US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,597.87

+117.571.81%

Number of Gainers:11

Number of Losers:15

Number of Flat:- -

PE:- -

High:6,641.75

Open:6,479.52

Low:6,479.52

Close:6,480.30

Volume:447.44M

Turnover:49.16B

Market Cap:5.18T

Float Cap:4.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rackspace Technology US RXT	1.32	+49.39%	+0.4364	20.69M	24.11M	325.93M
Quantum Computing Inc. US QUBT	7.06	+4.13%	+0.2800	7.92M	56.01M	1.58B
AppLovin Corporation US APP	391.38	+3.23%	+12.24	4.85M	1.85B	132.27B
D-Wave Quantum Inc. US QBTS	14.25	+2.74%	+0.3800	13.80M	197.89M	5.27B
APPLIED DIGITAL CORP US APLD	26.26	+2.70%	+0.6900	26.41M	708.83M	7.50B
NVIDIA US NVDA	188.63	+2.57%	+4.72	160.46M	30.18B	4.58T
Core Scientific, Inc. US CORZ	18.32	+1.89%	+0.3400	16.46M	305.65M	5.78B
Kingsoft Cloud Holdings Ltd US KC	15.11	+1.89%	+0.2800	943.46K	14.33M	4.56B
Phunware, Inc. US PHUN	1.89	+1.61%	+0.0300	116.85K	220.09K	38.15M
My Size US MYSZ	0.6519	+1.04%	+0.0067	21.83K	14.42K	2.51M
Arqit Quantum Inc. US ARQQ	12.53	+0.72%	+0.0900	99.31K	1.25M	196.12M
Wellchange Holdings US WCT	2.7	-0.93%	-0.0253	1.29K	3.39K	8.28M
MongoDB Inc. US MDB	225.95	-1.54%	-3.5400	3.08M	683.02M	18.19B
CleanSpark, Inc. US CLSK	10.02	-1.76%	-0.1800	16.92M	171.71M	2.56B
SoundHound AI Inc US SOUN	6.43	-1.83%	-0.1200	17.43M	113.02M	2.74B
Cerence Inc. US CRNC	7.45	-1.97%	-0.1500	439.53K	3.29M	334.79M
Toast, Inc. US TOST	25.4	-2.16%	-0.5600	11.67M	296.25M	14.94B
CREXENDO INC US CXDO	5.94	-2.62%	-0.1600	316.19K	1.87M	185.05M
Intuit US INTU	350.94	-2.97%	-10.7500	7.79M	2.71B	97.05B
Salesforce.com US CRM	164.96	-3.45%	-5.8900	18.11M	3.00B	152.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6597.871,"timestamp":1775851199999,"preClose":6480.3037,"halted":0,"volume":447443026,"delay":0,"changeRate":0.018142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":117.567383,"latestTime":"04-10 16:00:00 EDT","open":6479.5176,"high":6641.746,"low":6479.5176,"amount":49157568131.54038,"amplitude":0.025034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.556966,"peRate":37.190283,"turnoverRate":0.015463,"increases":11,"decrements":15,"flats":0,"marketCap":5179424473391.5,"floatMarketCap":4958549732190.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6641.746,"amplitude":0.025034,"preClose":6480.3037,"low":6479.5176,"pbRate":"18.556966","latestPrice":6597.871,"volume":447443026,"delay":0,"open":6479.5176,"prevYearClose":7003.059,"prevWeekClose":6597.871,"prevMonthClose":6255.331,"prevQuarterClose":6255.331,"fiveDayClose":6340.975,"twentyDayClose":6573.5166,"sixtyDayClose":6915.7236,"secType":"PLATE","market":"US","turnoverRate":0.015463,"peRate":37.190283,"marketCap":5179424473391.5,"floatMarketCap":4958549732190.75,"timestamp":1775851199999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":11,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.493889,"change":0.4364,"latestPrice":1.32,"close":1.32,"volume":20691856,"market":"US","high":1.33,"low":0.9005,"preClose":0.8836,"open":0.91,"turnoverRate":0.206378,"peRate":0,"amplitude":0.48608,"marketValue":325927006.68,"askSize":46,"bidSize":100,"askPrice":1.39,"bidPrice":1.38,"week52High":2.74,"week52Low":0.393,"changeRate5Day":0.37859,"changeRate20Day":-0.241379,"changeRate60Day":0.357466,"changeRateWTD":0,"changeRateMTD":0.347214,"changeRateQTD":0.347214,"changeRateYTD":0.359563,"amount":24107609.84729,"eps":-0.95,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.267263,"volumeRatio":4.516909,"committee":0.369863,"roa":-0.014071,"roe":-3.527578,"changeRate5Min":0.019305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132345792.48,"shortable":0,"shares":246914399,"floatShares":100261964,"hourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.32,"latestTime":"06:41 EDT","volume":56114,"amount":76624.26742,"timestamp":1776076910151,"change":0.06999999999999984,"changeRate":0.05303030303030291},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.32,"latestTime":"06:41 EDT","volume":56114,"amount":76624.26742,"timestamp":1776076910151,"change":0.06999999999999984,"changeRate":0.05303030303030291},"postHourTrading":{"tag":"盘后","latestPrice":1.3295,"preClose":1.32,"latestTime":"19:59 EDT","volume":1209995,"amount":1651866.6851,"timestamp":1775865582223,"change":0.009499999999999842,"changeRate":0.007196969696969577},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.3200000524520874,"latestTime":"20260413 04:00 EDT","volume":92022,"amount":116516,"timestamp":1776067201232,"change":-0.020000100135803223,"changeRate":-0.015151590409902028},"impliedVol":1.9647,"impliedVolPercentile":0.8394},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.041298,"change":0.28,"latestPrice":7.06,"close":7.06,"volume":7924174,"market":"US","high":7.28,"low":6.87,"preClose":6.78,"open":6.93,"turnoverRate":0.048915,"peRate":0,"amplitude":0.060472,"marketValue":1582310526.24,"askSize":17,"bidSize":76,"askPrice":6.94,"bidPrice":6.92,"week52High":25.84,"week52Low":5.76,"changeRate5Day":0.027656,"changeRate20Day":-0.050437,"changeRate60Day":-0.396065,"changeRateWTD":0,"changeRateMTD":0.030657,"changeRateQTD":0.030657,"changeRateYTD":-0.311891,"amount":56008189.032791,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.990018,"volumeRatio":1.116951,"committee":0.634409,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143720000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":6.931,"preClose":7.06,"latestTime":"06:39 EDT","volume":6253,"amount":43363.382562,"timestamp":1776076741740,"change":-0.12899999999999956,"changeRate":-0.0182719546742209},"preHourTrading":{"tag":"盘前","latestPrice":6.931,"preClose":7.06,"latestTime":"06:39 EDT","volume":6253,"amount":43363.382562,"timestamp":1776076741740,"change":-0.12899999999999956,"changeRate":-0.0182719546742209},"postHourTrading":{"tag":"盘后","latestPrice":7.069,"preClose":7.06,"latestTime":"19:59 EDT","volume":121299,"amount":854761.4525,"timestamp":1775865599094,"change":0.009000000000000341,"changeRate":0.0012747875354108132},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":7.059999942779541,"latestTime":"20260413 04:00 EDT","volume":26480,"amount":182989,"timestamp":1776067201226,"change":-0.1100001335144043,"changeRate":-0.015580755581578227},"impliedVol":0.8681,"impliedVolPercentile":0.0884},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.032284,"change":12.24,"latestPrice":391.38,"close":391.38,"volume":4848160,"market":"US","high":391.94,"low":364.64,"preClose":379.14,"open":376,"turnoverRate":0.020899,"peRate":40.144825,"amplitude":0.072005,"marketValue":132268827900,"askSize":20,"bidSize":10,"askPrice":386.98,"bidPrice":385,"week52High":745.61,"week52Low":222.0201,"changeRate5Day":0.012967,"changeRate20Day":-0.12897,"changeRate60Day":-0.414654,"changeRateWTD":0,"changeRateMTD":-0.016633,"changeRateQTD":-0.016633,"changeRateYTD":-0.419162,"amount":1853795206.196289,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":40.144824,"pbRate":61.962161,"volumeRatio":1.05972,"committee":-0.333333,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.001177,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90790496045.04,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":385.5472,"preClose":391.38,"latestTime":"06:42 EDT","volume":6233,"amount":2399426.3849,"timestamp":1776076958742,"change":-5.83280000000002,"changeRate":-0.014903163166232358},"preHourTrading":{"tag":"盘前","latestPrice":385.5472,"preClose":391.38,"latestTime":"06:42 EDT","volume":6233,"amount":2399426.3849,"timestamp":1776076958742,"change":-5.83280000000002,"changeRate":-0.014903163166232358},"postHourTrading":{"tag":"盘后","latestPrice":391.5,"preClose":391.38,"latestTime":"19:59 EDT","volume":82023,"amount":32085271.5377,"timestamp":1775865599719,"change":0.12000000000000455,"changeRate":0.00030660738923809225},"overnightTrading":{"tag":"夜盘","latestPrice":384.82000732421875,"preClose":391.3800048828125,"latestTime":"20260413 04:00 EDT","volume":15862,"amount":6093780,"timestamp":1776067201236,"change":-6.55999755859375,"changeRate":-0.016761197497960973},"impliedVol":0.9361,"impliedVolPercentile":0.8996},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.027397,"change":0.38,"latestPrice":14.25,"close":14.25,"volume":13796028,"market":"US","high":14.775,"low":14.035,"preClose":13.87,"open":14.04,"turnoverRate":0.038429,"peRate":0,"amplitude":0.053353,"marketValue":5272500000,"askSize":182,"bidSize":142,"askPrice":13.97,"bidPrice":13.96,"week52High":46.75,"week52Low":5.97,"changeRate5Day":-0.004888,"changeRate20Day":-0.200785,"changeRate60Day":-0.505552,"changeRateWTD":0,"changeRateMTD":-0.012474,"changeRateQTD":-0.012474,"changeRateYTD":-0.455067,"amount":197885895.111523,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.18671,"volumeRatio":0.792413,"committee":-0.123457,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":-0.004541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5115750000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":14.25,"latestTime":"06:42 EDT","volume":41034,"amount":572691.84168,"timestamp":1776076928811,"change":-0.28999999999999915,"changeRate":-0.020350877192982397},"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":14.25,"latestTime":"06:42 EDT","volume":41034,"amount":572691.84168,"timestamp":1776076928811,"change":-0.28999999999999915,"changeRate":-0.020350877192982397},"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.25,"latestTime":"19:59 EDT","volume":266951,"amount":3802065.4628,"timestamp":1775865585250,"change":-0.009999999999999787,"changeRate":-0.0007017543859648974},"overnightTrading":{"tag":"夜盘","latestPrice":13.970000267028809,"preClose":14.25,"latestTime":"20260413 04:00 EDT","volume":73602,"amount":1030003,"timestamp":1776067201231,"change":-0.2799997329711914,"changeRate":-0.019649104068153782},"impliedVol":0.9463,"impliedVolPercentile":0.1687},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.026985,"change":0.69,"latestPrice":26.26,"close":26.26,"volume":26413201,"market":"US","high":28.25,"low":26.1,"preClose":25.57,"open":26.38,"turnoverRate":0.106505,"peRate":0,"amplitude":0.084083,"marketValue":7504308094.14,"askSize":48,"bidSize":10,"askPrice":25.76,"bidPrice":25.73,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.069218,"changeRate20Day":-0.044396,"changeRate60Day":-0.284664,"changeRateWTD":0,"changeRateMTD":0.10615,"changeRateQTD":0.10615,"changeRateYTD":0.070962,"amount":708825328.653347,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":4.745895,"volumeRatio":0.989707,"committee":-0.655172,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6512480000,"shortable":0,"shares":285769539,"floatShares":248000000,"hourTrading":{"tag":"盘前","latestPrice":25.7774,"preClose":26.26,"latestTime":"06:39 EDT","volume":44467,"amount":1138392.685681,"timestamp":1776076779553,"change":-0.4826000000000015,"changeRate":-0.01837776085300843},"preHourTrading":{"tag":"盘前","latestPrice":25.7774,"preClose":26.26,"latestTime":"06:39 EDT","volume":44467,"amount":1138392.685681,"timestamp":1776076779553,"change":-0.4826000000000015,"changeRate":-0.01837776085300843},"postHourTrading":{"tag":"盘后","latestPrice":26.337,"preClose":26.26,"latestTime":"19:59 EDT","volume":496600,"amount":13037253.1352,"timestamp":1775865587687,"change":0.07699999999999818,"changeRate":0.0029322162985528626},"overnightTrading":{"tag":"夜盘","latestPrice":25.510000228881836,"preClose":26.260000228881836,"latestTime":"20260413 04:00 EDT","volume":93157,"amount":2369948,"timestamp":1776067201227,"change":-0.75,"changeRate":-0.028560548113595177},"impliedVol":1.0156,"impliedVolPercentile":0.0843},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.025665,"change":4.72,"latestPrice":188.63,"close":188.63,"volume":160459494,"market":"US","high":190,"low":184.3,"preClose":183.91,"open":184.31,"turnoverRate":0.006851,"peRate":38.495918,"amplitude":0.030993,"marketValue":4583709000000,"askSize":160,"bidSize":120,"askPrice":186.25,"bidPrice":186.2,"week52High":212.1899,"week52Low":95.04,"changeRate5Day":0.063363,"changeRate20Day":0.029977,"changeRate60Day":0.015177,"changeRateWTD":0,"changeRateMTD":0.081594,"changeRateQTD":0.081594,"changeRateYTD":0.011421,"amount":30180632213.851593,"eps":4.9,"lyrEps":4.9,"lyrPeRate":38.495918,"pbRate":29.141214,"volumeRatio":1.244016,"committee":-0.142857,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4417731787965.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":188.63,"latestTime":"06:43 EDT","volume":286296,"amount":53263223.58,"timestamp":1776076999988,"change":-2.4199999999999875,"changeRate":-0.01282934845994798},"preHourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":188.63,"latestTime":"06:43 EDT","volume":286296,"amount":53263223.58,"timestamp":1776076999988,"change":-2.4199999999999875,"changeRate":-0.01282934845994798},"postHourTrading":{"tag":"盘后","latestPrice":188.37,"preClose":188.63,"latestTime":"19:59 EDT","volume":4768627,"amount":899316650.288778,"timestamp":1775865597176,"change":-0.2599999999999909,"changeRate":-0.0013783597518951965},"overnightTrading":{"tag":"夜盘","latestPrice":185.85000610351562,"preClose":188.6300048828125,"latestTime":"20260413 04:00 EDT","volume":1330690,"amount":246580183,"timestamp":1776067201242,"change":-2.779998779296875,"changeRate":-0.0147378397250425},"impliedVol":0.3544,"impliedVolPercentile":0.0281},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.01891,"change":0.34,"latestPrice":18.32,"close":18.32,"volume":16459963,"market":"US","high":18.96,"low":18.225,"preClose":17.98,"open":18.48,"turnoverRate":0.070342,"peRate":0,"amplitude":0.040879,"marketValue":5776894239.6,"askSize":146,"bidSize":28,"askPrice":18.1,"bidPrice":18.01,"week52High":23.63,"week52Low":6.3,"changeRate5Day":0.128774,"changeRate20Day":0.128079,"changeRate60Day":0.016084,"changeRateWTD":0,"changeRateMTD":0.224599,"changeRateQTD":0.224599,"changeRateYTD":0.258242,"amount":305653408.005734,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-6.000472,"volumeRatio":1.454351,"committee":-0.678161,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":0.003286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4286880000,"shortable":3,"shares":315332655,"floatShares":234000000,"hourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.32,"latestTime":"06:31 EDT","volume":9718,"amount":175587.856016,"timestamp":1776076277156,"change":-0.2699999999999996,"changeRate":-0.014737991266375523},"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.32,"latestTime":"06:31 EDT","volume":9718,"amount":175587.856016,"timestamp":1776076277156,"change":-0.2699999999999996,"changeRate":-0.014737991266375523},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.32,"latestTime":"19:57 EDT","volume":122233,"amount":2242130.3494,"timestamp":1775865452622,"change":0.17999999999999972,"changeRate":0.009825327510917015},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.31999969482422,"latestTime":"20260413 04:00 EDT","volume":3897,"amount":70012,"timestamp":1776067201130,"change":-0.31999969482421875,"changeRate":-0.017467232541200604},"impliedVol":0.9361,"impliedVolPercentile":0.6466},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.018881,"change":0.28,"latestPrice":15.11,"close":15.11,"volume":943457,"market":"US","high":15.4,"low":15.01,"preClose":14.83,"open":15.01,"turnoverRate":0.005517,"peRate":0,"amplitude":0.026298,"marketValue":4563220000,"askSize":96,"bidSize":38,"askPrice":15.8,"bidPrice":15.11,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.10292,"changeRate20Day":0.115953,"changeRate60Day":0.177708,"changeRateWTD":0,"changeRateMTD":0.130988,"changeRateQTD":0.130988,"changeRateYTD":0.461315,"amount":14329804.996079,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.489772,"volumeRatio":1.158351,"committee":-0.432836,"roa":-0.021798,"roe":-0.127367,"changeRate5Min":0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583810000,"shortable":3,"shares":302000000,"floatShares":171000000,"hourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.11,"latestTime":"06:40 EDT","volume":10009,"amount":158019.149354,"timestamp":1776076809738,"change":0.6900000000000013,"changeRate":0.045665122435473285},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.11,"latestTime":"06:40 EDT","volume":10009,"amount":158019.149354,"timestamp":1776076809738,"change":0.6900000000000013,"changeRate":0.045665122435473285},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:42 EDT","volume":195,"amount":2950.562,"timestamp":1775864556455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":15.109999656677246,"latestTime":"20260413 04:00 EDT","volume":9303,"amount":144376,"timestamp":1776067201235,"change":0.7300004959106445,"changeRate":0.048312409827756066},"impliedVol":0.7208,"impliedVolPercentile":0.0843},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.016129,"change":0.03,"latestPrice":1.89,"close":1.89,"volume":116851,"market":"US","high":1.9,"low":1.86,"preClose":1.86,"open":1.87,"turnoverRate":0.005809,"peRate":0,"amplitude":0.021505,"marketValue":38154046.14,"askSize":200,"bidSize":142,"askPrice":2.04,"bidPrice":1.57,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.021622,"changeRate20Day":0.118343,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0.067797,"changeRateQTD":0.067797,"changeRateYTD":0.021622,"amount":220094.079807,"eps":-0.565026,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.39613,"volumeRatio":0.83585,"committee":-0.169591,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38020706.64,"shortable":3,"shares":20187326,"floatShares":20116776,"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"18:53 EDT","volume":94,"amount":177.8802,"timestamp":1775861612241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.2329},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.010384,"change":0.0067,"latestPrice":0.6519,"close":0.6519,"volume":21832,"market":"US","high":0.6799,"low":0.65,"preClose":0.6452,"open":0.6575,"turnoverRate":0.005843,"peRate":0,"amplitude":0.046342,"marketValue":2509149.4101,"askSize":100,"bidSize":199,"askPrice":0.7994,"bidPrice":0.5727,"week52High":1.65,"week52Low":0.5026,"changeRate5Day":0.034926,"changeRate20Day":0.056564,"changeRate60Day":-0.401927,"changeRateWTD":0,"changeRateMTD":0.128831,"changeRateQTD":0.128831,"changeRateYTD":-0.140087,"amount":14421.939567,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.343908,"volumeRatio":0.377626,"committee":0.331104,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":-0.021024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2435628.78,"shortable":3,"shares":3848979,"floatShares":3736200,"postHourTrading":{"tag":"盘后","latestPrice":0.6519,"preClose":0.6519,"latestTime":"16:00 EDT","volume":5,"amount":3.2595,"timestamp":1775852369520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6518999934196472,"preClose":0.6518999934196472,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.007235,"change":0.09,"latestPrice":12.53,"close":12.53,"volume":99310,"market":"US","high":12.85,"low":12.4,"preClose":12.44,"open":12.49,"turnoverRate":0.01913,"peRate":0,"amplitude":0.036174,"marketValue":196117793.27,"askSize":101,"bidSize":100,"askPrice":13.61,"bidPrice":12.03,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.103078,"changeRate20Day":-0.108185,"changeRate60Day":-0.52139,"changeRateWTD":0,"changeRateMTD":-0.05434,"changeRateQTD":-0.05434,"changeRateYTD":-0.427331,"amount":1251232.732811,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.200683,"volumeRatio":0.591972,"committee":-0.004975,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65045736,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.53,"latestTime":"06:25 EDT","volume":788,"amount":9705.424852,"timestamp":1776075933995,"change":0.02000000000000135,"changeRate":0.001596169193934665},"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.53,"latestTime":"06:25 EDT","volume":788,"amount":9705.424852,"timestamp":1776075933995,"change":0.02000000000000135,"changeRate":0.001596169193934665},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.53,"latestTime":"19:25 EDT","volume":2532,"amount":31922.3163,"timestamp":1775863539491,"change":0.22000000000000064,"changeRate":0.01755786113328018},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.529999732971191,"latestTime":"20260413 04:00 EDT","volume":1609,"amount":19824,"timestamp":1776067201192,"change":-0.31999969482421875,"changeRate":-0.025538683291602787},"impliedVol":1.1421,"impliedVolPercentile":0.4257},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.009283,"change":-0.0253,"latestPrice":2.7,"close":2.7,"volume":1287,"market":"US","high":2.7,"low":2.7,"preClose":2.7253,"open":2.7,"turnoverRate":0.000505,"peRate":0,"amplitude":0,"marketValue":8276310,"askSize":200,"bidSize":200,"askPrice":3.74,"bidPrice":0.936,"week52High":25,"week52Low":1.46,"changeRate5Day":0.035117,"changeRate20Day":-0.25,"changeRate60Day":-0.673123,"changeRateWTD":0,"changeRateMTD":0.054688,"changeRateQTD":0.054688,"changeRateYTD":-0.6625,"amount":3388.38182,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.673666,"volumeRatio":0.192841,"committee":0,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883110,"shortable":0,"shares":3065300,"floatShares":2549300,"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:47 EDT","volume":8,"amount":22.15,"timestamp":1775854036799,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.015426,"change":-3.54,"latestPrice":225.95,"close":225.95,"volume":3075475,"market":"US","high":232.04,"low":215.68,"preClose":229.49,"open":230.52,"turnoverRate":0.038774,"peRate":0,"amplitude":0.071289,"marketValue":18187342285.3,"askSize":3,"bidSize":34,"askPrice":225.18,"bidPrice":222.95,"week52High":444.72,"week52Low":148.88,"changeRate5Day":-0.10734,"changeRate20Day":-0.133228,"changeRate60Day":-0.450497,"changeRateWTD":0,"changeRateMTD":-0.076889,"changeRateQTD":-0.076889,"changeRateYTD":-0.461626,"amount":683024253.723145,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":6.160277,"volumeRatio":1.884664,"committee":0.837838,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17921964688.149998,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":223.4626,"preClose":225.95,"latestTime":"05:28 EDT","volume":1102,"amount":246792.87796,"timestamp":1776072538149,"change":-2.4873999999999796,"changeRate":-0.011008630227926443},"preHourTrading":{"tag":"盘前","latestPrice":223.4626,"preClose":225.95,"latestTime":"05:28 EDT","volume":1102,"amount":246792.87796,"timestamp":1776072538149,"change":-2.4873999999999796,"changeRate":-0.011008630227926443},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":225.95,"latestTime":"19:59 EDT","volume":73801,"amount":16677161.9588,"timestamp":1775865575625,"change":0.5500000000000114,"changeRate":0.0024341668510732967},"overnightTrading":{"tag":"夜盘","latestPrice":224.61000061035156,"preClose":225.9499969482422,"latestTime":"20260413 04:00 EDT","volume":3597,"amount":800759,"timestamp":1776067201230,"change":-1.339996337890625,"changeRate":-0.005930499473286449},"impliedVol":0.722,"impliedVolPercentile":0.7028},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.017647,"change":-0.18,"latestPrice":10.02,"close":10.02,"volume":16922230,"market":"US","high":10.56,"low":9.86,"preClose":10.2,"open":10.29,"turnoverRate":0.06621,"peRate":0,"amplitude":0.068627,"marketValue":2560946118.9,"askSize":835,"bidSize":42,"askPrice":9.7,"bidPrice":9.64,"week52High":23.61,"week52Low":7.03,"changeRate5Day":0.139932,"changeRate20Day":0.049215,"changeRate60Day":-0.201594,"changeRateWTD":0,"changeRateMTD":0.177438,"changeRateQTD":0.177438,"changeRateYTD":-0.009881,"amount":171705773.976145,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.946437,"pbRate":1.852732,"volumeRatio":0.833237,"committee":-0.904219,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2560946118.9,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":10.02,"latestTime":"06:30 EDT","volume":46320,"amount":445857.28248,"timestamp":1776076243562,"change":-0.35999999999999943,"changeRate":-0.035928143712574794},"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":10.02,"latestTime":"06:30 EDT","volume":46320,"amount":445857.28248,"timestamp":1776076243562,"change":-0.35999999999999943,"changeRate":-0.035928143712574794},"postHourTrading":{"tag":"盘后","latestPrice":10.0269,"preClose":10.02,"latestTime":"19:59 EDT","volume":197814,"amount":1981333.1048,"timestamp":1775865598608,"change":0.006899999999999906,"changeRate":0.0006886227544910087},"overnightTrading":{"tag":"夜盘","latestPrice":9.579999923706055,"preClose":10.020000457763672,"latestTime":"20260413 04:00 EDT","volume":81240,"amount":783536,"timestamp":1776067201234,"change":-0.4400005340576172,"changeRate":-0.04391222694173602},"impliedVol":0.9625,"impliedVolPercentile":0.3896},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.018321,"change":-0.12,"latestPrice":6.43,"close":6.43,"volume":17429671,"market":"US","high":6.7,"low":6.36,"preClose":6.55,"open":6.58,"turnoverRate":0.049376,"peRate":0,"amplitude":0.051908,"marketValue":2740530653.65,"askSize":261,"bidSize":904,"askPrice":6.33,"bidPrice":6.32,"week52High":22.17,"week52Low":5.83,"changeRate5Day":-0.051622,"changeRate20Day":-0.139224,"changeRate60Day":-0.419675,"changeRateWTD":0,"changeRateMTD":-0.064047,"changeRateQTD":-0.064047,"changeRateYTD":-0.355065,"amount":113023265.558505,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.909041,"volumeRatio":1.084355,"committee":0.551931,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2269790000,"shortable":3,"shares":426210055,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.43,"latestTime":"06:42 EDT","volume":44995,"amount":283932.564932,"timestamp":1776076934576,"change":-0.09999999999999964,"changeRate":-0.01555209953343696},"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.43,"latestTime":"06:42 EDT","volume":44995,"amount":283932.564932,"timestamp":1776076934576,"change":-0.09999999999999964,"changeRate":-0.01555209953343696},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.43,"latestTime":"19:59 EDT","volume":326390,"amount":2102792.3569,"timestamp":1775865594668,"change":0.020000000000000462,"changeRate":0.003110419906687475},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.429999828338623,"latestTime":"20260413 04:00 EDT","volume":116740,"amount":736983,"timestamp":1776067201234,"change":-0.1399998664855957,"changeRate":-0.02177291916378927},"impliedVol":1.0515,"impliedVolPercentile":0.6827},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.019737,"change":-0.15,"latestPrice":7.45,"close":7.45,"volume":439532,"market":"US","high":7.68,"low":7.36,"preClose":7.6,"open":7.62,"turnoverRate":0.010316,"peRate":971.823616,"amplitude":0.042105,"marketValue":334793739.65,"askSize":240,"bidSize":100,"askPrice":7.5,"bidPrice":7.25,"week52High":13.738,"week52Low":5.85,"changeRate5Day":0.027586,"changeRate20Day":0.055241,"changeRate60Day":-0.379167,"changeRateWTD":0,"changeRateMTD":0.180666,"changeRateQTD":0.180666,"changeRateYTD":-0.303087,"amount":3289411.260214,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.225416,"volumeRatio":0.660388,"committee":-0.411765,"roa":0.057502,"roe":0.002471,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317432535.3,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘前","latestPrice":7.27,"preClose":7.45,"latestTime":"05:53 EDT","volume":2341,"amount":16887.408649,"timestamp":1776074022181,"change":-0.1800000000000006,"changeRate":-0.024161073825503435},"preHourTrading":{"tag":"盘前","latestPrice":7.27,"preClose":7.45,"latestTime":"05:53 EDT","volume":2341,"amount":16887.408649,"timestamp":1776074022181,"change":-0.1800000000000006,"changeRate":-0.024161073825503435},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.45,"latestTime":"19:43 EDT","volume":8283,"amount":61750.87,"timestamp":1775864630906,"change":0.14999999999999947,"changeRate":0.020134228187919392},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.449999809265137,"latestTime":"20260413 04:00 EDT","volume":127,"amount":942,"timestamp":1776067200809,"change":-0.019999980926513672,"changeRate":-0.002684561266919879},"impliedVol":1.1177,"impliedVolPercentile":0.8514},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.021572,"change":-0.56,"latestPrice":25.4,"close":25.4,"volume":11672445,"market":"US","high":26.19,"low":24.89,"preClose":25.96,"open":25.92,"turnoverRate":0.025051,"peRate":45.357143,"amplitude":0.050077,"marketValue":14935200000,"askSize":123,"bidSize":10,"askPrice":28.73,"bidPrice":25,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.040423,"changeRate20Day":-0.07971,"changeRate60Day":-0.270115,"changeRateWTD":0,"changeRateMTD":-0.041871,"changeRateQTD":-0.041871,"changeRateYTD":-0.284709,"amount":296252633.164616,"eps":0.56,"lyrEps":0.56,"lyrPeRate":45.357143,"pbRate":7.031638,"volumeRatio":1.403267,"committee":-0.849624,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.002944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11834908893,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘前","latestPrice":25.28,"preClose":25.4,"latestTime":"05:56 EDT","volume":1314,"amount":32970.823614,"timestamp":1776074161641,"change":-0.11999999999999744,"changeRate":-0.004724409448818797},"preHourTrading":{"tag":"盘前","latestPrice":25.28,"preClose":25.4,"latestTime":"05:56 EDT","volume":1314,"amount":32970.823614,"timestamp":1776074161641,"change":-0.11999999999999744,"changeRate":-0.004724409448818797},"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.4,"latestTime":"19:57 EDT","volume":698407,"amount":17613243.3014,"timestamp":1775865477154,"change":0.030000000000001137,"changeRate":0.0011811023622047693},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.399999618530273,"latestTime":"20260413 04:00 EDT","volume":362,"amount":9139,"timestamp":1776067201141,"change":-0.1399993896484375,"changeRate":-0.005511787076811709},"impliedVol":0.7641,"impliedVolPercentile":0.9679},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.02623,"change":-0.16,"latestPrice":5.94,"close":5.94,"volume":316191,"market":"US","high":6.1972,"low":5.82,"preClose":6.1,"open":6.17,"turnoverRate":0.018123,"peRate":37.125232,"amplitude":0.061836,"marketValue":185046461.82,"askSize":100,"bidSize":100,"askPrice":8.57,"bidPrice":5.25,"week52High":7.8,"week52Low":4.14,"changeRate5Day":-0.040388,"changeRate20Day":-0.083333,"changeRate60Day":-0.151429,"changeRateWTD":0,"changeRateMTD":-0.037277,"changeRateQTD":-0.037277,"changeRateYTD":-0.081917,"amount":1868740.928733,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":37.125232,"pbRate":2.89946,"volumeRatio":2.568774,"committee":0,"roa":0.041551,"roe":0.088012,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103637556,"shortable":3,"shares":31152603,"floatShares":17447400,"postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.94,"latestTime":"17:21 EDT","volume":1481,"amount":8799.49,"timestamp":1775856077426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":1.1327,"impliedVolPercentile":0.8835},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.029722,"change":-10.75,"latestPrice":350.94,"close":350.94,"volume":7791232,"market":"US","high":360.4,"low":342.105,"preClose":361.69,"open":359.785,"turnoverRate":0.028624,"peRate":22.794663,"amplitude":0.050582,"marketValue":97052457000,"askSize":101,"bidSize":12,"askPrice":351,"bidPrice":347.91,"week52High":813.7,"week52Low":342.105,"changeRate5Day":-0.169333,"changeRate20Day":-0.193482,"changeRate60Day":-0.420202,"changeRateWTD":0,"changeRateMTD":-0.188353,"changeRateQTD":-0.188353,"changeRateYTD":-0.470215,"amount":2713771131.984375,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":25.672275,"pbRate":5.09328,"volumeRatio":2.043129,"committee":-0.787611,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.012766,"floatMarketCap":95523037668.9,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":349.5,"preClose":350.94,"latestTime":"06:31 EDT","volume":975,"amount":341530.8585,"timestamp":1776076272848,"change":-1.4399999999999977,"changeRate":-0.004103265515472724},"preHourTrading":{"tag":"盘前","latestPrice":349.5,"preClose":350.94,"latestTime":"06:31 EDT","volume":975,"amount":341530.8585,"timestamp":1776076272848,"change":-1.4399999999999977,"changeRate":-0.004103265515472724},"postHourTrading":{"tag":"盘后","latestPrice":351.43,"preClose":350.94,"latestTime":"19:59 EDT","volume":204785,"amount":71867614.78768,"timestamp":1775865590137,"change":0.4900000000000091,"changeRate":0.0013962500712372745},"overnightTrading":{"tag":"夜盘","latestPrice":350.4800109863281,"preClose":350.94000244140625,"latestTime":"20260413 04:00 EDT","volume":3841,"amount":1340288,"timestamp":1776067201224,"change":-0.459991455078125,"changeRate":-0.0013107410152107873},"impliedVol":0.6131,"impliedVolPercentile":0.9598},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.034475,"change":-5.89,"latestPrice":164.96,"close":164.96,"volume":18109143,"market":"US","high":171.26,"low":163.52,"preClose":170.85,"open":171.26,"turnoverRate":0.01962,"peRate":21.148717,"amplitude":0.045303,"marketValue":152258080000,"askSize":250,"bidSize":26,"askPrice":164.6,"bidPrice":164.11,"week52High":296.05,"week52Low":163.52,"changeRate5Day":-0.118709,"changeRate20Day":-0.17222,"changeRate60Day":-0.315689,"changeRateWTD":0,"changeRateMTD":-0.116301,"changeRateQTD":-0.116301,"changeRateYTD":-0.377298,"amount":2995327301.687897,"eps":7.8,"lyrEps":7.8,"lyrPeRate":21.148718,"pbRate":2.574449,"volumeRatio":1.248286,"committee":-0.811594,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.010233,"floatMarketCap":152258080000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":164.3,"preClose":164.96,"latestTime":"06:42 EDT","volume":5906,"amount":970131.372,"timestamp":1776076956954,"change":-0.6599999999999966,"changeRate":-0.004000969932104732},"preHourTrading":{"tag":"盘前","latestPrice":164.3,"preClose":164.96,"latestTime":"06:42 EDT","volume":5906,"amount":970131.372,"timestamp":1776076956954,"change":-0.6599999999999966,"changeRate":-0.004000969932104732},"postHourTrading":{"tag":"盘后","latestPrice":164.75,"preClose":164.96,"latestTime":"19:59 EDT","volume":421226,"amount":69488624.8498,"timestamp":1775865598340,"change":-0.21000000000000796,"changeRate":-0.0012730358874879241},"overnightTrading":{"tag":"夜盘","latestPrice":164.3000030517578,"preClose":164.9600067138672,"latestTime":"20260413 04:00 EDT","volume":11035,"amount":1806585,"timestamp":1776067201233,"change":-0.660003662109375,"changeRate":-0.004000991969248583},"impliedVol":0.4931,"impliedVolPercentile":0.9197}]}}}