US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,827.63

-96.6660-1.22%

Number of Gainers:6

Number of Losers:19

Number of Flat:1

PE:- -

High:7,923.27

Open:7,923.27

Low:7,789.39

Close:7,923.33

Volume:40.80M

Turnover:4.75B

Market Cap:6.07T

Float Cap:5.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wellchange Holdings US WCT	7.74	+2.93%	+0.2200	102.40K	801.42K	84.41M
Twilio US TWLO	294.405	+1.27%	+3.71	325.93K	94.39M	45.21B
Fair Isaac US FICO	882.6333	+0.34%	+3.01	52.61K	46.35M	19.06B
Salesforce.com US CRM	238.16	+0.24%	+0.5800	2.28M	545.21M	196.01B
Kingsoft Cloud Holdings Ltd US KC	9.7	+0.21%	+0.0200	65.85K	641.20K	2.91B
CREXENDO INC US CXDO	5.81	+0.17%	+0.0100	8K	43.93K	193.20M
Core Scientific, Inc. US CORZ	18.115	+0.08%	+0.0150	1.37M	24.96M	5.82B
Phunware, Inc. US PHUN	1.9752	-0.24%	-0.0048	10.91K	21.60K	40.39M
Intuit US INTU	285.64	-0.40%	-1.1600	343.99K	98.81M	76.33B
Toast, Inc. US TOST	29.63	-0.60%	-0.1800	774.33K	22.96M	17.19B
CleanSpark, Inc. US CLSK	14.35	-0.76%	-0.1100	2.77M	39.85M	3.67B
APPLIED DIGITAL CORP US APLD	26.98	-0.92%	-0.2500	2.65M	71.92M	7.86B
D-Wave Quantum Inc. US QBTS	16.6389	-1.02%	-0.1711	3.27M	54.72M	6.16B
SoundHound AI Inc US SOUN	5.945	-1.08%	-0.0650	2.17M	12.93M	2.64B
AppLovin Corporation US APP	311.7	-1.13%	-3.5500	826.51K	258.75M	104.81B
Arqit Quantum Inc. US ARQQ	22.27	-1.20%	-0.2700	53.12K	1.18M	387.55M
NVIDIA US NVDA	222.66	-1.26%	-2.8500	12.83M	2.85B	5.37T
Elastic N.V. US ESTC	89.95	-1.46%	-1.3300	108.25K	9.79M	9.46B
MongoDB Inc. US MDB	422.09	-1.46%	-6.2700	69.29K	29.27M	33.98B
Rackspace Technology US RXT	3.9801	-1.73%	-0.0699	491.79K	1.98M	1.01B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7826.668,"timestamp":1790258686811,"preClose":7923.334,"halted":0,"volume":40836908,"delay":0,"changeRate":-0.0122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-96.666016,"latestTime":"09-24 10:04:46 EDT","open":7923.2686,"high":7923.2686,"low":7789.3945,"amount":4748054453.652519,"amplitude":0.016896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.30626,"peRate":29.243194,"turnoverRate":0.001414,"increases":6,"decrements":19,"flats":1,"marketCap":6065466047155.625,"floatMarketCap":5835227677645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7923.2686,"amplitude":0.016896,"preClose":7923.334,"low":7789.3945,"pbRate":"19.30626","latestPrice":7827.625,"volume":40804898,"delay":0,"open":7923.2686,"prevYearClose":7003.059,"prevWeekClose":7802.4067,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7731.296,"twentyDayClose":7385.4463,"sixtyDayClose":7040.854,"secType":"PLATE","market":"US","turnoverRate":0.001414,"peRate":29.243194,"marketCap":6065466047155.625,"floatMarketCap":5835227677645,"timestamp":1790258685623,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":6,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.029255,"change":0.22,"latestPrice":7.74,"close":7.74,"volume":102400,"market":"US","high":8,"low":7.67,"preClose":7.52,"open":7.8,"turnoverRate":0.009732,"peRate":0,"amplitude":0.043883,"marketValue":84413059.2,"askSize":200,"bidSize":100,"askPrice":7.98,"bidPrice":7.68,"week52High":109.525,"week52Low":1.9023,"changeRate5Day":-0.015267,"changeRate20Day":0.793327,"changeRate60Day":0.653316,"changeRateWTD":-0.005141,"changeRateMTD":0.218898,"changeRateQTD":0.653316,"changeRateYTD":-0.8065,"amount":801424.267578,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":7.569884,"volumeRatio":1.094611,"committee":0.324503,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.009126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81439196.4,"shortable":0,"shares":10906080,"floatShares":10521860,"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.52,"latestTime":"09:09 EDT","volume":63,"amount":473.76,"timestamp":1790255368644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"19:30 EDT","volume":6,"amount":45.12,"timestamp":1790206201966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.519999980926514,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.012745,"change":3.705,"latestPrice":294.405,"close":294.405,"volume":325930,"market":"US","high":294.405,"low":285,"preClose":290.7,"open":287.2,"turnoverRate":0.002147,"peRate":40.702256,"amplitude":0.032353,"marketValue":45213312644.1,"askSize":10,"bidSize":83,"askPrice":294.78,"bidPrice":294.09,"week52High":296.37,"week52Low":98.44,"changeRate5Day":0.195602,"changeRate20Day":0.28865,"changeRate60Day":0.426865,"changeRateWTD":0.20737,"changeRateMTD":0.249438,"changeRateQTD":0.426865,"changeRateYTD":1.069776,"amount":94390941.337585,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1401.935247,"pbRate":5.036119,"volumeRatio":1.070801,"committee":0.784946,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.004315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44688063505.979996,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":288,"preClose":290.7,"latestTime":"09:29 EDT","volume":3007,"amount":859042.22574,"timestamp":1790256556600,"change":-2.6999999999999886,"changeRate":-0.009287925696594389},"postHourTrading":{"tag":"盘后","latestPrice":290.4724,"preClose":290.7,"latestTime":"19:59 EDT","volume":42383,"amount":12315880.4776,"timestamp":1790207945392,"change":-0.22759999999999536,"changeRate":-0.000782937736498092},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":290.70001220703125,"latestTime":"20260924 04:00 EDT","volume":152,"amount":44130,"timestamp":1790236802022,"change":-0.70001220703125,"changeRate":-0.0024080226268883473},"impliedVol":0.6493,"impliedVolPercentile":0.5936},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.003426,"change":3.0133,"latestPrice":882.6333,"close":882.6333,"volume":52605,"market":"US","high":892.846,"low":871,"preClose":879.62,"open":888.86,"turnoverRate":0.002517,"peRate":25.605233,"amplitude":0.024836,"marketValue":19062791852.2455,"askSize":2,"bidSize":2,"askPrice":885.17,"bidPrice":882.05,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.086585,"changeRate20Day":-0.221458,"changeRate60Day":-0.261259,"changeRateWTD":-0.070599,"changeRateMTD":-0.230626,"changeRateQTD":-0.261259,"changeRateYTD":-0.477923,"amount":46354765.693359,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":33.256718,"pbRate":-4.652713,"volumeRatio":1.221139,"committee":0,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.004324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18447035970,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":885,"preClose":879.62,"latestTime":"09:29 EDT","volume":542,"amount":477205.3634,"timestamp":1790256551134,"change":5.3799999999999955,"changeRate":0.006116277483458761},"postHourTrading":{"tag":"盘后","latestPrice":880.75,"preClose":879.62,"latestTime":"19:59 EDT","volume":5592,"amount":4919853.1196,"timestamp":1790207973654,"change":1.1299999999999955,"changeRate":0.0012846456424365014},"overnightTrading":{"tag":"夜盘","latestPrice":881,"preClose":879.6199951171875,"latestTime":"20260924 04:00 EDT","volume":98,"amount":86249,"timestamp":1790236801940,"change":1.3800048828125,"changeRate":0.0015688648399001532},"impliedVol":0.594,"impliedVolPercentile":0.6494},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002441,"change":0.58,"latestPrice":238.16,"close":238.16,"volume":2275333,"market":"US","high":242.01,"low":237,"preClose":237.58,"open":240.99,"turnoverRate":0.002869,"peRate":22.069539,"amplitude":0.021088,"marketValue":196005680000,"askSize":114,"bidSize":101,"askPrice":238.2,"bidPrice":238.01,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.019312,"changeRate20Day":0.158253,"changeRate60Day":0.520235,"changeRateWTD":0.001009,"changeRateMTD":-0.07525,"changeRateQTD":0.520235,"changeRateYTD":-0.100978,"amount":545208269.147064,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.533333,"pbRate":5.107241,"volumeRatio":1.686708,"committee":-0.060465,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007188,"floatMarketCap":188860880000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":240.21,"preClose":237.58,"latestTime":"09:29 EDT","volume":1218744,"amount":289539047.38248,"timestamp":1790256599462,"change":2.6299999999999955,"changeRate":0.011069955383449766},"postHourTrading":{"tag":"盘后","latestPrice":237.6341,"preClose":237.58,"latestTime":"19:59 EDT","volume":2095800,"amount":497989570.034901,"timestamp":1790207995183,"change":0.054099999999976944,"changeRate":0.00022771277043512477},"overnightTrading":{"tag":"夜盘","latestPrice":236.72999572753906,"preClose":237.5800018310547,"latestTime":"20260924 04:00 EDT","volume":6002,"amount":1420837,"timestamp":1790236802026,"change":-0.850006103515625,"changeRate":-0.0035777678969801177},"impliedVol":0.4087,"impliedVolPercentile":0.2829},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.002066,"change":0.02,"latestPrice":9.7,"close":9.7,"volume":65846,"market":"US","high":9.8377,"low":9.665,"preClose":9.68,"open":9.8377,"turnoverRate":0.00039,"peRate":0,"amplitude":0.017841,"marketValue":2911153863.5,"askSize":300,"bidSize":140,"askPrice":9.7,"bidPrice":9.69,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.034115,"changeRate20Day":-0.051808,"changeRate60Day":0.071823,"changeRateWTD":-0.022177,"changeRateMTD":-0.052734,"changeRateQTD":0.071823,"changeRateYTD":-0.061896,"amount":641197.102055,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.327151,"volumeRatio":0.494395,"committee":-0.363636,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639300000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.68,"latestTime":"09:25 EDT","volume":5822,"amount":56773.791912,"timestamp":1790256318256,"change":0.1899999999999995,"changeRate":0.019628099173553668},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.68,"latestTime":"19:30 EDT","volume":2082,"amount":20205.68,"timestamp":1790206201756,"change":0.009999999999999787,"changeRate":0.0010330578512396473},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.680000305175781,"latestTime":"20260924 04:00 EDT","volume":12536,"amount":122195,"timestamp":1790236802042,"change":0.05999946594238281,"changeRate":0.0061982917407866},"impliedVol":0.8191,"impliedVolPercentile":0.3825},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.001724,"change":0.01,"latestPrice":5.81,"close":5.81,"volume":7596,"market":"US","high":5.815,"low":5.76,"preClose":5.8,"open":5.76,"turnoverRate":0.000354,"peRate":44.9096,"amplitude":0.009483,"marketValue":193204578,"askSize":67,"bidSize":8,"askPrice":5.83,"bidPrice":5.82,"week52High":11.23,"week52Low":5.5407,"changeRate5Day":0.017513,"changeRate20Day":-0.089342,"changeRate60Day":-0.222222,"changeRateWTD":0.031972,"changeRateMTD":-0.053746,"changeRateQTD":-0.222222,"changeRateYTD":-0.102009,"amount":43929.402906,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":36.312727,"pbRate":2.473399,"volumeRatio":0.201349,"committee":-0.786667,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.003454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124665059.61,"shortable":3,"shares":33253800,"floatShares":21456981,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.8,"latestTime":"04:35 EDT","volume":161,"amount":938.929943,"timestamp":1790238949240,"change":0.07000000000000028,"changeRate":0.01206896551724143},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"19:30 EDT","volume":2809,"amount":16292.2,"timestamp":1790206200939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.7704,"impliedVolPercentile":0.1633},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.000829,"change":0.015,"latestPrice":18.115,"close":18.115,"volume":1366466,"market":"US","high":18.655,"low":17.75,"preClose":18.1,"open":17.84,"turnoverRate":0.004761,"peRate":0,"amplitude":0.05,"marketValue":5821083157.5,"askSize":553,"bidSize":889,"askPrice":18.11,"bidPrice":18.1,"week52High":30.46,"week52Low":13.355,"changeRate5Day":0.056884,"changeRate20Day":0.039897,"changeRate60Day":-0.292106,"changeRateWTD":0.006948,"changeRateMTD":0.11135,"changeRateQTD":-0.292106,"changeRateYTD":0.244162,"amount":24959363.350231,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.406047,"volumeRatio":1.255857,"committee":0.849227,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.008069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5199005000,"shortable":3,"shares":321340500,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":18.1,"latestTime":"09:25 EDT","volume":16141,"amount":287884.048357,"timestamp":1790256300123,"change":-0.2700000000000031,"changeRate":-0.014917127071823376},"postHourTrading":{"tag":"盘后","latestPrice":18.4311,"preClose":18.1,"latestTime":"19:52 EDT","volume":59353,"amount":1075037.8623,"timestamp":1790207530271,"change":0.3310999999999993,"changeRate":0.01829281767955797},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":18.100000381469727,"latestTime":"20260924 04:00 EDT","volume":3164,"amount":56775,"timestamp":1790236802021,"change":-0.20000076293945312,"changeRate":-0.011049765675375803},"impliedVol":0.756,"impliedVolPercentile":0.1394},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.002424,"change":-0.0048,"latestPrice":1.9752,"close":1.9752,"volume":10909,"market":"US","high":1.98,"low":1.9752,"preClose":1.98,"open":1.98,"turnoverRate":0.000554,"peRate":0,"amplitude":0.002424,"marketValue":40387704.48,"askSize":607,"bidSize":102,"askPrice":2,"bidPrice":1.98,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.007437,"changeRate20Day":-0.063886,"changeRate60Day":-0.036488,"changeRateWTD":0.007755,"changeRateMTD":-0.050385,"changeRateQTD":-0.036488,"changeRateYTD":0.067676,"amount":21602.647395,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.456307,"volumeRatio":1.087317,"committee":-0.712271,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38871912.2976,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.98,"latestTime":"09:28 EDT","volume":3790,"amount":7473.537384,"timestamp":1790256480104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"19:30 EDT","volume":538,"amount":1066.3181,"timestamp":1790206205540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5817},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.004045,"change":-1.16,"latestPrice":285.64,"close":285.64,"volume":343987,"market":"US","high":291.8018,"low":284.43,"preClose":286.8,"open":289.56,"turnoverRate":0.001316,"peRate":17.353585,"amplitude":0.025704,"marketValue":76333291040,"askSize":53,"bidSize":2,"askPrice":285.87,"bidPrice":285.54,"week52High":703.96,"week52Low":252.84,"changeRate5Day":-0.087791,"changeRate20Day":-0.174164,"changeRate60Day":0.094406,"changeRateWTD":-0.057884,"changeRateMTD":-0.20501,"changeRateQTD":0.094406,"changeRateYTD":-0.568793,"amount":98814653.767761,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.353584,"pbRate":4.019234,"volumeRatio":0.832595,"committee":-0.029126,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016804,"floatMarketCap":74635638544.44,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":289.56,"preClose":286.8,"latestTime":"09:29 EDT","volume":9409,"amount":2698830.98545,"timestamp":1790256599999,"change":2.759999999999991,"changeRate":0.009623430962343063},"postHourTrading":{"tag":"盘后","latestPrice":286.63,"preClose":286.8,"latestTime":"19:59 EDT","volume":360855,"amount":103482751.3145,"timestamp":1790207988844,"change":-0.17000000000001592,"changeRate":-0.0005927475592748114},"overnightTrading":{"tag":"夜盘","latestPrice":285.6499938964844,"preClose":286.79998779296875,"latestTime":"20260924 04:00 EDT","volume":2922,"amount":836511,"timestamp":1790236802035,"change":-1.149993896484375,"changeRate":-0.004009741790207177},"impliedVol":0.4891,"impliedVolPercentile":0.4343},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.006038,"change":-0.18,"latestPrice":29.63,"close":29.63,"volume":774329,"market":"US","high":30.12,"low":29.375,"preClose":29.81,"open":29.78,"turnoverRate":0.001597,"peRate":37.767211,"amplitude":0.024992,"marketValue":17185400000,"askSize":100,"bidSize":10,"askPrice":29.63,"bidPrice":29.62,"week52High":39.725,"week52Low":22.26,"changeRate5Day":-0.033279,"changeRate20Day":-0.198539,"changeRate60Day":0.065061,"changeRateWTD":-0.003699,"changeRateMTD":-0.13083,"changeRateQTD":0.065061,"changeRateYTD":-0.165587,"amount":22956485.58238,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":52.910714,"pbRate":8.403619,"volumeRatio":0.902963,"committee":-0.818182,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14370549970.369999,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":29.78,"preClose":29.81,"latestTime":"09:06 EDT","volume":1659,"amount":48705.573987,"timestamp":1790255160938,"change":-0.029999999999997584,"changeRate":-0.0010063737001005564},"postHourTrading":{"tag":"盘后","latestPrice":29.767,"preClose":29.81,"latestTime":"19:55 EDT","volume":262000,"amount":7809842.4921,"timestamp":1790207708985,"change":-0.04299999999999926,"changeRate":-0.0014424689701442223},"overnightTrading":{"tag":"夜盘","latestPrice":29.780000686645508,"preClose":29.809999465942383,"latestTime":"20260924 04:00 EDT","volume":27,"amount":804,"timestamp":1790236802001,"change":-0.029998779296875,"changeRate":-0.0010063327686787883},"impliedVol":0.4733,"impliedVolPercentile":0.2948},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.007607,"change":-0.11,"latestPrice":14.35,"close":14.35,"volume":2769743,"market":"US","high":14.7493,"low":14.07,"preClose":14.46,"open":14.09,"turnoverRate":0.011225,"peRate":0,"amplitude":0.046978,"marketValue":3667622435.75,"askSize":2308,"bidSize":1441,"askPrice":14.38,"bidPrice":14.37,"week52High":23.61,"week52Low":8,"changeRate5Day":0.074906,"changeRate20Day":0.178161,"changeRate60Day":-0.013746,"changeRateWTD":-0.008293,"changeRateMTD":0.23494,"changeRateQTD":-0.013746,"changeRateYTD":0.417984,"amount":39854912.203948,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":12.812511,"pbRate":4.817699,"volumeRatio":1.477033,"committee":0.15965,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.00448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3540968618.25,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.46,"latestTime":"09:29 EDT","volume":64114,"amount":909276.192349,"timestamp":1790256599999,"change":-0.33000000000000007,"changeRate":-0.02282157676348548},"postHourTrading":{"tag":"盘后","latestPrice":14.431,"preClose":14.46,"latestTime":"19:59 EDT","volume":140401,"amount":2027900.2327,"timestamp":1790207992361,"change":-0.02900000000000169,"changeRate":-0.0020055325034579316},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.460000038146973,"latestTime":"20260924 04:00 EDT","volume":52664,"amount":755734,"timestamp":1790236802009,"change":-0.18000030517578125,"changeRate":-0.012448153852069285},"impliedVol":0.8341,"impliedVolPercentile":0.0837},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.009181,"change":-0.25,"latestPrice":26.98,"close":26.98,"volume":2654963,"market":"US","high":27.845,"low":26.56,"preClose":27.23,"open":26.65,"turnoverRate":0.010363,"peRate":0,"amplitude":0.047191,"marketValue":7863836641.76,"askSize":352,"bidSize":141,"askPrice":26.99,"bidPrice":26.97,"week52High":50.725,"week52Low":19.005,"changeRate5Day":0.022745,"changeRate20Day":0.004094,"changeRate60Day":-0.276676,"changeRateWTD":-0.040541,"changeRateMTD":0.061787,"changeRateQTD":-0.276676,"changeRateYTD":0.100326,"amount":71923383.573959,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.578717,"volumeRatio":1.591971,"committee":-0.983264,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.007845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6911871731.68,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":27.23,"latestTime":"09:29 EDT","volume":233420,"amount":6263403.91006,"timestamp":1790256599999,"change":-0.5300000000000011,"changeRate":-0.01946382666177015},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.23,"latestTime":"19:59 EDT","volume":411839,"amount":11243530.1978,"timestamp":1790207996195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":27.229999542236328,"latestTime":"20260924 04:00 EDT","volume":43482,"amount":1173907,"timestamp":1790236802043,"change":-0.4099998474121094,"changeRate":-0.015056917161388874},"impliedVol":0.9303,"impliedVolPercentile":0.1036},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.010178,"change":-0.1711,"latestPrice":16.6389,"close":16.6389,"volume":3272750,"market":"US","high":17.085,"low":16.47,"preClose":16.81,"open":16.48,"turnoverRate":0.00901,"peRate":0,"amplitude":0.036585,"marketValue":6156393000,"askSize":170,"bidSize":436,"askPrice":16.64,"bidPrice":16.63,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.059418,"changeRate20Day":-0.049749,"changeRate60Day":-0.306424,"changeRateWTD":-0.027534,"changeRateMTD":-0.032622,"changeRateQTD":-0.306424,"changeRateYTD":-0.363713,"amount":54716451.361656,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.683996,"volumeRatio":1.848547,"committee":0.328063,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6043840292.3952,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":16.47,"preClose":16.81,"latestTime":"09:29 EDT","volume":290064,"amount":4798016.78904,"timestamp":1790256599992,"change":-0.33999999999999986,"changeRate":-0.020226055919095768},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.81,"latestTime":"19:59 EDT","volume":408951,"amount":6904365.6966,"timestamp":1790207977708,"change":0.0400000000000027,"changeRate":0.002379535990482017},"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.809999465942383,"latestTime":"20260924 04:00 EDT","volume":71693,"amount":1201027,"timestamp":1790236802037,"change":-0.15999984741210938,"changeRate":-0.00951813518711136},"impliedVol":0.7512,"impliedVolPercentile":0.0438},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.010815,"change":-0.065,"latestPrice":5.945,"close":5.945,"volume":2173974,"market":"US","high":6.03,"low":5.88,"preClose":6.01,"open":5.9899,"turnoverRate":0.005421,"peRate":0,"amplitude":0.024958,"marketValue":2640233022.58,"askSize":16700,"bidSize":8484,"askPrice":5.95,"bidPrice":5.94,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.009167,"changeRate20Day":-0.151926,"changeRate60Day":-0.081144,"changeRateWTD":0.00253,"changeRateMTD":-0.169693,"changeRateQTD":-0.081144,"changeRateYTD":-0.403711,"amount":12928660.754788,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.383506,"volumeRatio":1.493317,"committee":-0.347644,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.003376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2383945000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6.01,"latestTime":"09:29 EDT","volume":266555,"amount":1587935.040305,"timestamp":1790256599999,"change":-0.019999999999999574,"changeRate":-0.003327787021630545},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"19:59 EDT","volume":321591,"amount":1931894.240094,"timestamp":1790207967720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":6.010000228881836,"latestTime":"20260924 04:00 EDT","volume":14690,"amount":88202,"timestamp":1790236802004,"change":-0.020000457763671875,"changeRate":-0.0033278630618942544},"impliedVol":0.6996,"impliedVolPercentile":0.012},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.011261,"change":-3.55,"latestPrice":311.7,"close":311.7,"volume":826511,"market":"US","high":320.445,"low":308.24,"preClose":315.25,"open":315.5,"turnoverRate":0.003229,"peRate":23.961946,"amplitude":0.038715,"marketValue":104812527205.5,"askSize":125,"bidSize":31,"askPrice":311.97,"bidPrice":311.59,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.030784,"changeRate20Day":0.011652,"changeRate60Day":-0.395027,"changeRateWTD":0.011816,"changeRateMTD":-0.001154,"changeRateQTD":-0.395027,"changeRateYTD":-0.537414,"amount":258748944.136536,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.971848,"pbRate":33.136894,"volumeRatio":1.450424,"committee":-0.37931,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.007271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79795200000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":314.52,"preClose":315.25,"latestTime":"09:29 EDT","volume":26162,"amount":8162302.78636,"timestamp":1790256599999,"change":-0.7300000000000182,"changeRate":-0.0023156225218081464},"postHourTrading":{"tag":"盘后","latestPrice":313.66,"preClose":315.25,"latestTime":"19:59 EDT","volume":135584,"amount":42706724.8365,"timestamp":1790207985798,"change":-1.589999999999975,"changeRate":-0.005043616177636717},"overnightTrading":{"tag":"夜盘","latestPrice":313.82000732421875,"preClose":315.25,"latestTime":"20260924 04:00 EDT","volume":6444,"amount":2018341,"timestamp":1790236802037,"change":-1.42999267578125,"changeRate":-0.004536059241177637},"impliedVol":0.6348,"impliedVolPercentile":0.2908},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.011979,"change":-0.27,"latestPrice":22.27,"close":22.27,"volume":53121,"market":"US","high":22.83,"low":21.7,"preClose":22.54,"open":21.94,"turnoverRate":0.009085,"peRate":0,"amplitude":0.050133,"marketValue":387551448,"askSize":1,"bidSize":100,"askPrice":22.45,"bidPrice":21.98,"week52High":62,"week52Low":11.52,"changeRate5Day":0.140881,"changeRate20Day":0.093811,"changeRate60Day":-0.250673,"changeRateWTD":0.106309,"changeRateMTD":0.120221,"changeRateQTD":-0.250673,"changeRateYTD":0.017824,"amount":1175088.237917,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":13.595911,"volumeRatio":1.481919,"committee":0.980198,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.01736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130219371,"shortable":3,"shares":17402400,"floatShares":5847300,"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":22.54,"latestTime":"09:29 EDT","volume":4220,"amount":91458.88684,"timestamp":1790256541087,"change":-0.7399999999999984,"changeRate":-0.03283052351375326},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.54,"latestTime":"19:57 EDT","volume":1949,"amount":43654.81,"timestamp":1790207827118,"change":-0.14000000000000057,"changeRate":-0.006211180124223628},"overnightTrading":{"tag":"夜盘","latestPrice":22.34000015258789,"preClose":22.540000915527344,"latestTime":"20260924 04:00 EDT","volume":141,"amount":3146,"timestamp":1790236801972,"change":-0.20000076293945312,"changeRate":-0.008873147951013467},"impliedVol":1.048,"impliedVolPercentile":0.2311},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.012638,"change":-2.85,"latestPrice":222.66,"close":222.66,"volume":12833302,"market":"US","high":223.2299,"low":221.0908,"preClose":225.51,"open":222.116,"turnoverRate":0.000551,"peRate":28.154574,"amplitude":0.009486,"marketValue":5366106000000,"askSize":236,"bidSize":362,"askPrice":222.68,"bidPrice":222.66,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.015136,"changeRate20Day":0.062005,"changeRate60Day":0.112799,"changeRateWTD":0.001755,"changeRateMTD":0.008515,"changeRateQTD":0.112799,"changeRateYTD":0.193887,"amount":2853909904.655487,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.440816,"pbRate":23.434415,"volumeRatio":1.233652,"committee":0.270386,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001258,"floatMarketCap":5182595461692,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":222.14,"preClose":225.51,"latestTime":"09:29 EDT","volume":1785831,"amount":399361529.13504,"timestamp":1790256599999,"change":-3.3700000000000045,"changeRate":-0.014943904926610813},"postHourTrading":{"tag":"盘后","latestPrice":225.07,"preClose":225.51,"latestTime":"19:59 EDT","volume":9925171,"amount":2237976200.41093,"timestamp":1790207999911,"change":-0.4399999999999977,"changeRate":-0.0019511329874506574},"overnightTrading":{"tag":"夜盘","latestPrice":224.02999877929688,"preClose":225.50999450683594,"latestTime":"20260924 04:00 EDT","volume":202663,"amount":45554358,"timestamp":1790236802045,"change":-1.4799957275390625,"changeRate":-0.006562883080972267},"impliedVol":0.3677,"impliedVolPercentile":0.0598},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.014571,"change":-1.33,"latestPrice":89.95,"close":89.95,"volume":108249,"market":"US","high":91.46,"low":89.34,"preClose":91.28,"open":91.15,"turnoverRate":0.001251,"peRate":25.595672,"amplitude":0.023225,"marketValue":9455596440.85,"askSize":20,"bidSize":100,"askPrice":90.01,"bidPrice":89.89,"week52High":108,"week52Low":42.05,"changeRate5Day":0.011015,"changeRate20Day":0.135016,"changeRate60Day":0.577517,"changeRateWTD":0.034384,"changeRateMTD":-0.077909,"changeRateQTD":0.577517,"changeRateYTD":0.192338,"amount":9791676.707199,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":26.224497,"pbRate":7.291242,"volumeRatio":0.637284,"committee":0.666667,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7784668780,"shortable":3,"shares":105120583,"floatShares":86544400,"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.28,"latestTime":"09:24 EDT","volume":537,"amount":48667.25211,"timestamp":1790256257259,"change":0.7199999999999989,"changeRate":0.007887817703768611},"postHourTrading":{"tag":"盘后","latestPrice":91.28,"preClose":91.28,"latestTime":"19:59 EDT","volume":51783,"amount":4726744.07,"timestamp":1790207972220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.27999877929688,"preClose":91.27999877929688,"latestTime":"20260924 04:00 EDT","volume":100,"amount":9128,"timestamp":1790236802031,"change":0,"changeRate":0},"impliedVol":0.5694,"impliedVolPercentile":0.2869},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.014637,"change":-6.27,"latestPrice":422.09,"close":422.09,"volume":69293,"market":"US","high":425.6252,"low":419.6424,"preClose":428.36,"open":425.09,"turnoverRate":0.000888,"peRate":588.952674,"amplitude":0.013967,"marketValue":33975194977.66,"askSize":6,"bidSize":50,"askPrice":423.69,"bidPrice":422.09,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.072874,"changeRate20Day":0.039349,"changeRate60Day":0.256594,"changeRateWTD":0.100454,"changeRateMTD":-0.068994,"changeRateQTD":0.256594,"changeRateYTD":0.005719,"amount":29272437.484772,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.401145,"volumeRatio":0.521953,"committee":0.73913,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32925311948.699997,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":425.01,"preClose":428.36,"latestTime":"09:28 EDT","volume":1449,"amount":615123.04644,"timestamp":1790256481038,"change":-3.3500000000000227,"changeRate":-0.007820524792230887},"postHourTrading":{"tag":"盘后","latestPrice":426.03,"preClose":428.36,"latestTime":"19:59 EDT","volume":16311,"amount":6986214.8978,"timestamp":1790207976585,"change":-2.330000000000041,"changeRate":-0.005439350079372586},"overnightTrading":{"tag":"夜盘","latestPrice":424.25,"preClose":428.3599853515625,"latestTime":"20260924 04:00 EDT","volume":398,"amount":169712,"timestamp":1790236802012,"change":-4.1099853515625,"changeRate":-0.009594699533359455},"impliedVol":0.6104,"impliedVolPercentile":0.3307},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.017259,"change":-0.0699,"latestPrice":3.9801,"close":3.9801,"volume":491788,"market":"US","high":4.12,"low":3.97,"preClose":4.05,"open":3.99,"turnoverRate":0.004492,"peRate":0,"amplitude":0.037037,"marketValue":1010945400,"askSize":1100,"bidSize":971,"askPrice":3.99,"bidPrice":3.98,"week52High":8.6,"week52Low":0.393,"changeRate5Day":0.015332,"changeRate20Day":0.170618,"changeRate60Day":-0.39049,"changeRateWTD":0.047395,"changeRateMTD":0.271597,"changeRateQTD":-0.39049,"changeRateYTD":3.099392,"amount":1982613.707111,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.789123,"volumeRatio":0.627772,"committee":-0.062289,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.00577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435735664.4172,"shortable":0,"shares":254000000,"floatShares":109478572,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.05,"latestTime":"09:28 EDT","volume":42245,"amount":169268.077104,"timestamp":1790256537954,"change":-0.04999999999999982,"changeRate":-0.012345679012345635},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"19:57 EDT","volume":79103,"amount":320092.5453,"timestamp":1790207829711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20260924 04:00 EDT","volume":769,"amount":3113,"timestamp":1790236801950,"change":0,"changeRate":0},"impliedVol":1.0448,"impliedVolPercentile":0.1793}]}}}