US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

5,725.02

+131.442.35%

Number of Gainers:19

Number of Losers:9

Number of Flat:1

PE:- -

High:5,739.88

Open:5,638.14

Low:5,611.99

Close:5,593.58

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cerence Inc. US CRNC	10.16	+20.81%	+1.75	3.62M	35.37M	439.50M
Mercurity Fintech Holding Inc US MFH	3.55	+8.90%	+0.2900	106.31K	377.86K	226.09M
URGENTLY INC US ULY	5.64	+8.88%	+0.4600	11.63K	61.72K	7.02M
Core Scientific, Inc. US CORZ	11.8	+7.96%	+0.8700	15.86M	183.43M	3.51B
CleanSpark, Inc. US CLSK	9.21	+6.97%	+0.6000	26.74M	240.82M	2.59B
Wellchange Holdings US WCT	0.2885	+5.41%	+0.0148	497.18K	142.04K	13.35M
My Size US MYSZ	1.2	+5.26%	+0.0600	73.82K	86.93K	3.72M
Arqit Quantum Inc. US ARQQ	23.6	+5.12%	+1.15	689.41K	16.00M	338.77M
Quantum Computing Inc. US QUBT	12.4	+5.08%	+0.6000	16.46M	197.90M	1.75B
Fastly, Inc. US FSLY	7.72	+3.62%	+0.2700	2.03M	15.55M	1.12B
D-Wave Quantum Inc. US QBTS	17.68	+3.33%	+0.5700	60.20M	1.03B	5.17B
NVIDIA US NVDA	141.22	+2.80%	+3.84	225.58M	31.78B	3.45T
Elastic N.V. US ESTC	83.71	+2.46%	+2.01	3.19M	264.10M	8.83B
CREXENDO INC US CXDO	5.45	+2.25%	+0.1200	171.99K	930.33K	158.22M
Akamai US AKAM	77.09	+1.21%	+0.9200	2.05M	156.70M	11.27B
Salesforce.com US CRM	264.47	+1.09%	+2.85	7.84M	2.06B	252.83B
APPLIED DIGITAL CORP US APLD	10.25	+1.08%	+0.1100	151.27M	1.54B	2.30B
MongoDB Inc. US MDB	193.75	+0.39%	+0.7500	2.83M	546.44M	15.73B
Phunware, Inc. US PHUN	2.97	+0.34%	+0.0100	139.63K	410.97K	59.91M
Rackspace Technology US RXT	1.03	0.00%	0.0000	1.29M	1.33M	244.51M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":5725.0186,"timestamp":1748980799999,"preClose":5593.5835,"halted":0,"volume":570518761,"delay":0,"changeRate":0.023497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":131.435059,"latestTime":"06-03 16:00:00 EDT","open":5638.1416,"high":5739.881,"low":5611.991,"amount":43800784127.931946,"amplitude":0.022864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":21.962155,"peRate":48.951595,"turnoverRate":0.020368,"increases":19,"decrements":9,"flats":1,"marketCap":4406056129171.25,"floatMarketCap":4199357456713.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":5739.881,"amplitude":0.022864,"preClose":5593.5835,"low":5611.991,"pbRate":"21.962155","latestPrice":5725.0186,"volume":570518761,"delay":0,"open":5638.1416,"prevYearClose":5566.2007,"prevWeekClose":5515.816,"prevMonthClose":5515.816,"prevQuarterClose":4511.5635,"fiveDayClose":5540.738,"twentyDayClose":4766.4824,"sixtyDayClose":4687.645,"secType":"PLATE","market":"US","turnoverRate":0.020368,"peRate":48.951595,"marketCap":4406056129171.25,"floatMarketCap":4199357456713.75,"timestamp":1748980799999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":19,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRNC","shortMargin":0.3,"floatShares":42542811,"nameCN":"Cerence Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.16,"latestTime":"19:59 EDT","volume":71238,"amount":726012.4556,"timestamp":1748995186857},"volumeRatio":4.19848,"changeRateMTD":0.19389,"dividePrice":0,"high":10.24,"changeRateQTD":0.286076,"changeRateWTD":0.19389,"week52Low":2.34,"changeRateYTD":0.294268,"changeRate5Min":0.006948,"askSize":100,"floatMarketCap":432234959.76,"latestPrice":10.16,"askPrice":10.45,"peRate":0,"eps":-7.929957,"divideRate":0,"bidPrice":10.27,"market":"US","volume":3622890,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.16,"latestTime":"05:29 EDT","volume":270,"amount":2784.300075,"timestamp":1749029364161},"changeRate60Day":-0.014549,"changeRate5Day":0.146727,"roa":0.006865,"roe":-1.098769,"lyrEps":-14.122232,"shares":43258066,"amplitude":0.191439,"preClose":8.41,"low":8.63,"lyrPeRate":0,"pbRate":2.944362,"impliedVol":0.8608,"week52High":27.5,"changeRate":0.208086,"longInitialMargin":0.25,"amount":35374692.40202,"committee":-0.25,"changeRate20Day":0.00994,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.15999984741211,"latestTime":"20250604 04:00 EDT","volume":1134,"amount":11872,"timestamp":1749024002174},"bidSize":60,"change":1.75,"marketValue":439501950.56,"shortable":3,"turnoverRate":0.085159,"hourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.16,"latestTime":"05:29 EDT","volume":270,"amount":2784.300075,"timestamp":1749029364161},"open":8.63,"impliedVolPercentile":0.1807},{"symbol":"MFH","shortMargin":0.3,"floatShares":40974839,"nameCN":"Mercurity Fintech Holding Inc","postHourTrading":{"tag":"盘后","latestPrice":3.735,"preClose":3.55,"latestTime":"19:21 EDT","volume":475,"amount":1771.985,"timestamp":1748992911601},"volumeRatio":0.591883,"changeRateMTD":0.156352,"dividePrice":0,"high":3.74,"changeRateQTD":-0.337687,"changeRateWTD":0.156352,"week52Low":1.03,"changeRateYTD":-0.480234,"changeRate5Min":-0.009763,"askSize":400,"floatMarketCap":145460678.45,"latestPrice":3.55,"askPrice":3.74,"peRate":0,"eps":-0.074515,"divideRate":0,"bidPrice":1.44,"market":"US","volume":106313,"changeRate60Day":-0.314672,"changeRate5Day":0.069277,"roa":-0.048687,"roe":-0.216327,"lyrEps":-0.074515,"shares":63686563,"amplitude":0.147239,"preClose":3.26,"low":3.26,"lyrPeRate":0,"pbRate":9.38557,"impliedVol":1.6404,"week52High":8.86,"changeRate":0.088957,"longInitialMargin":0.25,"amount":377861.99192,"committee":-0.6,"changeRate20Day":-0.524766,"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.549999952316284,"latestTime":"20250604 04:00 EDT","volume":85,"amount":315,"timestamp":1749024000203},"bidSize":100,"change":0.29,"marketValue":226087298.65,"shortable":0,"turnoverRate":0.002595,"open":3.26,"impliedVolPercentile":0},{"symbol":"ULY","shortMargin":0.3,"floatShares":1034451,"nameCN":"URGENTLY INC","postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.64,"latestTime":"19:08 EDT","volume":32,"amount":182.14,"timestamp":1748992126916},"volumeRatio":0.453687,"changeRateMTD":0.029197,"dividePrice":0,"high":5.64,"changeRateQTD":0.207709,"changeRateWTD":0.029197,"week52Low":2.99,"changeRateYTD":-0.078431,"changeRate5Min":0.025455,"askSize":100,"floatMarketCap":5834303.64,"latestPrice":5.64,"askPrice":7.58,"peRate":0,"eps":-32.224827,"divideRate":0,"bidPrice":2.75,"market":"US","volume":11630,"changeRate60Day":-0.175439,"changeRate5Day":-0.050505,"roa":-0.208436,"roe":0,"lyrEps":-39.361801,"shares":1244830,"amplitude":0.088803,"preClose":5.18,"low":5.18,"lyrPeRate":0,"pbRate":-0.194602,"impliedVol":0,"week52High":23.88,"changeRate":0.088803,"longInitialMargin":0.25,"amount":61722.36392,"committee":0,"changeRate20Day":-0.436282,"overnightTrading":{"tag":"夜盘","latestPrice":5.639999866485596,"preClose":5.639999866485596,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.46,"marketValue":7020841.2,"shortable":0,"turnoverRate":0.011243,"open":5.18,"impliedVolPercentile":0},{"symbol":"CORZ","shortMargin":0.3,"floatShares":287987102,"nameCN":"Core Scientific, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.8,"latestTime":"19:56 EDT","volume":335249,"amount":3964888.9883,"timestamp":1748994965239},"volumeRatio":1.38044,"changeRateMTD":0.107981,"dividePrice":0,"high":11.86,"changeRateQTD":0.629834,"changeRateWTD":0.107981,"week52Low":6.04,"changeRateYTD":-0.160142,"changeRate5Min":-0.000847,"askSize":100,"floatMarketCap":3398247803.6,"latestPrice":11.8,"askPrice":12.91,"peRate":0,"eps":-3.20474,"divideRate":0,"bidPrice":11.87,"market":"US","volume":15858025,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.8,"latestTime":"04:34 EDT","volume":431,"amount":5128.149629,"timestamp":1749026087021},"changeRate60Day":0.51671,"changeRate5Day":0.046099,"roa":-0.060898,"roe":-2.347795,"lyrEps":-4.387332,"shares":297821835,"amplitude":0.080512,"preClose":10.93,"low":10.98,"lyrPeRate":0,"pbRate":-19.361775,"impliedVol":0.7556,"week52High":18.6288,"changeRate":0.079597,"longInitialMargin":0.25,"amount":183425017.477131,"committee":-0.04712,"changeRate20Day":0.348571,"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.800000190734863,"latestTime":"20250604 04:00 EDT","volume":2608,"amount":30690,"timestamp":1749024002187},"bidSize":91,"change":0.87,"marketValue":3514297653,"shortable":3,"turnoverRate":0.055065,"hourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.8,"latestTime":"04:34 EDT","volume":431,"amount":5128.149629,"timestamp":1749026087021},"open":11.06,"impliedVolPercentile":0.2811},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274555333,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.21,"latestTime":"19:59 EDT","volume":399318,"amount":3666011.579,"timestamp":1748995168886},"volumeRatio":1.158494,"changeRateMTD":0.067207,"dividePrice":0,"high":9.2699,"changeRateQTD":0.370536,"changeRateWTD":0.067207,"week52Low":6.452,"changeRateYTD":0,"changeRate5Min":0.001087,"askSize":400,"floatMarketCap":2528654616.93,"latestPrice":9.21,"askPrice":9.16,"peRate":0,"eps":-0.748756,"divideRate":0,"bidPrice":9.15,"market":"US","volume":26743591,"preHourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":9.21,"latestTime":"05:35 EDT","volume":28504,"amount":261575.963264,"timestamp":1749029701205},"changeRate60Day":0.043035,"changeRate5Day":-0.065923,"roa":-0.00067,"roe":-0.113569,"lyrEps":-0.687994,"shares":280943856,"amplitude":0.091742,"preClose":8.61,"low":8.48,"lyrPeRate":0,"pbRate":1.36869,"impliedVol":0.8629,"week52High":20.64,"changeRate":0.069686,"longInitialMargin":0.25,"amount":240816373.743408,"committee":0.200799,"changeRate20Day":0.138443,"overnightTrading":{"tag":"夜盘","latestPrice":9.149999618530273,"preClose":9.210000038146973,"latestTime":"20250604 04:00 EDT","volume":16584,"amount":151510,"timestamp":1749024002195},"bidSize":601,"change":0.6,"marketValue":2587492913.76,"shortable":3,"turnoverRate":0.097407,"hourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":9.21,"latestTime":"05:35 EDT","volume":28504,"amount":261575.963264,"timestamp":1749029701205},"open":8.66,"impliedVolPercentile":0.0201},{"symbol":"WCT","shortMargin":0.3,"floatShares":28464999,"nameCN":"Wellchange Holdings","postHourTrading":{"tag":"盘后","latestPrice":0.284,"preClose":0.2885,"latestTime":"19:45 EDT","volume":19238,"amount":5470.73028,"timestamp":1748994329276},"volumeRatio":0.648815,"changeRateMTD":0.027056,"dividePrice":0,"high":0.2959,"changeRateQTD":0.602778,"changeRateWTD":0.027056,"week52Low":0.1168,"changeRateYTD":-0.69951,"changeRate5Min":-0.005172,"askSize":100,"floatMarketCap":8212152.2115,"latestPrice":0.2885,"askPrice":0.3131,"peRate":0,"eps":-0.021253,"divideRate":0,"bidPrice":0.2396,"market":"US","volume":497179,"preHourTrading":{"tag":"盘前","latestPrice":0.284,"preClose":0.2885,"latestTime":"04:01 EDT","volume":270,"amount":76.380003,"timestamp":1749024074988},"changeRate60Day":-0.896964,"changeRate5Day":0.074488,"roa":-0.057119,"roe":-0.12491,"lyrEps":-0.021253,"shares":46265000,"amplitude":0.094629,"preClose":0.2737,"low":0.27,"lyrPeRate":0,"pbRate":2.7169,"impliedVol":0,"week52High":9.36,"changeRate":0.054074,"longInitialMargin":0.25,"amount":142042.318222,"committee":0,"changeRate20Day":0.137618,"bidSize":100,"change":0.0148,"marketValue":13347452.5,"shortable":3,"turnoverRate":0.017466,"hourTrading":{"tag":"盘前","latestPrice":0.284,"preClose":0.2885,"latestTime":"04:01 EDT","volume":270,"amount":76.380003,"timestamp":1749024074988},"open":0.27,"impliedVolPercentile":0},{"symbol":"MYSZ","shortMargin":0.3,"floatShares":2977600,"nameCN":"My Size","postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"17:22 EDT","volume":50,"amount":59.1618,"timestamp":1748985775026},"volumeRatio":1.066703,"changeRateMTD":0.008403,"dividePrice":0,"high":1.239,"changeRateQTD":-0.160839,"changeRateWTD":0.008403,"week52Low":1.0113,"changeRateYTD":-0.71897,"changeRate5Min":0.000167,"askSize":200,"floatMarketCap":3573120,"latestPrice":1.2,"askPrice":1.44,"peRate":0,"eps":-4.386456,"divideRate":0,"bidPrice":1.07,"market":"US","volume":73818,"changeRate60Day":-0.111111,"changeRate5Day":-0.032258,"roa":-0.267654,"roe":-0.825802,"lyrEps":-4.386456,"shares":3103076,"amplitude":0.104386,"preClose":1.14,"low":1.12,"lyrPeRate":0,"pbRate":0.61763,"impliedVol":0,"week52High":9.4,"changeRate":0.052632,"longInitialMargin":0.25,"amount":86931.862639,"committee":0,"changeRate20Day":-0.047619,"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":200,"change":0.06,"marketValue":3723691.2,"shortable":3,"turnoverRate":0.024791,"open":1.15,"impliedVolPercentile":0},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":7858000,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.869,"preClose":23.6,"latestTime":"19:53 EDT","volume":6287,"amount":147776.135,"timestamp":1748994805035},"volumeRatio":0.54561,"changeRateMTD":0.09462,"dividePrice":0,"high":23.84,"changeRateQTD":0.702742,"changeRateWTD":0.09462,"week52Low":3.72,"changeRateYTD":-0.392379,"changeRate5Min":0.008116,"askSize":400,"floatMarketCap":185448800,"latestPrice":23.6,"askPrice":26,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":21.81,"market":"US","volume":689411,"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.6,"latestTime":"05:26 EDT","volume":428,"amount":10135.24116,"timestamp":1749029171635},"changeRate60Day":0.871531,"changeRate5Day":-0.106061,"roa":-0.484572,"roe":-1.605225,"lyrEps":-4.738579,"shares":14354600,"amplitude":0.063697,"preClose":22.45,"low":22.41,"lyrPeRate":0,"pbRate":21.202188,"impliedVol":1.3843,"week52High":52.79,"changeRate":0.051225,"longInitialMargin":0.25,"amount":15995419.242413,"committee":-0.6,"changeRate20Day":0.464929,"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":23.600000381469727,"latestTime":"20250604 04:00 EDT","volume":9,"amount":213,"timestamp":1749024002181},"bidSize":100,"change":1.15,"marketValue":338768560,"shortable":0,"turnoverRate":0.087734,"hourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.6,"latestTime":"05:26 EDT","volume":428,"amount":10135.24116,"timestamp":1749029171635},"open":23.56,"impliedVolPercentile":0.4576},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112000000,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.2995,"preClose":12.4,"latestTime":"19:59 EDT","volume":763916,"amount":9439205.07,"timestamp":1748995199697},"volumeRatio":0.591713,"changeRateMTD":0.094923,"dividePrice":0,"high":12.42,"changeRateQTD":0.55,"changeRateWTD":0.094923,"week52Low":0.3549,"changeRateYTD":-0.250755,"changeRate5Min":0.011675,"askSize":230,"floatMarketCap":1388800000,"latestPrice":12.4,"askPrice":12.53,"peRate":0,"eps":-0.42123,"divideRate":0,"bidPrice":12.52,"market":"US","volume":16460706,"preHourTrading":{"tag":"盘前","latestPrice":12.53,"preClose":12.4,"latestTime":"05:36 EDT","volume":9845,"amount":122970.25235,"timestamp":1749029762369},"changeRate60Day":1.465209,"changeRate5Day":-0.046154,"roa":-0.108414,"roe":-0.312897,"lyrEps":-0.730094,"shares":140903536,"amplitude":0.073729,"preClose":11.8,"low":11.55,"lyrPeRate":0,"pbRate":7.912093,"impliedVol":1.173,"week52High":27.15,"changeRate":0.050847,"longInitialMargin":0.25,"amount":197898069.303452,"committee":-0.25,"changeRate20Day":0.691678,"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.399999618530273,"latestTime":"20250604 04:00 EDT","volume":14124,"amount":174299,"timestamp":1749024002195},"bidSize":138,"change":0.599999,"marketValue":1747203846.4,"shortable":3,"turnoverRate":0.146971,"hourTrading":{"tag":"盘前","latestPrice":12.53,"preClose":12.4,"latestTime":"05:36 EDT","volume":9845,"amount":122970.25235,"timestamp":1749029762369},"open":12.215,"impliedVolPercentile":0.2008},{"symbol":"FSLY","shortMargin":0.3,"floatShares":135033515,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.72,"latestTime":"19:59 EDT","volume":55565,"amount":428668.7089,"timestamp":1748995171341},"volumeRatio":1.167725,"changeRateMTD":0.06044,"dividePrice":0,"high":7.73,"changeRateQTD":0.219589,"changeRateWTD":0.06044,"week52Low":4.65,"changeRateYTD":-0.182203,"changeRate5Min":0.005863,"askSize":100,"floatMarketCap":1042458735.8,"latestPrice":7.72,"askPrice":8.61,"peRate":0,"eps":-1.096281,"divideRate":0,"bidPrice":7.64,"market":"US","volume":2034056,"changeRate60Day":0.162651,"changeRate5Day":0.04607,"roa":-0.061743,"roe":-0.157816,"lyrEps":-1.144526,"shares":144800000,"amplitude":0.053691,"preClose":7.45,"low":7.33,"lyrPeRate":0,"pbRate":1.168056,"impliedVol":0.299,"week52High":12.08,"changeRate":0.036242,"longInitialMargin":0.25,"amount":15554545.197708,"committee":0.078341,"changeRate20Day":0.331034,"overnightTrading":{"tag":"夜盘","latestPrice":7.71999979019165,"preClose":7.71999979019165,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":117,"change":0.27,"marketValue":1117856000,"shortable":3,"turnoverRate":0.015063,"open":7.52,"impliedVolPercentile":0.004},{"symbol":"QBTS","shortMargin":0.3,"floatShares":279890359,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.68,"latestTime":"19:59 EDT","volume":2191644,"amount":37845636.5951,"timestamp":1748995198289},"volumeRatio":0.798205,"changeRateMTD":0.08267,"dividePrice":0,"high":17.7,"changeRateQTD":1.326316,"changeRateWTD":0.08267,"week52Low":0.7505,"changeRateYTD":1.104762,"changeRate5Min":0.010291,"askSize":100,"floatMarketCap":4948461547.12,"latestPrice":17.68,"askPrice":17.34,"peRate":0,"eps":-0.590796,"divideRate":0,"bidPrice":17.33,"market":"US","volume":60196395,"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":17.68,"latestTime":"05:35 EDT","volume":40440,"amount":703859.69628,"timestamp":1749029737808},"changeRate60Day":2.413127,"changeRate5Day":0.007407,"roa":-0.237162,"roe":-1.548864,"lyrEps":-0.748866,"shares":292191261,"amplitude":0.059614,"preClose":17.11,"low":16.68,"lyrPeRate":0,"pbRate":24.909429,"impliedVol":1.2722,"week52High":19.765,"changeRate":0.033314,"longInitialMargin":0.25,"amount":1034529208.848181,"committee":0.555556,"changeRate20Day":1.428571,"overnightTrading":{"tag":"夜盘","latestPrice":17.329999923706055,"preClose":17.68000030517578,"latestTime":"20250604 04:00 EDT","volume":58717,"amount":1020353,"timestamp":1749024002197},"bidSize":350,"change":0.57,"marketValue":5165941494.48,"shortable":3,"turnoverRate":0.215071,"hourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":17.68,"latestTime":"05:35 EDT","volume":40440,"amount":703859.69628,"timestamp":1749029737808},"open":17.295,"impliedVolPercentile":0.3896},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":141.49,"preClose":141.22,"latestTime":"19:59 EDT","volume":16819588,"amount":2371728177.393189,"timestamp":1748995199293},"volumeRatio":0.806547,"changeRateMTD":0.045068,"dividePrice":0.04,"high":142,"changeRateQTD":0.303008,"changeRateWTD":0.045068,"week52Low":86.62,"changeRateYTD":0.051605,"changeRate5Min":-0.001132,"askSize":2775,"floatMarketCap":3306904927907.2,"latestPrice":141.22,"askPrice":142.36,"peRate":45.544188,"eps":3.100725,"divideRate":0.000283,"bidPrice":142.34,"market":"US","volume":225578783,"preHourTrading":{"tag":"盘前","latestPrice":142.34,"preClose":141.22,"latestTime":"05:35 EDT","volume":241072,"amount":34268136.49584,"timestamp":1749029752199},"changeRate60Day":0.253172,"changeRate5Day":0.042214,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.02948,"preClose":137.38,"low":137.95,"lyrPeRate":47.580382,"pbRate":41.097861,"impliedVol":0.4051,"week52High":153.13,"changeRate":0.027952,"longInitialMargin":0.25,"amount":31779849835.81491,"committee":-0.930435,"changeRate20Day":0.240731,"overnightTrading":{"tag":"夜盘","latestPrice":141.8800048828125,"preClose":141.22000122070312,"latestTime":"20250604 04:00 EDT","volume":613517,"amount":86930235,"timestamp":1749024002198},"bidSize":100,"change":3.839996,"marketValue":3445768000000,"shortable":3,"turnoverRate":0.009633,"hourTrading":{"tag":"盘前","latestPrice":142.34,"preClose":141.22,"latestTime":"05:35 EDT","volume":241072,"amount":34268136.49584,"timestamp":1749029752199},"open":138.78,"impliedVolPercentile":0.0482},{"symbol":"ESTC","shortMargin":0.3,"floatShares":92369789,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":82.8025,"preClose":83.71,"latestTime":"19:46 EDT","volume":148450,"amount":12427029.733,"timestamp":1748994391997},"volumeRatio":0.820078,"changeRateMTD":0.035118,"dividePrice":0,"high":84.02,"changeRateQTD":-0.060494,"changeRateWTD":0.035118,"week52Low":69,"changeRateYTD":-0.155127,"changeRate5Min":-0.000955,"askSize":100,"floatMarketCap":7732275037.19,"latestPrice":83.71,"askPrice":85,"peRate":0,"eps":-1.04295,"divideRate":0,"bidPrice":83.71,"market":"US","volume":3187557,"changeRate60Day":-0.118842,"changeRate5Day":-0.098438,"roa":-0.013963,"roe":-0.129833,"lyrEps":-1.04295,"shares":105534887,"amplitude":0.043727,"preClose":81.7,"low":80.4475,"lyrPeRate":0,"pbRate":9.527612,"impliedVol":0.4443,"week52High":123.96,"changeRate":0.024602,"longInitialMargin":0.25,"amount":264095464.198219,"committee":-0.886792,"changeRate20Day":0.005405,"overnightTrading":{"tag":"夜盘","latestPrice":83.70999908447266,"preClose":83.70999908447266,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":6,"change":2.010002,"marketValue":8834325390.769999,"shortable":3,"turnoverRate":0.034509,"open":81.6,"impliedVolPercentile":0.4378},{"symbol":"CXDO","shortMargin":0.3,"floatShares":15406285,"nameCN":"CREXENDO INC","postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"16:04 EDT","volume":220,"amount":1199,"timestamp":1748981054823},"volumeRatio":0.420631,"changeRateMTD":0.013011,"dividePrice":0.001,"high":5.47,"changeRateQTD":0.119097,"changeRateWTD":0.013011,"week52Low":2.92,"changeRateYTD":0.042065,"changeRate5Min":0,"askSize":100,"floatMarketCap":83964253.25,"latestPrice":5.45,"askPrice":6.32,"peRate":61.373875,"eps":0.0888,"divideRate":0.000183,"bidPrice":4.6,"market":"US","volume":171986,"changeRate60Day":-0.157651,"changeRate5Day":-0.040493,"roa":0.024926,"roe":0.047339,"lyrEps":0.062674,"shares":29030543,"amplitude":0.031895,"preClose":5.33,"low":5.3,"lyrPeRate":86.957909,"pbRate":2.865098,"impliedVol":0.871,"week52High":7.34,"changeRate":0.022514,"longInitialMargin":0.25,"amount":930327.61651,"committee":0,"changeRate20Day":0.034156,"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.12,"marketValue":158216459.35,"shortable":3,"turnoverRate":0.011163,"open":5.38,"impliedVolPercentile":0.3534},{"symbol":"AKAM","shortMargin":0.3,"floatShares":143091739,"nameCN":"Akamai","postHourTrading":{"tag":"盘后","latestPrice":77.06,"preClose":77.09,"latestTime":"18:52 EDT","volume":86256,"amount":6648919.11,"timestamp":1748991134523},"volumeRatio":1.111197,"changeRateMTD":0.015277,"dividePrice":0,"high":77.1,"changeRateQTD":-0.04236,"changeRateWTD":0.015277,"week52Low":67.51,"changeRateYTD":-0.194041,"changeRate5Min":0.001169,"askSize":38,"floatMarketCap":11030942159.51,"latestPrice":77.09,"askPrice":78.97,"peRate":25.948086,"eps":2.970932,"divideRate":0,"bidPrice":66.76,"market":"US","volume":2046431,"changeRate60Day":-0.119173,"changeRate5Day":-0.010271,"roa":0.039157,"roe":0.098211,"lyrEps":3.335169,"shares":146206374,"amplitude":0.025338,"preClose":76.17,"low":75.17,"lyrPeRate":23.114271,"pbRate":2.45848,"impliedVol":0.3198,"week52High":106.8,"changeRate":0.012078,"longInitialMargin":0.25,"amount":156700919.801239,"committee":0.449275,"changeRate20Day":-0.072323,"overnightTrading":{"tag":"夜盘","latestPrice":77.08999633789062,"preClose":77.08999633789062,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.919998,"marketValue":11271049371.66,"shortable":3,"turnoverRate":0.014302,"open":75.91,"impliedVolPercentile":0.2811},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":264.4315,"preClose":264.47,"latestTime":"19:59 EDT","volume":392885,"amount":103904960.1215,"timestamp":1748995184946},"volumeRatio":0.534003,"changeRateMTD":-0.003391,"dividePrice":1.616,"high":264.75,"changeRateQTD":-0.014495,"changeRateWTD":-0.003391,"week52Low":227.77,"changeRateYTD":-0.208955,"changeRate5Min":0.000605,"askSize":2,"floatMarketCap":246144108852.76004,"latestPrice":264.47,"askPrice":265.67,"peRate":41.385152,"eps":6.390456,"divideRate":0.00611,"bidPrice":265.17,"market":"US","volume":7838416,"preHourTrading":{"tag":"盘前","latestPrice":265.3,"preClose":264.48,"latestTime":"05:32 EDT","volume":815,"amount":216326.1672,"timestamp":1749029536136},"changeRate60Day":-0.065114,"changeRate5Day":-0.045889,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.012958,"preClose":261.62,"low":261.36,"lyrPeRate":41.055378,"pbRate":4.167628,"impliedVol":0.2845,"week52High":369,"changeRate":0.010894,"longInitialMargin":0.25,"amount":2063916313.950684,"committee":0,"changeRate20Day":-0.029931,"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":264.4700012207031,"latestTime":"20250604 04:00 EDT","volume":2058,"amount":544639,"timestamp":1749024002198},"bidSize":2,"change":2.850006,"marketValue":252833320000.00003,"shortable":3,"turnoverRate":0.008422,"hourTrading":{"tag":"盘前","latestPrice":265.3,"preClose":264.48,"latestTime":"05:32 EDT","volume":815,"amount":216326.1672,"timestamp":1749029536136},"open":262,"impliedVolPercentile":0.2811},{"symbol":"APLD","shortMargin":0.3,"floatShares":175306669,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.25,"latestTime":"19:59 EDT","volume":2076619,"amount":21434506.9139,"timestamp":1748995199662},"volumeRatio":2.195219,"changeRateMTD":0.500732,"dividePrice":0,"high":10.71,"changeRateQTD":0.823843,"changeRateWTD":0.500732,"week52Low":3.01,"changeRateYTD":0.341623,"changeRate5Min":0.006876,"askSize":500,"floatMarketCap":1796893357.25,"latestPrice":10.25,"askPrice":10.35,"peRate":0,"eps":-1.385557,"divideRate":0,"bidPrice":10.3,"market":"US","volume":151267747,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.25,"latestTime":"05:35 EDT","volume":117671,"amount":1243826.00827,"timestamp":1749029748746},"changeRate60Day":0.411846,"changeRate5Day":0.350461,"roa":-0.046009,"roe":-0.792371,"lyrEps":-1.308716,"shares":224717713,"amplitude":0.109467,"preClose":10.14,"low":9.6,"lyrPeRate":0,"pbRate":5.066241,"impliedVol":1.2713,"week52High":12.48,"changeRate":0.010848,"longInitialMargin":0.25,"amount":1539466149.899844,"committee":0.615385,"changeRate20Day":0.982592,"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.25,"latestTime":"20250604 04:00 EDT","volume":68338,"amount":710571,"timestamp":1749024002196},"bidSize":2100,"change":0.11,"marketValue":2303356558.25,"shortable":3,"turnoverRate":0.862875,"hourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.25,"latestTime":"05:35 EDT","volume":117671,"amount":1243826.00827,"timestamp":1749029748746},"open":10.705,"impliedVolPercentile":0.6948},{"symbol":"MDB","shortMargin":0.3,"floatShares":78811413,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":194.48,"preClose":193.75,"latestTime":"19:59 EDT","volume":117689,"amount":22809440.8174,"timestamp":1748995181403},"volumeRatio":1.338935,"changeRateMTD":0.026055,"dividePrice":0,"high":195.29,"changeRateQTD":0.104618,"changeRateWTD":0.026055,"week52Low":140.78,"changeRateYTD":-0.167776,"changeRate5Min":-0.000335,"askSize":10,"floatMarketCap":15269711268.75,"latestPrice":193.75,"askPrice":196,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":194.91,"market":"US","volume":2828551,"preHourTrading":{"tag":"盘前","latestPrice":194.92,"preClose":193.75,"latestTime":"05:20 EDT","volume":985,"amount":191986.547,"timestamp":1749028825257},"changeRate60Day":0.032507,"changeRate5Day":0.025404,"roa":-0.04287,"earningTime":"Post-Mkt","roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.025544,"preClose":193,"low":190.36,"lyrPeRate":0,"pbRate":5.65379,"impliedVol":0.798,"week52High":370,"changeRate":0.003886,"longInitialMargin":0.25,"earningDate":1748966400000,"amount":546437847.735138,"committee":0.923664,"changeRate20Day":0.120201,"overnightTrading":{"tag":"夜盘","latestPrice":194.5,"preClose":193.75,"latestTime":"20250604 04:00 EDT","volume":1864,"amount":362819,"timestamp":1749024002196},"bidSize":252,"change":0.75,"marketValue":15730109706.25,"shortable":3,"turnoverRate":0.03589,"hourTrading":{"tag":"盘前","latestPrice":194.92,"preClose":193.75,"latestTime":"05:20 EDT","volume":985,"amount":191986.547,"timestamp":1749028825257},"open":193.68,"impliedVolPercentile":0.8313},{"symbol":"PHUN","shortMargin":0.3,"floatShares":20103723,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.9691,"preClose":2.97,"latestTime":"19:17 EDT","volume":1054,"amount":3118.9675,"timestamp":1748992674717},"volumeRatio":0.91186,"changeRateMTD":0,"dividePrice":0,"high":3.02,"changeRateQTD":0.00678,"changeRateWTD":0,"week52Low":2.22,"changeRateYTD":-0.428846,"changeRate5Min":0.003378,"askSize":500,"floatMarketCap":59708057.31,"latestPrice":2.97,"askPrice":3.1,"peRate":0,"eps":-0.821553,"divideRate":0,"bidPrice":2.92,"market":"US","volume":139633,"changeRate60Day":-0.051118,"changeRate5Day":-0.057143,"roa":-0.14516,"roe":-0.198679,"lyrEps":-0.940197,"shares":20170745,"amplitude":0.057432,"preClose":2.96,"low":2.85,"lyrPeRate":0,"pbRate":0.578109,"impliedVol":1.4316,"week52High":14.6,"changeRate":0.003378,"longInitialMargin":0.25,"amount":410965.830396,"committee":-0.972387,"changeRate20Day":0.027682,"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":7,"change":0.01,"marketValue":59907112.65,"shortable":3,"turnoverRate":0.006946,"open":2.96,"impliedVolPercentile":0.3581},{"symbol":"RXT","shortMargin":0.3,"floatShares":100284480,"nameCN":"Rackspace Technology","postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.03,"latestTime":"19:55 EDT","volume":796,"amount":835.85,"timestamp":1748994958993},"volumeRatio":0.950347,"changeRateMTD":-0.096491,"dividePrice":0,"high":1.05,"changeRateQTD":-0.390533,"changeRateWTD":-0.096491,"week52Low":1,"changeRateYTD":-0.533937,"changeRate5Min":0.004878,"askSize":200,"floatMarketCap":103293014.4,"latestPrice":1.03,"askPrice":1.17,"peRate":0,"eps":-1.277326,"divideRate":0,"bidPrice":1.01,"market":"US","volume":1287319,"changeRate60Day":-0.52968,"changeRate5Day":-0.096491,"roa":-0.018936,"roe":-3.527578,"lyrEps":-3.817615,"shares":237388710,"amplitude":0.038835,"preClose":1.03,"low":1.01,"lyrPeRate":0,"pbRate":-0.227854,"impliedVol":0.8556,"week52High":3.4088,"changeRate":0,"longInitialMargin":0.25,"amount":1327518.561277,"committee":0.666667,"changeRate20Day":-0.264286,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1000,"change":0,"marketValue":244510371.3,"shortable":3,"turnoverRate":0.012837,"open":1.05,"impliedVolPercentile":0.2811}]}}}