US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,634.32

+161.332.49%

Number of Gainers:18

Number of Losers:8

Number of Flat:- -

PE:- -

High:6,887.04

Open:6,768.76

Low:6,587.31

Close:6,472.98

Volume:415.41M

Turnover:47.18B

Market Cap:5.14T

Float Cap:4.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arqit Quantum Inc. US ARQQ	15.96	+29.97%	+3.68	793.97K	12.06M	277.74M
D-Wave Quantum Inc. US QBTS	10.68	+18.01%	+1.63	26.49M	272.79M	3.95B
Quantum Computing Inc. US QUBT	6.33	+12.43%	+0.7000	11.40M	70.04M	1.43B
AppLovin Corporation US APP	391.22	+9.86%	+35.12	11.71M	4.51B	129.62B
APPLIED DIGITAL CORP US APLD	15.55	+9.74%	+1.38	34.38M	527.94M	4.70B
CleanSpark, Inc. US CLSK	6.16	+8.45%	+0.4800	23.59M	140.68M	1.57B
Akamai US AKAM	83.09	+6.74%	+5.25	10.42M	870.01M	11.96B
Rackspace Technology US RXT	2.53	+6.30%	+0.1500	3.92M	9.96M	642.62M
Kingsoft Cloud Holdings Ltd US KC	8.52	+4.28%	+0.3500	1.21M	10.22M	2.56B
Core Scientific, Inc. US CORZ	11.76	+3.34%	+0.3800	29.75M	350.26M	3.78B
Fastly, Inc. US FSLY	15.85	+3.06%	+0.4700	10.37M	166.36M	2.56B
NVIDIA US NVDA	186.64	+2.78%	+5.04	180.21M	34.04B	4.50T
MongoDB Inc. US MDB	312.83	+2.71%	+8.24	1.22M	382.00M	25.18B
Elastic N.V. US ESTC	86.08	+2.23%	+1.88	1.12M	96.07M	9.05B
CREXENDO INC US CXDO	5.07	+2.22%	+0.1100	405.17K	2.04M	168.60M
Cerence Inc. US CRNC	8.15	+1.49%	+0.1200	460.91K	3.77M	368.28M
Phunware, Inc. US PHUN	1.75	+1.16%	+0.0200	52.31K	89.44K	36.18M
Twilio US TWLO	202.02	+0.53%	+1.06	2.10M	425.22M	31.26B
ServiceNow US NOW	101.97	-0.38%	-0.3900	15.13M	1.54B	105.66B
Fair Isaac US FICO	704.55	-0.40%	-2.8500	676.30K	467.37M	15.22B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6634.316,"timestamp":1793998799999,"preClose":6472.9834,"halted":0,"volume":415414289,"delay":0,"changeRate":0.024924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":161.33252,"latestTime":"11-06 16:00:00 EST","open":6768.7554,"high":6887.039,"low":6587.3135,"amount":47179364075.025566,"amplitude":0.046304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.982379,"peRate":27.284307,"turnoverRate":0.014357,"increases":18,"decrements":8,"flats":0,"marketCap":5137043551185,"floatMarketCap":4956442901186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6887.039,"amplitude":0.046304,"preClose":6472.9834,"low":6587.3135,"pbRate":"22.982379","latestPrice":6634.316,"volume":415414289,"delay":0,"open":6768.7554,"prevYearClose":7003.059,"prevWeekClose":7155.0596,"prevMonthClose":7155.0596,"prevQuarterClose":7960.41,"fiveDayClose":7155.0596,"twentyDayClose":8005.9023,"sixtyDayClose":7896.176,"secType":"PLATE","market":"US","turnoverRate":0.014357,"peRate":27.284307,"marketCap":5137043551185,"floatMarketCap":4956442901186,"timestamp":1793998799999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.299674,"change":3.68,"latestPrice":15.96,"close":15.96,"volume":793974,"market":"US","high":16.04,"low":12.67,"preClose":12.28,"open":12.96,"turnoverRate":0.129348,"peRate":0,"amplitude":0.27443,"marketValue":277742304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.498,"week52Low":11.52,"changeRate5Day":0.014622,"changeRate20Day":-0.073709,"changeRate60Day":-0.328,"changeRateWTD":0.014622,"changeRateMTD":0.014622,"changeRateQTD":-0.336658,"changeRateYTD":-0.270567,"amount":12058077.298531,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.743635,"volumeRatio":2.590268,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97967268,"shortable":3,"shares":17402400,"floatShares":6138300,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":15.96,"latestTime":"19:58 EST","volume":77999,"amount":1244638.544891,"timestamp":1794013097977,"change":0.10999999999999943,"changeRate":0.006892230576441067},"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.28,"latestTime":"09:25 EST","volume":6153,"amount":78783.578076,"timestamp":1793975100024,"change":0.620000000000001,"changeRate":0.05048859934853429},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":15.96,"latestTime":"19:58 EST","volume":77999,"amount":1244638.544891,"timestamp":1794013097977,"change":0.10999999999999943,"changeRate":0.006892230576441067},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.279999732971191,"latestTime":"20261106 04:00 EST","volume":197,"amount":2449,"timestamp":1793955600885,"change":0.13000011444091797,"changeRate":0.010586328767733936},"impliedVol":1.4403,"impliedVolPercentile":0.9681},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.18011,"change":1.63,"latestPrice":10.68,"close":10.68,"volume":26485336,"market":"US","high":10.8,"low":9.2101,"preClose":9.05,"open":9.517,"turnoverRate":0.072915,"peRate":0,"amplitude":0.17568,"marketValue":3951600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.39,"week52Low":8.48,"changeRate5Day":0.002817,"changeRate20Day":-0.266987,"changeRate60Day":-0.488995,"changeRateWTD":0.002817,"changeRateMTD":0.002817,"changeRateQTD":-0.355462,"changeRateYTD":-0.591587,"amount":272786235.625786,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":3.648383,"volumeRatio":1.74227,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.000468,"earningDate":1794240000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3879355866.24,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":10.6795,"preClose":10.68,"latestTime":"19:59 EST","volume":915083,"amount":9772715.831385,"timestamp":1794013180733,"change":-0.0004999999999988347,"changeRate":-0.000046816479400639954},"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.05,"latestTime":"09:29 EST","volume":361962,"amount":3406210.100496,"timestamp":1793975395563,"change":0.48999999999999844,"changeRate":0.054143646408839605},"postHourTrading":{"tag":"盘后","latestPrice":10.6795,"preClose":10.68,"latestTime":"19:59 EST","volume":915083,"amount":9772715.831385,"timestamp":1794013180733,"change":-0.0004999999999988347,"changeRate":-0.000046816479400639954},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.050000190734863,"latestTime":"20261106 04:00 EST","volume":133533,"amount":1233299,"timestamp":1793955600959,"change":0.3400001525878906,"changeRate":0.03756907684222739},"impliedVol":1.0449,"impliedVolPercentile":0.6494},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.124334,"change":0.7,"latestPrice":6.33,"close":6.33,"volume":11400788,"market":"US","high":6.43,"low":5.682,"preClose":5.63,"open":5.845,"turnoverRate":0.056774,"peRate":0,"amplitude":0.13286,"marketValue":1427555127.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":5.39,"changeRate5Day":-0.040909,"changeRate20Day":-0.149194,"changeRate60Day":-0.290359,"changeRateWTD":-0.040909,"changeRateMTD":-0.040909,"changeRateQTD":-0.250888,"changeRateYTD":-0.383041,"amount":70041130.796862,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.896684,"volumeRatio":1.407046,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.002364,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1271132965.35,"shortable":3,"shares":225522137,"floatShares":200810895,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:57 EST","volume":540968,"amount":3419014.052304,"timestamp":1794013070356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.63,"latestTime":"09:28 EST","volume":109322,"amount":638835.897674,"timestamp":1793975329540,"change":0.23000000000000043,"changeRate":0.040852575488454786},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:57 EST","volume":540968,"amount":3419014.052304,"timestamp":1794013070356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.630000114440918,"latestTime":"20261106 04:00 EST","volume":23649,"amount":135061,"timestamp":1793955600947,"change":0.07999992370605469,"changeRate":0.014209577634084827},"impliedVol":0.8964,"impliedVolPercentile":0.3227},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.098624,"change":35.12,"latestPrice":391.22,"close":391.22,"volume":11710743,"market":"US","high":398,"low":348.95,"preClose":356.1,"open":353.5,"turnoverRate":0.037917,"peRate":26.34478,"amplitude":0.137742,"marketValue":129619792840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":225.19005,"changeRate5Day":0.712123,"changeRate20Day":0.412143,"changeRate60Day":0.251223,"changeRateWTD":0.712123,"changeRateMTD":0.712123,"changeRateQTD":0.347037,"changeRateYTD":-0.4194,"amount":4506764080.15155,"eps":14.85,"lyrEps":9.749202,"lyrPeRate":40.128413,"pbRate":39.294181,"volumeRatio":1.047304,"roa":0.495654,"roe":2.100861,"changeRate5Min":0.011492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120828070874.84001,"shortable":3,"shares":331322000,"floatShares":308849422,"hourTrading":{"tag":"盘后","latestPrice":391.1186,"preClose":391.22,"latestTime":"19:59 EST","volume":367609,"amount":143765152.6553,"timestamp":1794013159505,"change":-0.10140000000001237,"changeRate":-0.0002591892030060129},"preHourTrading":{"tag":"盘前","latestPrice":354.99,"preClose":356.1,"latestTime":"09:29 EST","volume":104756,"amount":36705220.18656,"timestamp":1793975391952,"change":-1.1100000000000136,"changeRate":-0.003117101937657999},"postHourTrading":{"tag":"盘后","latestPrice":391.1186,"preClose":391.22,"latestTime":"19:59 EST","volume":367609,"amount":143765152.6553,"timestamp":1794013159505,"change":-0.10140000000001237,"changeRate":-0.0002591892030060129},"overnightTrading":{"tag":"夜盘","latestPrice":350.19000244140625,"preClose":356.1000061035156,"latestTime":"20261106 04:00 EST","volume":6687,"amount":2342794,"timestamp":1793955600932,"change":-5.910003662109375,"changeRate":-0.016596471667544372},"impliedVol":0.6755,"impliedVolPercentile":0.3904},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.097389,"change":1.38,"latestPrice":15.55,"close":15.55,"volume":34375431,"market":"US","high":15.8,"low":14.7101,"preClose":14.17,"open":15.49,"turnoverRate":0.128697,"peRate":0,"amplitude":0.076916,"marketValue":4702120027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":13.115,"changeRate5Day":-0.12714,"changeRate20Day":-0.343328,"changeRate60Day":-0.492162,"changeRateWTD":-0.12714,"changeRateMTD":-0.12714,"changeRateQTD":-0.36192,"changeRateYTD":-0.365824,"amount":527942386.528404,"eps":-1.654242,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":2.934292,"volumeRatio":1.059313,"roa":-0.020316,"roe":-0.136242,"changeRate5Min":0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4153447886.9,"shortable":0,"shares":302387140,"floatShares":267102758,"hourTrading":{"tag":"盘后","latestPrice":15.6101,"preClose":15.55,"latestTime":"19:59 EST","volume":195722,"amount":3047972.83434,"timestamp":1794013171888,"change":0.06009999999999849,"changeRate":0.0038649517684886487},"preHourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":14.17,"latestTime":"09:29 EST","volume":591016,"amount":9135828.401376,"timestamp":1793975399558,"change":1.3599999999999994,"changeRate":0.09597741707833447},"postHourTrading":{"tag":"盘后","latestPrice":15.6101,"preClose":15.55,"latestTime":"19:59 EST","volume":195722,"amount":3047972.83434,"timestamp":1794013171888,"change":0.06009999999999849,"changeRate":0.0038649517684886487},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.170000076293945,"latestTime":"20261106 04:00 EST","volume":92296,"amount":1364219,"timestamp":1793955600943,"change":0.6499996185302734,"changeRate":0.045871532465106085},"impliedVol":1.2075,"impliedVolPercentile":0.8287},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.084507,"change":0.48,"latestPrice":6.16,"close":6.16,"volume":23594099,"market":"US","high":6.205,"low":5.6601,"preClose":5.68,"open":6.11,"turnoverRate":0.095617,"peRate":0,"amplitude":0.095933,"marketValue":1574394021.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.17,"week52Low":5.53,"changeRate5Day":-0.196871,"changeRate20Day":-0.413054,"changeRate60Day":-0.465278,"changeRateWTD":-0.196871,"changeRateMTD":-0.196871,"changeRateQTD":-0.521739,"changeRateYTD":-0.391304,"amount":140682202.65275,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":5.500005,"pbRate":2.068085,"volumeRatio":0.938927,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1520025553.2,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:59 EST","volume":113141,"amount":696320.242771,"timestamp":1794013197985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":5.68,"latestTime":"09:28 EST","volume":204566,"amount":1226948.552788,"timestamp":1793975331509,"change":0.47000000000000064,"changeRate":0.08274647887323955},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:59 EST","volume":113141,"amount":696320.242771,"timestamp":1794013197985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.679999828338623,"latestTime":"20261106 04:00 EST","volume":81431,"amount":475069,"timestamp":1793955600950,"change":0.15000009536743164,"changeRate":0.0264084682923848},"impliedVol":1.1603,"impliedVolPercentile":0.9681},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.067446,"change":5.25,"latestPrice":83.09,"close":83.09,"volume":10415863,"market":"US","high":85.45,"low":81.74,"preClose":77.84,"open":83.37,"turnoverRate":0.074099,"peRate":30.174321,"amplitude":0.047662,"marketValue":11964960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":76.75,"changeRate5Day":-0.103861,"changeRate20Day":-0.223095,"changeRate60Day":-0.336819,"changeRateWTD":-0.103861,"changeRateMTD":-0.103861,"changeRateQTD":-0.218712,"changeRateYTD":-0.047679,"amount":870005952.184593,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":27.065147,"pbRate":2.519726,"volumeRatio":1.822034,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.003478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11679763961.25,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":83.09,"latestTime":"19:57 EST","volume":126179,"amount":10485398.687884,"timestamp":1794013077902,"change":0.3400000000000034,"changeRate":0.004091948489589643},"preHourTrading":{"tag":"盘前","latestPrice":83.49,"preClose":77.84,"latestTime":"09:29 EST","volume":101388,"amount":8289347.02008,"timestamp":1793975399523,"change":5.6499999999999915,"changeRate":0.07258478931140791},"postHourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":83.09,"latestTime":"19:57 EST","volume":126179,"amount":10485398.687884,"timestamp":1794013077902,"change":0.3400000000000034,"changeRate":0.004091948489589643},"overnightTrading":{"tag":"夜盘","latestPrice":79.48999786376953,"preClose":77.83999633789062,"latestTime":"20261106 04:00 EST","volume":4773,"amount":379304,"timestamp":1793955600945,"change":1.6500015258789062,"changeRate":0.02119734845202871},"impliedVol":0.6505,"impliedVolPercentile":0.6574},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.063025,"change":0.15,"latestPrice":2.53,"close":2.53,"volume":3917089,"market":"US","high":2.635,"low":2.49,"preClose":2.38,"open":2.51,"turnoverRate":0.03578,"peRate":0,"amplitude":0.060924,"marketValue":642620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.034351,"changeRate20Day":-0.351282,"changeRate60Day":-0.411628,"changeRateWTD":-0.034351,"changeRateMTD":-0.034351,"changeRateQTD":-0.320805,"changeRateYTD":1.60583,"amount":9959578.023371,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.501616,"volumeRatio":0.741723,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":0.007968,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276980787.16,"shortable":3,"shares":254000000,"floatShares":109478572,"hourTrading":{"tag":"盘后","latestPrice":2.5392,"preClose":2.53,"latestTime":"19:41 EST","volume":19819,"amount":49833.757708,"timestamp":1794012117162,"change":0.009200000000000319,"changeRate":0.0036363636363637626},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.38,"latestTime":"09:29 EST","volume":83015,"amount":204722.735299,"timestamp":1793975399518,"change":0.1299999999999999,"changeRate":0.05462184873949576},"postHourTrading":{"tag":"盘后","latestPrice":2.5392,"preClose":2.53,"latestTime":"19:41 EST","volume":19819,"amount":49833.757708,"timestamp":1794012117162,"change":0.009200000000000319,"changeRate":0.0036363636363637626},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.380000114440918,"latestTime":"20261106 04:00 EST","volume":2966,"amount":7098,"timestamp":1793955600930,"change":0.019999980926513672,"changeRate":0.008403352926397583},"impliedVol":1.2332,"impliedVolPercentile":0.3347},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.04284,"change":0.35,"latestPrice":8.52,"close":8.52,"volume":1205618,"market":"US","high":8.56,"low":8.3,"preClose":8.17,"open":8.42,"turnoverRate":0.007134,"peRate":0,"amplitude":0.031824,"marketValue":2557013496.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":7.57,"changeRate5Day":0.096525,"changeRate20Day":-0.079914,"changeRate60Day":-0.253287,"changeRateWTD":0.096525,"changeRateMTD":0.096525,"changeRateQTD":-0.065789,"changeRateYTD":-0.176015,"amount":10219604.406216,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.287353,"volumeRatio":0.967021,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.003534,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1439880000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.52,"latestTime":"19:54 EST","volume":7496,"amount":63872.651408,"timestamp":1794012868224,"change":-0.08000000000000007,"changeRate":-0.009389671361502356},"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.17,"latestTime":"09:22 EST","volume":1784,"amount":14952.874304,"timestamp":1793974939103,"change":0.25,"changeRate":0.030599755201958383},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.52,"latestTime":"19:54 EST","volume":7496,"amount":63872.651408,"timestamp":1794012868224,"change":-0.08000000000000007,"changeRate":-0.009389671361502356},"overnightTrading":{"tag":"夜盘","latestPrice":8.239999771118164,"preClose":8.170000076293945,"latestTime":"20261106 04:00 EST","volume":42861,"amount":358925,"timestamp":1793955600926,"change":0.06999969482421875,"changeRate":0.008567894023321948},"impliedVol":0.7373,"impliedVolPercentile":0.2311},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.033392,"change":0.38,"latestPrice":11.76,"close":11.76,"volume":29750263,"market":"US","high":12.405,"low":11.2017,"preClose":11.38,"open":12.15,"turnoverRate":0.107791,"peRate":0,"amplitude":0.105738,"marketValue":3778964280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.46,"week52Low":10.59,"changeRate5Day":-0.112453,"changeRate20Day":-0.236859,"changeRate60Day":-0.40546,"changeRateWTD":-0.112453,"changeRateMTD":-0.112453,"changeRateQTD":-0.26408,"changeRateYTD":-0.192308,"amount":350257329.487025,"eps":-5.073396,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-1.561971,"volumeRatio":1.36012,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3245760000,"shortable":3,"shares":321340500,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.76,"latestTime":"19:58 EST","volume":53988,"amount":635408.580708,"timestamp":1794013105812,"change":-0.009999999999999787,"changeRate":-0.0008503401360544036},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":11.38,"latestTime":"09:29 EST","volume":718667,"amount":8404043.747311,"timestamp":1793975399266,"change":0.7799999999999994,"changeRate":0.06854130052724071},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.76,"latestTime":"19:58 EST","volume":53988,"amount":635408.580708,"timestamp":1794013105812,"change":-0.009999999999999787,"changeRate":-0.0008503401360544036},"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.380000114440918,"latestTime":"20261106 04:00 EST","volume":30829,"amount":359359,"timestamp":1793955600953,"change":0.3299999237060547,"changeRate":0.028998235534927065},"impliedVol":0.9881,"impliedVolPercentile":0.7809},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.030559,"change":0.47,"latestPrice":15.85,"close":15.85,"volume":10366302,"market":"US","high":16.9,"low":15.6201,"preClose":15.38,"open":16.86,"turnoverRate":0.069389,"peRate":0,"amplitude":0.083218,"marketValue":2555020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.87,"changeRate5Day":-0.314298,"changeRate20Day":-0.459044,"changeRate60Day":-0.472019,"changeRateWTD":-0.314298,"changeRateMTD":-0.314298,"changeRateQTD":-0.382548,"changeRateYTD":0.556974,"amount":166363103.97591,"eps":-0.404604,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.545923,"volumeRatio":1.176016,"roa":-0.026403,"roe":-0.064801,"changeRate5Min":-0.008755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2367900542.6,"shortable":3,"shares":161200000,"floatShares":149394356,"hourTrading":{"tag":"盘后","latestPrice":15.8785,"preClose":15.85,"latestTime":"19:59 EST","volume":39231,"amount":622415.821248,"timestamp":1794013167120,"change":0.02850000000000108,"changeRate":0.001798107255520573},"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":15.38,"latestTime":"09:29 EST","volume":144462,"amount":2380872.876906,"timestamp":1793975369135,"change":1.3599999999999977,"changeRate":0.08842652795838736},"postHourTrading":{"tag":"盘后","latestPrice":15.8785,"preClose":15.85,"latestTime":"19:59 EST","volume":39231,"amount":622415.821248,"timestamp":1794013167120,"change":0.02850000000000108,"changeRate":0.001798107255520573},"overnightTrading":{"tag":"夜盘","latestPrice":15.640000343322754,"preClose":15.380000114440918,"latestTime":"20261106 04:00 EST","volume":3487,"amount":54522,"timestamp":1793955600887,"change":0.26000022888183594,"changeRate":0.016905086277451388},"impliedVol":0.9286,"impliedVolPercentile":0.4861},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.027753,"change":5.04,"latestPrice":186.64,"close":186.64,"volume":180212285,"market":"US","high":194.895,"low":185.22,"preClose":181.6,"open":191.14,"turnoverRate":0.007742,"peRate":23.599972,"amplitude":0.053276,"marketValue":4498024000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.087959,"changeRate20Day":-0.185973,"changeRate60Day":-0.171593,"changeRateWTD":-0.087959,"changeRateMTD":-0.087959,"changeRateQTD":-0.182766,"changeRateYTD":0.000751,"amount":34037353345.10559,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":38.089796,"pbRate":19.643399,"volumeRatio":1.079422,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.002444,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0015,"floatMarketCap":4344200201967.9995,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"preHourTrading":{"tag":"盘前","latestPrice":191.39,"preClose":181.6,"latestTime":"09:29 EST","volume":7534662,"amount":1404280918.3782,"timestamp":1793975399708,"change":9.789999999999992,"changeRate":0.0539096916299559},"postHourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"overnightTrading":{"tag":"夜盘","latestPrice":186.9199981689453,"preClose":181.60000610351562,"latestTime":"20261106 04:00 EST","volume":1359005,"amount":252155588,"timestamp":1793955600958,"change":5.3199920654296875,"changeRate":0.029295109507855334},"impliedVol":0.6446,"impliedVolPercentile":0.992},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.027053,"change":8.24,"latestPrice":312.83,"close":312.83,"volume":1219302,"market":"US","high":322,"low":306,"preClose":304.59,"open":317.52,"turnoverRate":0.015631,"peRate":436.499479,"amplitude":0.05253,"marketValue":25180554490.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.113696,"changeRate20Day":-0.189413,"changeRate60Day":-0.337632,"changeRateWTD":-0.113696,"changeRateMTD":-0.113696,"changeRateQTD":-0.102636,"changeRateYTD":-0.254617,"amount":381995133.99884,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":8.449904,"volumeRatio":0.78176,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.00032,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24402438666.899998,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":313.77,"preClose":312.83,"latestTime":"19:58 EST","volume":35613,"amount":11140860.01851,"timestamp":1794013137847,"change":0.9399999999999977,"changeRate":0.003004826902790646},"preHourTrading":{"tag":"盘前","latestPrice":318.49,"preClose":304.59,"latestTime":"09:28 EST","volume":9280,"amount":2915979.232,"timestamp":1793975323781,"change":13.900000000000034,"changeRate":0.04563511605765139},"postHourTrading":{"tag":"盘后","latestPrice":313.77,"preClose":312.83,"latestTime":"19:58 EST","volume":35613,"amount":11140860.01851,"timestamp":1794013137847,"change":0.9399999999999977,"changeRate":0.003004826902790646},"overnightTrading":{"tag":"夜盘","latestPrice":305.6000061035156,"preClose":304.5899963378906,"latestTime":"20261106 04:00 EST","volume":997,"amount":305556,"timestamp":1793955600908,"change":1.010009765625,"changeRate":0.003315964994807533},"impliedVol":0.8711,"impliedVolPercentile":0.9084},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.022328,"change":1.88,"latestPrice":86.08,"close":86.08,"volume":1116332,"market":"US","high":87.72,"low":84.2,"preClose":84.2,"open":84.81,"turnoverRate":0.012067,"peRate":24.494446,"amplitude":0.041805,"marketValue":9048779784.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.115132,"changeRate20Day":-0.123689,"changeRate60Day":0.000581,"changeRateWTD":-0.115132,"changeRateMTD":-0.115132,"changeRateQTD":-0.061287,"changeRateYTD":0.141039,"amount":96073419.954651,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":25.096217,"pbRate":6.977545,"volumeRatio":0.553332,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.002329,"earningDate":1795017600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7963601246.4,"shortable":3,"shares":105120583,"floatShares":92513955,"hourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":86.08,"latestTime":"19:30 EST","volume":10311,"amount":887540.77188,"timestamp":1794011408062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.3,"preClose":84.2,"latestTime":"09:13 EST","volume":725,"amount":61227.5144,"timestamp":1793974403372,"change":0.09999999999999432,"changeRate":0.0011876484560569395},"postHourTrading":{"tag":"盘后","latestPrice":86.08,"preClose":86.08,"latestTime":"19:30 EST","volume":10311,"amount":887540.77188,"timestamp":1794011408062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.44000244140625,"preClose":84.19999694824219,"latestTime":"20261106 04:00 EST","volume":776,"amount":65636,"timestamp":1793955600953,"change":0.2400054931640625,"changeRate":0.0028504216373261165},"impliedVol":0.8373,"impliedVolPercentile":0.9084},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.022177,"change":0.11,"latestPrice":5.07,"close":5.07,"volume":405171,"market":"US","high":5.19,"low":4.85,"preClose":4.96,"open":4.91,"turnoverRate":0.018433,"peRate":42.250001,"amplitude":0.068548,"marketValue":168596766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":4.85,"changeRate5Day":-0.124352,"changeRate20Day":-0.137755,"changeRate60Day":-0.224771,"changeRateWTD":-0.124352,"changeRateMTD":-0.124352,"changeRateQTD":-0.137755,"changeRateYTD":-0.216383,"amount":2038496.307688,"eps":0.12,"lyrEps":0.159999,"lyrPeRate":31.687698,"pbRate":2.10588,"volumeRatio":1.051457,"roa":0.033227,"roe":0.05608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111439624.14,"shortable":3,"shares":33253800,"floatShares":21980202,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.07,"latestTime":"19:30 EST","volume":1415,"amount":7190.140389,"timestamp":1794011403237,"change":0.08999999999999986,"changeRate":0.0177514792899408},"preHourTrading":{"tag":"盘前","latestPrice":4.8804,"preClose":4.96,"latestTime":"09:29 EST","volume":16,"amount":79.7824,"timestamp":1793975374526,"change":-0.07960000000000012,"changeRate":-0.016048387096774218},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.07,"latestTime":"19:30 EST","volume":1415,"amount":7190.140389,"timestamp":1794011403237,"change":0.08999999999999986,"changeRate":0.0177514792899408},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.8949,"impliedVolPercentile":0.3785},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.014944,"change":0.12,"latestPrice":8.15,"close":8.15,"volume":460907,"market":"US","high":8.32,"low":8.07,"preClose":8.03,"open":8.18,"turnoverRate":0.010606,"peRate":0,"amplitude":0.031133,"marketValue":368280643.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.278,"week52Low":5.85,"changeRate5Day":0.007417,"changeRate20Day":-0.033215,"changeRate60Day":-0.053426,"changeRateWTD":0.007417,"changeRateMTD":0.007417,"changeRateQTD":0.040868,"changeRateYTD":-0.237605,"amount":3767459.433757,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.213837,"volumeRatio":0.752688,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.003695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354174550,"shortable":3,"shares":45187809,"floatShares":43457000,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.15,"latestTime":"19:30 EST","volume":11972,"amount":97617.185852,"timestamp":1794011403214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.03,"latestTime":"08:56 EST","volume":3304,"amount":26637.31056,"timestamp":1793973384328,"change":0.07000000000000028,"changeRate":0.008717310087173137},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.15,"latestTime":"19:30 EST","volume":11972,"amount":97617.185852,"timestamp":1794011403214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.9051,"impliedVolPercentile":0.4582},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.011561,"change":0.02,"latestPrice":1.75,"close":1.75,"volume":52312,"market":"US","high":1.75,"low":1.68,"preClose":1.73,"open":1.68,"turnoverRate":0.002652,"peRate":0,"amplitude":0.040462,"marketValue":36183603.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.56,"changeRate5Day":-0.064171,"changeRate20Day":-0.170616,"changeRate60Day":-0.174528,"changeRateWTD":-0.064171,"changeRateMTD":-0.064171,"changeRateQTD":-0.116162,"changeRateYTD":-0.054054,"amount":89441.517549,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.408808,"volumeRatio":0.695653,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.008646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34517525,"shortable":3,"shares":20676345,"floatShares":19724300,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:55 EST","volume":914,"amount":1599.550818,"timestamp":1794012900739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.73,"latestTime":"09:28 EST","volume":1979,"amount":3329.07756,"timestamp":1793975280130,"change":-0.040000000000000036,"changeRate":-0.023121387283237014},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:55 EST","volume":914,"amount":1599.550818,"timestamp":1794012900739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7300000190734863,"latestTime":"20261106 04:00 EST","volume":2,"amount":3,"timestamp":1793955600952,"change":-0.019999980926513672,"changeRate":-0.011560682489023788},"impliedVol":1.2971,"impliedVolPercentile":0.8845},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005275,"change":1.06,"latestPrice":202.02,"close":202.02,"volume":2104934,"market":"US","high":206.14,"low":197.58,"preClose":200.96,"open":203.77,"turnoverRate":0.013714,"peRate":24.570265,"amplitude":0.042596,"marketValue":31259369144.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":105,"changeRate5Day":-0.014681,"changeRate20Day":-0.302104,"changeRate60Day":-0.190041,"changeRateWTD":-0.014681,"changeRateMTD":-0.014681,"changeRateQTD":-0.309239,"changeRateYTD":0.420276,"amount":425222266.638886,"eps":8.222134,"lyrEps":0.209999,"lyrPeRate":962.004581,"pbRate":3.408653,"volumeRatio":0.5093,"roa":0.026883,"roe":0.149145,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31007849800.2,"shortable":3,"shares":154734032,"floatShares":153489010,"hourTrading":{"tag":"盘后","latestPrice":202.9988,"preClose":202.02,"latestTime":"19:54 EST","volume":84977,"amount":17166038.91462,"timestamp":1794012865882,"change":0.9787999999999784,"changeRate":0.004845064845064737},"preHourTrading":{"tag":"盘前","latestPrice":204.88,"preClose":200.96,"latestTime":"09:27 EST","volume":3166,"amount":645731.28128,"timestamp":1793975271931,"change":3.9199999999999875,"changeRate":0.01950636942675153},"postHourTrading":{"tag":"盘后","latestPrice":202.9988,"preClose":202.02,"latestTime":"19:54 EST","volume":84977,"amount":17166038.91462,"timestamp":1794012865882,"change":0.9787999999999784,"changeRate":0.004845064845064737},"overnightTrading":{"tag":"夜盘","latestPrice":201.8000030517578,"preClose":200.9600067138672,"latestTime":"20261106 04:00 EST","volume":56,"amount":11267,"timestamp":1793955600944,"change":0.839996337890625,"changeRate":0.00417991794300961},"impliedVol":0.6371,"impliedVolPercentile":0.5259},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.00381,"change":-0.39,"latestPrice":101.97,"close":101.97,"volume":15125318,"market":"US","high":103.78,"low":100.5501,"preClose":102.36,"open":102.41,"turnoverRate":0.014598,"peRate":73.35095,"amplitude":0.031554,"marketValue":105656898800.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175,"week52Low":81.24,"changeRate5Day":-0.029966,"changeRate20Day":-0.27609,"changeRate60Day":-0.198664,"changeRateWTD":-0.029966,"changeRateMTD":-0.029966,"changeRateQTD":-0.239087,"changeRateYTD":-0.334356,"amount":1544371568.340836,"eps":1.390166,"lyrEps":1.67,"lyrPeRate":61.05988,"pbRate":8.067876,"volumeRatio":0.632656,"roa":0.045879,"roe":0.118457,"changeRate5Min":0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105656898800.97,"shortable":3,"shares":1036156701,"floatShares":1036156701,"hourTrading":{"tag":"盘后","latestPrice":101.9145,"preClose":101.97,"latestTime":"19:59 EST","volume":553187,"amount":56407399.67535,"timestamp":1794013195044,"change":-0.055499999999995,"changeRate":-0.0005442777287436991},"preHourTrading":{"tag":"盘前","latestPrice":102.69,"preClose":102.36,"latestTime":"09:29 EST","volume":276019,"amount":28156101.98896,"timestamp":1793975397593,"change":0.3299999999999983,"changeRate":0.003223915592028119},"postHourTrading":{"tag":"盘后","latestPrice":101.9145,"preClose":101.97,"latestTime":"19:59 EST","volume":553187,"amount":56407399.67535,"timestamp":1794013195044,"change":-0.055499999999995,"changeRate":-0.0005442777287436991},"overnightTrading":{"tag":"夜盘","latestPrice":102.01000213623047,"preClose":102.36000061035156,"latestTime":"20261106 04:00 EST","volume":32798,"amount":3349520,"timestamp":1793955600956,"change":-0.34999847412109375,"changeRate":-0.0034192894884146645},"impliedVol":0.5479,"impliedVolPercentile":0.4502},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.004029,"change":-2.85,"latestPrice":704.55,"close":704.55,"volume":676295,"market":"US","high":705.85,"low":667.18,"preClose":707.4,"open":683.03,"turnoverRate":0.032359,"peRate":20.439028,"amplitude":0.054665,"marketValue":15216613739.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1858.91,"week52Low":586.0497,"changeRate5Day":-0.009392,"changeRate20Day":0.055379,"changeRate60Day":-0.36567,"changeRateWTD":-0.009392,"changeRateMTD":-0.009392,"changeRateQTD":0.189174,"changeRateYTD":-0.583259,"amount":467365539.492493,"eps":34.470818,"lyrEps":36.32,"lyrPeRate":19.398403,"pbRate":-3.928682,"volumeRatio":0.7586,"roa":0.409883,"roe":3.562133,"changeRate5Min":0.007162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14725095000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":691.51,"preClose":704.55,"latestTime":"19:56 EST","volume":52067,"amount":36682714.04635,"timestamp":1794012984530,"change":-13.039999999999964,"changeRate":-0.018508267688595505},"preHourTrading":{"tag":"盘前","latestPrice":690,"preClose":707.4,"latestTime":"09:29 EST","volume":725,"amount":503127.699,"timestamp":1793975391094,"change":-17.399999999999977,"changeRate":-0.024597116200169605},"postHourTrading":{"tag":"盘后","latestPrice":691.51,"preClose":704.55,"latestTime":"19:56 EST","volume":52067,"amount":36682714.04635,"timestamp":1794012984530,"change":-13.039999999999964,"changeRate":-0.018508267688595505},"overnightTrading":{"tag":"夜盘","latestPrice":698.52001953125,"preClose":707.4000244140625,"latestTime":"20261106 04:00 EST","volume":18,"amount":12579,"timestamp":1793955600868,"change":-8.8800048828125,"changeRate":-0.012553017495536254},"impliedVol":0.7156,"impliedVolPercentile":0.8446}]}}}