amplitude":0.261389,"preClose":0.2678,"low":0.27,"lyrPeRate":6.164676,"pbRate":5.458794,"impliedVol":0,"week52High":9.36,"changeRate":0.079164,"longInitialMargin":0.25,"amount":1079729.793926,"committee":0.999299,"changeRate20Day":0.082397,"bidSize":2853,"change":0.0212,"marketValue":13370585,"shortable":3,"turnoverRate":0.125176,"hourTrading":{"tag":"盘后","latestPrice":0.2849,"preClose":0.289,"latestTime":"16:36 EDT","volume":11379,"amount":3338.183267,"timestamp":1747082176658},"open":0.27,"impliedVolPercentile":0},{"symbol":"MDB","shortMargin":0.3,"floatShares":78753429,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.61,"latestTime":"16:48 EDT","volume":83289,"amount":15958991.13087,"timestamp":1747082880047},"volumeRatio":1.873945,"changeRateMTD":0.112912,"dividePrice":0,"high":191.67,"changeRateQTD":0.092417,"changeRateWTD":0.073205,"week52Low":140.78,"changeRateYTD":-0.176968,"changeRate5Min":0.001725,"askSize":2,"floatMarketCap":15089944530.69,"latestPrice":191.61,"askPrice":191.97,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":190.1,"market":"US","volume":2658197,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":178.54,"latestTime":"09:29 EDT","volume":8687,"amount":1630080.62826,"timestamp":1747056599905},"changeRate60Day":-0.345974,"changeRate5Day":0.107828,"roa":-0.04287,"earningTime":"Post-Mkt","roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.031758,"preClose":178.54,"low":186,"lyrPeRate":0,"pbRate":5.591343,"impliedVol":0.8133,"week52High":379.055,"changeRate":0.073205,"longInitialMargin":0.25,"earningDate":1748966400000,"amount":503468052.414474,"committee":0.923077,"changeRate20Day":0.181028,"overnightTrading":{"tag":"夜盘","latestPrice":186,"preClose":178.5399932861328,"latestTime":"20250512 16:22 EDT","volume":1863,"amount":343035,"timestamp":1747081368144},"bidSize":50,"change":13.070007,"marketValue":15556368107.43,"shortable":0,"turnoverRate":0.033753,"hourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.61,"latestTime":"16:48 EDT","volume":83289,"amount":15958991.13087,"timestamp":1747082880047},"open":187.22,"impliedVolPercentile":0.908},{"symbol":"CRNC","shortMargin":0.3,"floatShares":42542741,"nameCN":"Cerence Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:33 EDT","volume":11458,"amount":113569.312736,"timestamp":1747082019515},"volumeRatio":1.467621,"changeRateMTD":0.093819,"dividePrice":0,"high":10.29,"changeRateQTD":0.25443,"changeRateWTD":0.066738,"week52Low":2.34,"changeRateYTD":0.26242,"changeRate5Min":-0.000504,"askSize":1,"floatMarketCap":421598563.31,"latestPrice":9.91,"askPrice":10.16,"peRate":0,"eps":-7.929957,"divideRate":0,"bidPrice":9.7,"market":"US","volume":1871718,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.29,"latestTime":"09:29 EDT","volume":17174,"amount":169383.81307,"timestamp":1747056569209},"changeRate60Day":-0.317493,"changeRate5Day":-0.014911,"roa":0.006865,"roe":-1.098769,"lyrEps":-14.122232,"shares":43258066,"amplitude":0.064435,"preClose":9.29,"low":9.6914,"lyrPeRate":0,"pbRate":2.871912,"impliedVol":0.7956,"week52High":27.5,"changeRate":0.066738,"longInitialMargin":0.25,"amount":18675907.01302,"committee":0.666667,"changeRate20Day":0.339189,"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.289999961853027,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":5,"change":0.62,"marketValue":428687434.06,"shortable":3,"turnoverRate":0.043996,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:33 EDT","volume":11458,"amount":113569.312736,"timestamp":1747082019515},"open":9.95,"impliedVolPercentile":0.144},{"symbol":"CORZ","shortMargin":0.3,"floatShares":269985768,"nameCN":"Core Scientific, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.88,"latestTime":"16:50 EDT","volume":56520,"amount":558357.9714,"timestamp":1747083043690},"volumeRatio":1.184969,"changeRateMTD":0.219753,"dividePrice":0,"high":10.06,"changeRateQTD":0.364641,"changeRateWTD":0.060086,"week52Low":3.46,"changeRateYTD":-0.296797,"changeRate5Min":0.003555,"askSize":419,"floatMarketCap":2667459387.84,"latestPrice":9.88,"askPrice":9.87,"peRate":0,"eps":-3.20474,"divideRate":0,"bidPrice":9.78,"market":"US","volume":13710893,"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.32,"latestTime":"09:29 EDT","volume":106571,"amount":1047387.141399,"timestamp":1747056599999},"changeRate60Day":-0.212121,"changeRate5Day":0.129143,"roa":-0.060898,"roe":-2.347795,"lyrEps":-4.387332,"shares":297821835,"amplitude":0.054721,"preClose":9.32,"low":9.55,"lyrPeRate":0,"pbRate":-16.211384,"impliedVol":0.7799,"week52High":18.6288,"changeRate":0.060086,"longInitialMargin":0.25,"amount":135042572.939768,"committee":-0.054088,"changeRate20Day":0.397454,"overnightTrading":{"tag":"夜盘","latestPrice":9.979999542236328,"preClose":9.319999694824219,"latestTime":"20250512 16:22 EDT","volume":16865,"amount":164235,"timestamp":1747081368032},"bidSize":376,"change":0.56,"marketValue":2942479729.8,"shortable":0,"turnoverRate":0.050784,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.88,"latestTime":"16:50 EDT","volume":56520,"amount":558357.9714,"timestamp":1747083043690},"open":9.81,"impliedVolPercentile":0.36},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":9.1,"latestTime":"16:51 EDT","volume":159581,"amount":1430189.337893,"timestamp":1747083072159},"volumeRatio":1.569004,"changeRateMTD":0.350148,"dividePrice":0,"high":9.56,"changeRateQTD":0.1375,"changeRateWTD":0.059371,"week52Low":0.3549,"changeRateYTD":-0.450151,"changeRate5Min":-0.001646,"askSize":16,"floatMarketCap":1020817133.7,"latestPrice":9.1,"askPrice":8.92,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":8.9,"market":"US","volume":19084979,"preHourTrading":{"tag":"盘前","latestPrice":9.56,"preClose":8.59,"latestTime":"09:29 EDT","volume":875565,"amount":8310194.04834,"timestamp":1747056599028},"changeRate60Day":0.099034,"changeRate5Day":0.241473,"roa":-0.142252,"earningTime":"Post-Mkt","roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.091967,"preClose":8.59,"low":8.77,"lyrPeRate":0,"pbRate":11.640976,"impliedVol":1.4091,"week52High":27.15,"changeRate":0.059371,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":176302629.793584,"committee":0.898734,"changeRate20Day":0.330409,"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":8.59000015258789,"latestTime":"20250512 16:22 EDT","volume":111914,"amount":1020306,"timestamp":1747081368175},"bidSize":300,"change":0.51,"marketValue":1248925359.5,"shortable":0,"turnoverRate":0.170132,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":9.1,"latestTime":"16:51 EDT","volume":159581,"amount":1430189.337893,"timestamp":1747083072159},"open":9.5,"impliedVolPercentile":0.392},{"symbol":"APP","shortMargin":0.3,"floatShares":232285321,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":347.02,"preClose":347.9,"latestTime":"16:51 EDT","volume":187288,"amount":65155959.4384,"timestamp":1747083060384},"volumeRatio":0.911559,"changeRateMTD":0.29182,"dividePrice":0,"high":358.67,"changeRateQTD":0.312979,"changeRateWTD":0.058927,"week52Low":60.67,"changeRateYTD":0.074329,"changeRate5Min":0.003056,"askSize":6,"floatMarketCap":80812063175.9,"latestPrice":347.9,"askPrice":347.5,"peRate":62.8982,"eps":5.53116,"divideRate":0,"bidPrice":346.8,"market":"US","volume":7808696,"preHourTrading":{"tag":"盘前","latestPrice":350.94,"preClose":328.54,"latestTime":"09:29 EDT","volume":119809,"amount":42309860.64634,"timestamp":1747056599999},"changeRate60Day":-0.262408,"changeRate5Day":0.152597,"roa":0.272676,"roe":2.875076,"lyrEps":4.68079,"shares":338386860,"amplitude":0.04657,"preClose":328.54,"low":343.37,"lyrPeRate":74.325061,"pbRate":204.588968,"impliedVol":0.726,"week52High":525.15,"changeRate":0.058927,"longInitialMargin":0.25,"amount":2735226689.113037,"committee":0.076923,"changeRate20Day":0.391878,"overnightTrading":{"tag":"夜盘","latestPrice":349.3500061035156,"preClose":328.5400085449219,"latestTime":"20250512 16:22 EDT","volume":32242,"amount":11021348,"timestamp":1747081367997},"bidSize":7,"change":19.359985,"marketValue":117724788593.99998,"shortable":0,"turnoverRate":0.033617,"hourTrading":{"tag":"盘后","latestPrice":347.02,"preClose":347.9,"latestTime":"16:51 EDT","volume":187288,"amount":65155959.4384,"timestamp":1747083060384},"open":350.56,"impliedVolPercentile":0.46},{"symbol":"FSLY","shortMargin":0.3,"floatShares":135158477,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"16:48 EDT","volume":106281,"amount":860892.679836,"timestamp":1747082886513},"volumeRatio":0.669368,"changeRateMTD":0.408696,"dividePrice":0,"high":8.145,"changeRateQTD":0.279621,"changeRateWTD":0.054687,"week52Low":4.65,"changeRateYTD":-0.141949,"changeRate5Min":0.001855,"askSize":600,"floatMarketCap":1094783663.7,"latestPrice":8.1,"askPrice":8.18,"peRate":0,"eps":-1.096281,"divideRate":0,"bidPrice":8,"market":"US","volume":3530035,"preHourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.68,"latestTime":"09:29 EDT","volume":101641,"amount":807328.872745,"timestamp":1747056591079},"changeRate60Day":0.016311,"changeRate5Day":0.396552,"roa":-0.061743,"roe":-0.157816,"lyrEps":-1.144526,"shares":144800000,"amplitude":0.05013,"preClose":7.68,"low":7.76,"lyrPeRate":0,"pbRate":1.22555,"impliedVol":0.8234,"week52High":12.08,"changeRate":0.054688,"longInitialMargin":0.25,"amount":28127673.81722,"committee":-0.92,"changeRate20Day":0.478102,"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":7.679999828338623,"latestTime":"20250512 16:22 EDT","volume":1829,"amount":14394,"timestamp":1747081368123},"bidSize":25,"change":0.420001,"marketValue":1172880000,"shortable":3,"turnoverRate":0.026118,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"16:48 EDT","volume":106281,"amount":860892.679836,"timestamp":1747082886513},"open":7.825,"impliedVolPercentile":0.288},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23400395091,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":122.8003,"preClose":123,"latestTime":"16:51 EDT","volume":3953733,"amount":486186751.42632,"timestamp":1747083078887},"volumeRatio":1.346425,"changeRateMTD":0.129269,"dividePrice":0.04,"high":123,"changeRateQTD":0.134896,"changeRateWTD":0.054436,"week52Low":86.62,"changeRateYTD":-0.084072,"changeRate5Min":0.00246,"askSize":200,"floatMarketCap":2878248596193,"latestPrice":123,"askPrice":122.83,"peRate":41.836734,"eps":2.94,"divideRate":0.000325,"bidPrice":122.8,"market":"US","volume":223757935,"preHourTrading":{"tag":"盘前","latestPrice":121.88,"preClose":116.65,"latestTime":"09:29 EDT","volume":5896078,"amount":719692792.03166,"timestamp":1747056599999},"changeRate60Day":-0.090842,"changeRate5Day":0.080654,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.023318,"preClose":116.65,"low":120.28,"lyrPeRate":41.44163,"pbRate":37.813979,"impliedVol":0.5259,"week52High":153.13,"changeRate":0.054436,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":27320879371.961365,"committee":0.468792,"changeRate20Day":0.108807,"overnightTrading":{"tag":"夜盘","latestPrice":122.11000061035156,"preClose":116.6500015258789,"latestTime":"20250512 16:22 EDT","volume":2595157,"amount":313341969,"timestamp":1747081368152},"bidSize":553,"change":6.349998,"marketValue":2999669518995,"shortable":3,"turnoverRate":0.009562,"hourTrading":{"tag":"盘后","latestPrice":122.8003,"preClose":123,"latestTime":"16:51 EDT","volume":3953733,"amount":486186751.42632,"timestamp":1747083078887},"open":121.97,"impliedVolPercentile":0.412},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146535641,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":111.19,"latestTime":"16:47 EDT","volume":14935,"amount":1660663.36281,"timestamp":1747082835550},"volumeRatio":0.90192,"changeRateMTD":0.149726,"dividePrice":0,"high":111.635,"changeRateQTD":0.135635,"changeRateWTD":0.052039,"week52Low":52.51,"changeRateYTD":0.028775,"changeRate5Min":0.001216,"askSize":128,"floatMarketCap":16293297922.789999,"latestPrice":111.19,"askPrice":111.39,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":111.19,"market":"US","volume":2775134,"preHourTrading":{"tag":"盘前","latestPrice":110.11,"preClose":105.69,"latestTime":"09:29 EDT","volume":9692,"amount":1076231.46976,"timestamp":1747056599005},"changeRate60Day":-0.245043,"changeRate5Day":0.078991,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.028905,"preClose":105.69,"low":108.58,"lyrPeRate":0,"pbRate":2.120843,"impliedVol":0.3906,"week52High":151.95,"changeRate":0.052039,"longInitialMargin":0.25,"amount":306611740.313416,"committee":-0.630573,"changeRate20Day":0.280106,"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":105.69000244140625,"latestTime":"20250512 16:22 EDT","volume":3130,"amount":336715,"timestamp":1747081368219},"bidSize":29,"change":5.5,"marketValue":16975845854.66,"shortable":3,"turnoverRate":0.018938,"hourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":111.19,"latestTime":"16:47 EDT","volume":14935,"amount":1660663.36281,"timestamp":1747082835550},"open":110.32,"impliedVolPercentile":0.28},{"symbol":"TOST","shortMargin":0.3,"floatShares":453316527,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.87,"latestTime":"16:48 EDT","volume":198759,"amount":8517612.22323,"timestamp":1747082902671},"volumeRatio":1.22483,"changeRateMTD":0.20489,"dividePrice":0,"high":42.95,"changeRateQTD":0.292433,"changeRateWTD":0.049706,"week52Low":21.32,"changeRateYTD":0.176132,"changeRate5Min":0.004216,"askSize":100,"floatMarketCap":19433679512.489998,"latestPrice":42.87,"askPrice":42.91,"peRate":168.363258,"eps":0.254628,"divideRate":0,"bidPrice":42.16,"market":"US","volume":14119638,"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":40.84,"latestTime":"09:29 EDT","volume":68750,"amount":2916351.7625,"timestamp":1747056598098},"changeRate60Day":0.066418,"changeRate5Day":0.19615,"roa":0.035745,"roe":0.109874,"lyrEps":0.033989,"shares":579000000,"amplitude":0.045299,"preClose":40.84,"low":41.1,"lyrPeRate":1261.290417,"pbRate":14.836659,"impliedVol":0.4592,"week52High":44.115,"changeRate":0.049706,"longInitialMargin":0.25,"amount":598333987.580429,"committee":-0.818182,"changeRate20Day":0.257923,"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":40.84000015258789,"latestTime":"20250512 16:22 EDT","volume":1059,"amount":44909,"timestamp":1747081368215},"bidSize":10,"change":2.029999,"marketValue":24821730000,"shortable":3,"turnoverRate":0.031147,"hourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.87,"latestTime":"16:48 EDT","volume":198759,"amount":8517612.22323,"timestamp":1747082902671},"open":41.82,"impliedVolPercentile":0.224},{"symbol":"CRM","shortMargin":0.3,"floatShares":934189524,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":288.72,"preClose":288.82,"latestTime":"16:50 EDT","volume":252401,"amount":72898128.6987,"timestamp":1747083010314},"volumeRatio":1.331157,"changeRateMTD":0.074839,"dividePrice":1.6,"high":288.97,"changeRateQTD":0.076241,"changeRateWTD":0.048653,"week52Low":212,"changeRateYTD":-0.136123,"changeRate5Min":0.001283,"askSize":23,"floatMarketCap":269812618321.68,"latestPrice":288.82,"askPrice":289.81,"peRate":45.411949,"eps":6.36,"divideRate":0.00554,"bidPrice":287.98,"market":"US","volume":5932587,"preHourTrading":{"tag":"盘前","latestPrice":284.7,"preClose":275.42,"latestTime":"09:29 EDT","volume":29197,"amount":8310629.99242,"timestamp":1747056599093},"changeRate60Day":-0.12439,"changeRate5Day":0.059385,"roa":0.047262,"earningTime":"Post-Mkt","roe":0.102583,"lyrEps":6.441787,"shares":959473572,"amplitude":0.020841,"preClose":275.42,"low":283.23,"lyrPeRate":44.835385,"pbRate":4.530024,"impliedVol":0.4467,"week52High":369,"changeRate":0.048653,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":1702629656.928406,"committee":0,"changeRate20Day":0.132627,"overnightTrading":{"tag":"夜盘","latestPrice":283.8999938964844,"preClose":275.4200134277344,"latestTime":"20250512 16:22 EDT","volume":4367,"amount":1232887,"timestamp":1747081368034},"bidSize":23,"change":13.399994,"marketValue":277115157065.04,"shortable":3,"turnoverRate":0.006351,"hourTrading":{"tag":"盘后","latestPrice":288.72,"preClose":288.82,"latestTime":"16:50 EDT","volume":252401,"amount":72898128.6987,"timestamp":1747083010314},"open":285,"impliedVolPercentile":0.884},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274558226,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.6399,"preClose":9.62,"latestTime":"16:51 EDT","volume":90553,"amount":870589.762738,"timestamp":1747083071115},"volumeRatio":1.284459,"changeRateMTD":0.177479,"dividePrice":0,"high":10.0355,"changeRateQTD":0.431548,"changeRateWTD":0.045652,"week52Low":6.452,"changeRateYTD":0.044517,"changeRate5Min":-0.001557,"askSize":450,"floatMarketCap":2641250134.12,"latestPrice":9.62,"askPrice":9.65,"peRate":0,"eps":-0.470823,"divideRate":0,"bidPrice":9.61,"market":"US","volume":33346981,"preHourTrading":{"tag":"盘前","latestPrice":9.7999,"preClose":9.2,"latestTime":"09:29 EDT","volume":538742,"amount":5223422.625264,"timestamp":1747056588964},"changeRate60Day":-0.098407,"changeRate5Day":0.189122,"roa":-0.00067,"roe":-0.113569,"lyrEps":-0.687994,"shares":280943856,"amplitude":0.079946,"preClose":9.2,"low":9.3,"lyrPeRate":0,"pbRate":1.429619,"impliedVol":0.977,"week52High":20.64,"changeRate":0.045652,"longInitialMargin":0.25,"amount":321396183.82251,"committee":0.37931,"changeRate20Day":0.282667,"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.199999809265137,"latestTime":"20250512 16:22 EDT","volume":295183,"amount":2813817,"timestamp":1747081368029},"bidSize":1000,"change":0.42,"marketValue":2702679894.72,"shortable":3,"turnoverRate":0.121457,"hourTrading":{"tag":"盘后","latestPrice":9.6399,"preClose":9.62,"latestTime":"16:51 EDT","volume":90553,"amount":870589.762738,"timestamp":1747083071115},"open":9.795,"impliedVolPercentile":0.064},{"symbol":"MFH","shortMargin":0.3,"floatShares":40977463,"nameCN":"Mercurity Fintech Holding Inc","postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.35,"latestTime":"16:29 EDT","volume":3,"amount":18.93,"timestamp":1747081786270},"volumeRatio":0.446775,"changeRateMTD":-0.116829,"dividePrice":0,"high":6.68,"changeRateQTD":0.184701,"changeRateWTD":0.044408,"week52Low":1.03,"changeRateYTD":-0.070278,"changeRate5Min":-0.00626,"askSize":100,"floatMarketCap":260206890.05,"latestPrice":6.35,"askPrice":6.89,"peRate":0,"eps":-0.074515,"divideRate":0,"bidPrice":5.95,"market":"US","volume":73960,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.08,"latestTime":"07:25 EDT","volume":1,"amount":6.1,"timestamp":1747049125521},"changeRate60Day":-0.057864,"changeRate5Day":-0.149933,"roa":-0.048687,"roe":-0.216327,"lyrEps":-0.074515,"shares":63686563,"amplitude":0.126645,"preClose":6.08,"low":5.91,"lyrPeRate":0,"pbRate":16.788274,"impliedVol":1.6404,"week52High":8.86,"changeRate":0.044408,"longInitialMargin":0.25,"amount":477119.855156,"committee":-0.652893,"changeRate20Day":0.295918,"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.079999923706055,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":21,"change":0.27,"marketValue":404409675.05,"shortable":0,"turnoverRate":0.001805,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.35,"latestTime":"16:29 EDT","volume":3,"amount":18.93,"timestamp":1747081786270},"open":5.91,"impliedVolPercentile":0},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1015.6,"preClose":1015.6,"latestTime":"16:49 EDT","volume":78751,"amount":79979680.9771,"timestamp":1747082993555},"volumeRatio":1.069746,"changeRateMTD":0.063444,"dividePrice":0,"high":1017,"changeRateQTD":0.275655,"changeRateWTD":0.036263,"week52Low":637.99,"changeRateYTD":-0.041995,"changeRate5Min":-0.000167,"askSize":4,"floatMarketCap":209648802880.80002,"latestPrice":1015.6,"askPrice":1018.05,"peRate":137.782976,"eps":7.371012,"divideRate":0,"bidPrice":1009.5,"market":"US","volume":1427824,"preHourTrading":{"tag":"盘前","latestPrice":1011,"preClose":980.06,"latestTime":"09:29 EDT","volume":12629,"amount":12896008.6325,"timestamp":1747056599108},"changeRate60Day":0.026398,"changeRate5Day":0.038393,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.021764,"preClose":980.06,"low":995.67,"lyrPeRate":146.698264,"pbRate":20.732604,"impliedVol":0.2746,"week52High":1198.09,"changeRate":0.036263,"longInitialMargin":0.25,"amount":1443895909.041016,"committee":0.873016,"changeRate20Day":0.292655,"overnightTrading":{"tag":"夜盘","latestPrice":1032,"preClose":980.0599975585938,"latestTime":"20250512 16:22 EDT","volume":1296,"amount":1300136,"timestamp":1747081368151},"bidSize":59,"change":35.539978,"marketValue":210207872400,"shortable":3,"turnoverRate":0.006917,"hourTrading":{"tag":"盘后","latestPrice":1015.6,"preClose":1015.6,"latestTime":"16:49 EDT","volume":78751,"amount":79979680.9771,"timestamp":1747082993555},"open":1008.52,"impliedVolPercentile":0.048},{"symbol":"RXT","shortMargin":0.3,"floatShares":90756766,"nameCN":"Rackspace Technology","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:18 EDT","volume":1129,"amount":1467.7,"timestamp":1747081100844},"volumeRatio":1.528573,"changeRateMTD":-0.044118,"dividePrice":0,"high":1.4,"changeRateQTD":-0.230769,"changeRateWTD":0.035857,"week52Low":1.24,"changeRateYTD":-0.411765,"changeRate5Min":0.003861,"askSize":100,"floatMarketCap":117983795.8,"latestPrice":1.3,"askPrice":1.35,"peRate":0,"eps":-1.277326,"divideRate":0,"bidPrice":1.25,"market":"US","volume":1424702,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.255,"latestTime":"09:29 EDT","volume":4378,"amount":5899.568646,"timestamp":1747056590088},"changeRate60Day":-0.560811,"changeRate5Day":-0.071429,"roa":-0.018859,"roe":-3.527578,"lyrEps":-3.817615,"shares":237388710,"amplitude":0.103586,"preClose":1.255,"low":1.27,"lyrPeRate":0,"pbRate":-0.287583,"impliedVol":0.7219,"week52High":3.4088,"changeRate":0.035857,"longInitialMargin":0.25,"amount":1891245.688761,"committee":0.891892,"changeRate20Day":-0.051095,"overnightTrading":{"tag":"夜盘","latestPrice":1.2549999952316284,"preClose":1.2549999952316284,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1750,"change":0.045,"marketValue":308605323,"shortable":3,"turnoverRate":0.015698,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:18 EDT","volume":1129,"amount":1467.7,"timestamp":1747081100844},"open":1.32,"impliedVolPercentile":0.192},{"symbol":"AKAM","shortMargin":0.3,"floatShares":143086651,"nameCN":"Akamai","postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.79,"latestTime":"16:40 EDT","volume":44447,"amount":3501676.44593,"timestamp":1747082443074},"volumeRatio":1.208868,"changeRateMTD":-0.022214,"dividePrice":0,"high":79.7,"changeRateQTD":-0.021242,"changeRateWTD":0.033311,"week52Low":67.51,"changeRateYTD":-0.176268,"changeRate5Min":0.002609,"askSize":200,"floatMarketCap":11273797232.29,"latestPrice":78.79,"askPrice":78.99,"peRate":26.520297,"eps":2.970932,"divideRate":0,"bidPrice":77.5,"market":"US","volume":3566421,"preHourTrading":{"tag":"盘前","latestPrice":78.87,"preClose":76.25,"latestTime":"09:29 EDT","volume":54876,"amount":4241659.07784,"timestamp":1747056570432},"changeRate60Day":-0.209412,"changeRate5Day":-0.051865,"roa":0.039157,"roe":0.098211,"lyrEps":3.335169,"shares":146206374,"amplitude":0.027344,"preClose":76.25,"low":77.615,"lyrPeRate":23.62399,"pbRate":2.512694,"impliedVol":0.249,"week52High":106.8,"changeRate":0.033311,"longInitialMargin":0.25,"amount":279439936.55159,"committee":-0.320132,"changeRate20Day":0.064011,"overnightTrading":{"tag":"夜盘","latestPrice":78.80999755859375,"preClose":76.25,"latestTime":"20250512 16:22 EDT","volume":1644,"amount":127790,"timestamp":1747081367992},"bidSize":103,"change":2.540001,"marketValue":11519600207.460001,"shortable":3,"turnoverRate":0.024925,"hourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.79,"latestTime":"16:40 EDT","volume":44447,"amount":3501676.44593,"timestamp":1747082443074},"open":79.01,"impliedVolPercentile":0.088},{"symbol":"CXDO","shortMargin":0.3,"floatShares":14277424,"nameCN":"CREXENDO INC","postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.82,"latestTime":"16:50 EDT","volume":147,"amount":855.710005,"timestamp":1747083002814},"volumeRatio":0.739469,"changeRateMTD":0.180527,"dividePrice":0.001,"high":6.01,"changeRateQTD":0.195072,"changeRateWTD":0.031915,"week52Low":2.92,"changeRateYTD":0.112811,"changeRate5Min":-0.001715,"askSize":200,"floatMarketCap":83094607.68,"latestPrice":5.82,"askPrice":6,"peRate":65.540542,"eps":0.0888,"divideRate":0.000172,"bidPrice":5.82,"market":"US","volume":166931,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":5.64,"latestTime":"09:06 EDT","volume":784,"amount":4635.291808,"timestamp":1747055194012},"changeRate60Day":-0.034826,"changeRate5Day":0.104364,"roa":0.024926,"roe":0.047339,"lyrEps":0.062674,"shares":27901072,"amplitude":0.047872,"preClose":5.64,"low":5.74,"lyrPeRate":92.861474,"pbRate":2.940571,"impliedVol":0.8931,"week52High":7.34,"changeRate":0.031915,"longInitialMargin":0.25,"amount":975184.715234,"committee":-0.904762,"changeRate20Day":0.322727,"overnightTrading":{"tag":"夜盘","latestPrice":5.639999866485596,"preClose":5.639999866485596,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":10,"change":0.18,"marketValue":162384239.04,"shortable":3,"turnoverRate":0.011692,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.82,"latestTime":"16:50 EDT","volume":147,"amount":855.710005,"timestamp":1747083002814},"open":5.9,"impliedVolPercentile":0.332}]}}}