US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

6,051.64

+120.222.03%

Number of Gainers:9

Number of Losers:20

Number of Flat:- -

PE:- -

High:6,090.81

Open:5,930.87

Low:5,930.87

Close:5,930.57

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

URGENTLY INC US ULY	6.9047	+53.75%	+2.41	19.06M	157.85M	8.60M
CleanSpark, Inc. US CLSK	10.4507	+4.09%	+0.4107	18.26M	191.05M	2.94B
NVIDIA US NVDA	151.805	+2.64%	+3.91	126.86M	19.16B	3.70T
Mercurity Fintech Holding Inc US MFH	3.92	+1.03%	+0.0400	31.35K	123.00K	249.65M
ServiceNow US NOW	1003.39	+0.71%	+7.06	492.36K	494.26M	208.15B
Fastly, Inc. US FSLY	7.02	+0.65%	+0.0450	599.32K	4.21M	1.02B
CREXENDO INC US CXDO	5.795	+0.26%	+0.0150	90.04K	527.63K	168.23M
Arqit Quantum Inc. US ARQQ	37.2214	+0.22%	+0.0814	904.98K	35.82M	534.30M
Fair Isaac US FICO	1927.58	+0.15%	+2.82	45.51K	87.93M	46.92B
Wellchange Holdings US WCT	0.2048	0.00%	0.0000	130.66K	26.52K	9.48M
My Size US MYSZ	1.189	-0.08%	-0.0010	29.05K	34.39K	3.69M
Intuit US INTU	758.3665	-0.09%	-0.6635	509.03K	384.55M	211.54B
SoundHound AI Inc US SOUN	9.7948	-0.26%	-0.0252	18.21M	180.57M	3.93B
Rackspace Technology US RXT	1.255	-0.40%	-0.0050	171.32K	215.20K	297.92M
MongoDB Inc. US MDB	208.3	-0.45%	-0.9500	581.60K	121.78M	17.02B
Akamai US AKAM	79.64	-0.52%	-0.4200	332.91K	26.64M	11.64B
Core Scientific, Inc. US CORZ	12.145	-0.53%	-0.0650	5.21M	64.29M	3.62B
Salesforce.com US CRM	269.13	-0.79%	-2.1500	2.31M	625.04M	257.29B
Twilio US TWLO	120.19	-1.17%	-1.4250	321.97K	39.01M	18.35B
AppLovin Corporation US APP	343.905	-1.60%	-5.5750	1.39M	485.56M	116.37B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6050.7925,"timestamp":1750866136399,"preClose":5930.57,"halted":0,"volume":250051559,"delay":0,"changeRate":0.020272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":120.222656,"latestTime":"06-25 11:42:16 EDT","open":5930.865,"high":6090.8105,"low":5930.865,"amount":22997001911.57284,"amplitude":0.02697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.663492,"peRate":50.555455,"turnoverRate":0.008919,"increases":9,"decrements":20,"flats":0,"marketCap":4650008301117.75,"floatMarketCap":4438651759101},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6090.8105,"amplitude":0.02697,"preClose":5930.57,"low":5930.865,"pbRate":"22.663492","latestPrice":6051.6406,"volume":250092437,"delay":0,"open":5930.865,"prevYearClose":5566.2007,"prevWeekClose":5765.772,"prevMonthClose":5515.816,"prevQuarterClose":4511.5635,"fiveDayClose":5799.126,"twentyDayClose":5540.738,"sixtyDayClose":4553.219,"secType":"PLATE","market":"US","turnoverRate":0.00892,"peRate":50.555455,"marketCap":4650698326966.75,"floatMarketCap":4439314747338,"timestamp":1750866139323,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.537521,"change":2.4139,"latestPrice":6.9047,"close":6.9047,"volume":19061382,"market":"US","high":9.4199,"low":6.7,"preClose":4.4908,"open":8.17,"turnoverRate":18.386452,"peRate":0,"amplitude":0.60566,"marketValue":8595177.701,"askSize":10,"bidSize":402,"askPrice":6.99,"bidPrice":6.83,"week52High":22.5,"week52Low":2.99,"changeRate5Day":0.59831,"changeRate20Day":0.162407,"changeRate60Day":0.409122,"changeRateWTD":0.72187,"changeRateMTD":0.259982,"changeRateQTD":0.478522,"changeRateYTD":0.128219,"amount":157851342.553482,"eps":-32.224827,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.238239,"volumeRatio":1979.287166,"committee":0.951456,"roa":-0.208436,"roe":0,"changeRate5Min":-0.010788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7158157.7276,"shortable":3,"shares":1244830,"floatShares":1036708,"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":4.4908,"latestTime":"09:29 EDT","volume":4004686,"amount":41713530.21948,"timestamp":1750858198945},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.4908,"latestTime":"19:59 EDT","volume":3294,"amount":15604.7271,"timestamp":1750809572303},"overnightTrading":{"tag":"夜盘","latestPrice":4.490799903869629,"preClose":4.490799903869629,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.040906,"change":0.4107,"latestPrice":10.4507,"close":10.4507,"volume":18258059,"market":"US","high":10.71,"low":10.152,"preClose":10.04,"open":10.26,"turnoverRate":0.0665,"peRate":0,"amplitude":0.055578,"marketValue":2936059955.8992,"askSize":2200,"bidSize":2822,"askPrice":10.46,"bidPrice":10.45,"week52High":20.49,"week52Low":6.452,"changeRate5Day":0.174236,"changeRate20Day":0.059909,"changeRate60Day":0.453505,"changeRateWTD":0.161189,"changeRateMTD":0.210973,"changeRateQTD":0.555164,"changeRateYTD":0.134712,"amount":191054623.195104,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.553069,"volumeRatio":1.680605,"committee":0.060504,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":-0.003756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2869295418.5831,"shortable":3,"shares":280943856,"floatShares":274555333,"preHourTrading":{"tag":"盘前","latestPrice":10.2607,"preClose":10.04,"latestTime":"09:29 EDT","volume":533026,"amount":5426606.581604,"timestamp":1750858199034},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.04,"latestTime":"19:59 EDT","volume":375775,"amount":3762398.3263,"timestamp":1750809591496},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.039999961853027,"latestTime":"20250625 04:00 EDT","volume":36304,"amount":365001,"timestamp":1750838402256},"impliedVol":0.7792,"impliedVolPercentile":0.012},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.026403,"change":3.905,"latestPrice":151.805,"close":151.805,"volume":126860292,"market":"US","high":153,"low":149.28,"preClose":147.9,"open":149.31,"turnoverRate":0.005417,"peRate":48.957906,"amplitude":0.025152,"marketValue":3704042000000,"askSize":558,"bidSize":145,"askPrice":151.81,"bidPrice":151.8,"week52High":153.13,"week52Low":86.62,"changeRate5Day":0.053324,"changeRate20Day":0.120332,"changeRate60Day":0.384198,"changeRateWTD":0.055301,"changeRateMTD":0.1234,"changeRateQTD":0.400674,"changeRateYTD":0.130427,"amount":19160391124.42273,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":51.14672,"pbRate":44.178309,"volumeRatio":2.100646,"committee":-0.587482,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000263,"floatMarketCap":3555251373668.4004,"shortable":3,"shares":24400000000,"floatShares":23419856880,"preHourTrading":{"tag":"盘前","latestPrice":149.36,"preClose":147.9,"latestTime":"09:29 EDT","volume":4235175,"amount":631656615.3345,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":147.8,"preClose":147.9,"latestTime":"19:59 EDT","volume":14963276,"amount":2212651670.629363,"timestamp":1750809599071},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":147.89999389648438,"latestTime":"20250625 04:00 EDT","volume":431754,"amount":63859043,"timestamp":1750838402259},"impliedVol":0.3834,"impliedVolPercentile":0.036},{"symbol":"MFH","nameCN":"Mercurity Fintech Holding Inc","changeRate":0.010309,"change":0.04,"latestPrice":3.92,"close":3.92,"volume":31354,"market":"US","high":4,"low":3.795,"preClose":3.88,"open":3.87,"turnoverRate":0.000765,"peRate":0,"amplitude":0.052835,"marketValue":249651326.96,"askSize":48,"bidSize":1040,"askPrice":3.92,"bidPrice":3.88,"week52High":8.86,"week52Low":1.03,"changeRate5Day":0.015544,"changeRate20Day":0.180723,"changeRate60Day":-0.308642,"changeRateWTD":0.110482,"changeRateMTD":0.276873,"changeRateQTD":-0.268657,"changeRateYTD":-0.426061,"amount":122999.622043,"eps":-0.074515,"lyrEps":-0.074515,"lyrPeRate":0,"pbRate":10.363785,"volumeRatio":0.505644,"committee":0.911765,"roa":-0.048687,"roe":-0.216327,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160621368.88,"shortable":3,"shares":63686563,"floatShares":40974839,"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.88,"latestTime":"09:01 EDT","volume":155,"amount":596.75,"timestamp":1750856489558},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":3.88,"latestTime":"19:35 EDT","volume":2128,"amount":8257.09,"timestamp":1750808102975},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.880000114440918,"latestTime":"20250625 04:00 EDT","volume":2,"amount":8,"timestamp":1750838400009},"impliedVol":1.6404,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.007086,"change":7.06,"latestPrice":1003.39,"close":1003.39,"volume":492364,"market":"US","high":1014,"low":998.15,"preClose":996.33,"open":998.15,"turnoverRate":0.00238,"peRate":136.126487,"amplitude":0.015908,"marketValue":208154655229.05,"askSize":5,"bidSize":1,"askPrice":1003.22,"bidPrice":1002.92,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.001513,"changeRate20Day":-0.02336,"changeRate60Day":0.257759,"changeRateWTD":0.032921,"changeRateMTD":-0.007616,"changeRateQTD":0.260319,"changeRateYTD":-0.053513,"amount":494263345.818604,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":144.934591,"pbRate":20.530097,"volumeRatio":1.085366,"committee":-0.666667,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207593490307.13998,"shortable":3,"shares":207451395,"floatShares":206892126,"preHourTrading":{"tag":"盘前","latestPrice":995.04,"preClose":996.33,"latestTime":"09:29 EDT","volume":2615,"amount":2619754.8545,"timestamp":1750858199996},"postHourTrading":{"tag":"盘后","latestPrice":997.9999,"preClose":996.32,"latestTime":"19:59 EDT","volume":65557,"amount":65321109.7021,"timestamp":1750809540896},"overnightTrading":{"tag":"夜盘","latestPrice":999.9000244140625,"preClose":996.3200073242188,"latestTime":"20250625 04:00 EDT","volume":235,"amount":234751,"timestamp":1750838402244},"impliedVol":0.333,"impliedVolPercentile":0.452},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.006452,"change":0.045,"latestPrice":7.02,"close":7.02,"volume":599322,"market":"US","high":7.0991,"low":6.905,"preClose":6.975,"open":6.95,"turnoverRate":0.00447,"peRate":0,"amplitude":0.027828,"marketValue":1016496000,"askSize":1402,"bidSize":812,"askPrice":7.02,"bidPrice":7.01,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.058824,"changeRate20Day":-0.04878,"changeRate60Day":0.078341,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":0.109005,"changeRateYTD":-0.256356,"amount":4212885.706922,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.062144,"volumeRatio":0.33417,"committee":-0.266486,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":941256693,"shortable":0,"shares":144800000,"floatShares":134082150,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.975,"latestTime":"09:20 EDT","volume":2749,"amount":19222.366006,"timestamp":1750857608939},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"19:24 EDT","volume":83209,"amount":579966.0766,"timestamp":1750807487897},"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.96999979019165,"latestTime":"20250625 04:00 EDT","volume":3,"amount":20,"timestamp":1750838402018},"impliedVol":0.6434,"impliedVolPercentile":0.064},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.002595,"change":0.015,"latestPrice":5.795,"close":5.795,"volume":90037,"market":"US","high":6.04,"low":5.71,"preClose":5.78,"open":5.87,"turnoverRate":0.005856,"peRate":65.25901,"amplitude":0.057093,"marketValue":168231996.685,"askSize":115,"bidSize":161,"askPrice":5.81,"bidPrice":5.78,"week52High":7.34,"week52Low":2.92,"changeRate5Day":0.093396,"changeRate20Day":0.020246,"changeRate60Day":0.131836,"changeRateWTD":0.10381,"changeRateMTD":0.077138,"changeRateQTD":0.189938,"changeRateYTD":0.108031,"amount":527629.282588,"eps":0.0888,"lyrEps":0.062674,"lyrPeRate":92.462584,"pbRate":3.046467,"volumeRatio":1.467058,"committee":0.166667,"roa":0.024926,"roe":0.047339,"changeRate5Min":-0.004296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000173,"floatMarketCap":89091657.78,"shortable":3,"shares":29030543,"floatShares":15373884,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.78,"latestTime":"09:17 EDT","volume":3211,"amount":18954.985751,"timestamp":1750857449491},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.78,"latestTime":"19:57 EDT","volume":2326,"amount":13378.76,"timestamp":1750809429715},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.7589,"impliedVolPercentile":0.212},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.002192,"change":0.0814,"latestPrice":37.2214,"close":37.2214,"volume":904983,"market":"US","high":41.7499,"low":37.0906,"preClose":37.14,"open":38.15,"turnoverRate":0.115167,"peRate":0,"amplitude":0.125452,"marketValue":534298308.44,"askSize":10,"bidSize":60,"askPrice":37.4,"bidPrice":37.07,"week52High":52.79,"week52Low":3.72,"changeRate5Day":0.199916,"changeRate20Day":0.409902,"changeRate60Day":1.471541,"changeRateWTD":-0.106972,"changeRateMTD":0.72641,"changeRateQTD":1.685527,"changeRateYTD":-0.041674,"amount":35817585.532654,"eps":-4.7386,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":33.439624,"volumeRatio":1.136737,"committee":0.714286,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":-0.010785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292485761.2,"shortable":0,"shares":14354600,"floatShares":7858000,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.14,"latestTime":"09:29 EDT","volume":18563,"amount":710889.242016,"timestamp":1750858157744},"postHourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":37.14,"latestTime":"19:59 EDT","volume":13396,"amount":500428.7006,"timestamp":1750809547385},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.13999938964844,"latestTime":"20250625 04:00 EDT","volume":53,"amount":1972,"timestamp":1750838402243},"impliedVol":1.4094,"impliedVolPercentile":0.4494},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.001463,"change":2.815,"latestPrice":1927.58,"close":1927.58,"volume":45512,"market":"US","high":1940.6,"low":1915.115,"preClose":1924.765,"open":1917.8,"turnoverRate":0.001925,"peRate":83.04042,"amplitude":0.013241,"marketValue":46920554810.2,"askSize":3,"bidSize":1,"askPrice":1929.15,"bidPrice":1925.16,"week52High":2402.515,"week52Low":1442.41,"changeRate5Day":0.084775,"changeRate20Day":0.28196,"changeRate60Day":0.050315,"changeRateWTD":0.068018,"changeRateMTD":0.116609,"changeRateQTD":0.045235,"changeRateYTD":-0.031819,"amount":87932689.624023,"eps":23.212551,"lyrEps":20.781771,"lyrPeRate":92.753404,"pbRate":-41.742335,"volumeRatio":0.574577,"committee":-0.5,"roa":0.287028,"roe":3.562133,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000001,"floatMarketCap":45582764173.119995,"shortable":3,"shares":24341690,"floatShares":23647664,"preHourTrading":{"tag":"盘前","latestPrice":1926.17,"preClose":1924.765,"latestTime":"09:28 EDT","volume":74,"amount":142383.1558,"timestamp":1750858089885},"postHourTrading":{"tag":"盘后","latestPrice":1926.52,"preClose":1926.52,"latestTime":"19:51 EDT","volume":6333,"amount":12200049.92,"timestamp":1750809074872},"overnightTrading":{"tag":"夜盘","latestPrice":1948,"preClose":1926.52001953125,"latestTime":"20250625 04:00 EDT","volume":3,"amount":5845,"timestamp":1750838402230},"impliedVol":0.4081,"impliedVolPercentile":0.664},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0,"change":0,"latestPrice":0.2048,"close":0.2048,"volume":130663,"market":"US","high":0.2074,"low":0.2,"preClose":0.2048,"open":0.2,"turnoverRate":0.00459,"peRate":0,"amplitude":0.036133,"marketValue":9475072,"askSize":100,"bidSize":500,"askPrice":0.2048,"bidPrice":0.2007,"week52High":9.36,"week52Low":0.1168,"changeRate5Day":-0.004859,"changeRate20Day":-0.237244,"changeRate60Day":0.080739,"changeRateWTD":-0.024762,"changeRateMTD":-0.270915,"changeRateQTD":0.137778,"changeRateYTD":-0.786689,"amount":26517.724955,"eps":-0.021253,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.928669,"volumeRatio":0.708847,"committee":0.666667,"roa":-0.057119,"roe":-0.12491,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5829631.7952,"shortable":0,"shares":46265000,"floatShares":28464999,"preHourTrading":{"tag":"盘前","latestPrice":0.22,"preClose":0.2048,"latestTime":"09:21 EDT","volume":2937,"amount":621.744309,"timestamp":1750857701658},"postHourTrading":{"tag":"盘后","latestPrice":0.214,"preClose":0.2048,"latestTime":"18:44 EDT","volume":44886,"amount":9186.07455,"timestamp":1750805078259},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.00084,"change":-0.001,"latestPrice":1.189,"close":1.189,"volume":29048,"market":"US","high":1.2095,"low":1.16,"preClose":1.19,"open":1.18,"turnoverRate":0.009756,"peRate":0,"amplitude":0.041597,"marketValue":3689557.364,"askSize":100,"bidSize":1293,"askPrice":1.19,"bidPrice":1.16,"week52High":9.4,"week52Low":1.0113,"changeRate5Day":0.052212,"changeRate20Day":-0.041129,"changeRate60Day":-0.335754,"changeRateWTD":0.042982,"changeRateMTD":-0.00084,"changeRateQTD":-0.168531,"changeRateYTD":-0.721546,"amount":34386.076537,"eps":-4.386456,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.611968,"volumeRatio":2.001869,"committee":0.856425,"roa":-0.267654,"roe":-0.825802,"changeRate5Min":0.025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3540366.4,"shortable":3,"shares":3103076,"floatShares":2977600,"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:15 EDT","volume":103,"amount":122.5398,"timestamp":1750806918339},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.000874,"change":-0.6635,"latestPrice":758.3665,"close":758.3665,"volume":509028,"market":"US","high":759.52,"low":751.905,"preClose":759.03,"open":757.3961,"turnoverRate":0.00187,"peRate":61.963591,"amplitude":0.010033,"marketValue":211544060075.5,"askSize":2,"bidSize":8,"askPrice":758.49,"bidPrice":758.18,"week52High":773.45,"week52Low":532.645,"changeRate5Day":-0.008542,"changeRate20Day":0.00852,"changeRate60Day":0.266223,"changeRateWTD":-0.003644,"changeRateMTD":0.006499,"changeRateQTD":0.235145,"changeRateYTD":0.206629,"amount":384553286.650635,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":71.664744,"pbRate":10.511506,"volumeRatio":0.793828,"committee":0.6,"roa":0.085652,"roe":0.178385,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005301,"floatMarketCap":206484031753.4455,"shortable":3,"shares":278947000,"floatShares":272274727,"preHourTrading":{"tag":"盘前","latestPrice":758.24,"preClose":759.03,"latestTime":"09:29 EDT","volume":773,"amount":586514.78582,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":758.65,"preClose":759.03,"latestTime":"19:52 EDT","volume":60937,"amount":46253216.2111,"timestamp":1750809143286},"overnightTrading":{"tag":"夜盘","latestPrice":755.1799926757812,"preClose":759.030029296875,"latestTime":"20250625 04:00 EDT","volume":78,"amount":59039,"timestamp":1750838402126},"impliedVol":0.2078,"impliedVolPercentile":0.02},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.002566,"change":-0.0252,"latestPrice":9.7948,"close":9.7948,"volume":18212153,"market":"US","high":10.4,"low":9.68,"preClose":9.82,"open":10.12,"turnoverRate":0.049941,"peRate":0,"amplitude":0.07332,"marketValue":3934907523.2268,"askSize":1681,"bidSize":1464,"askPrice":9.8,"bidPrice":9.79,"week52High":24.98,"week52Low":3.82,"changeRate5Day":0.048694,"changeRate20Day":-0.119173,"changeRate60Day":0.152329,"changeRateWTD":0.02349,"changeRateMTD":-0.031177,"changeRateQTD":0.206256,"changeRateYTD":-0.50631,"amount":180574156.301839,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.911781,"volumeRatio":1.664868,"committee":-0.386963,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":-0.004087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3571906397.526,"shortable":3,"shares":401734341,"floatShares":364673745,"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":9.82,"latestTime":"09:29 EDT","volume":755450,"amount":7586471.39945,"timestamp":1750858199918},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.82,"latestTime":"19:59 EDT","volume":359670,"amount":3535215.8964,"timestamp":1750809595215},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.819999694824219,"latestTime":"20250625 04:00 EDT","volume":20805,"amount":204956,"timestamp":1750838402257},"impliedVol":0.8872,"impliedVolPercentile":0.252},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.003968,"change":-0.005,"latestPrice":1.255,"close":1.255,"volume":171320,"market":"US","high":1.29,"low":1.2101,"preClose":1.26,"open":1.27,"turnoverRate":0.001733,"peRate":0,"amplitude":0.063413,"marketValue":297922831.05,"askSize":1424,"bidSize":738,"askPrice":1.26,"bidPrice":1.25,"week52High":3.4088,"week52Low":1,"changeRate5Day":-0.019531,"changeRate20Day":0.100877,"changeRate60Day":-0.239394,"changeRateWTD":0.045833,"changeRateMTD":0.100877,"changeRateQTD":-0.257396,"changeRateYTD":-0.432127,"amount":215199.636769,"eps":-1.277326,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.277628,"volumeRatio":0.411992,"committee":-0.317299,"roa":-0.018936,"roe":-3.527578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124072404.87,"shortable":3,"shares":237388710,"floatShares":98862474,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"09:16 EDT","volume":2325,"amount":2937.295492,"timestamp":1750857407848},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"17:36 EDT","volume":4853,"amount":6117.32,"timestamp":1750801019513},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.8556,"impliedVolPercentile":0.336},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.00454,"change":-0.95,"latestPrice":208.3,"close":208.3,"volume":581604,"market":"US","high":212,"low":207.72,"preClose":209.25,"open":210.84,"turnoverRate":0.007329,"peRate":0,"amplitude":0.020454,"marketValue":17021091397.9,"askSize":50,"bidSize":7,"askPrice":208.25,"bidPrice":207.98,"week52High":370,"week52Low":140.78,"changeRate5Day":0.013132,"changeRate20Day":0.102408,"changeRate60Day":0.170028,"changeRateWTD":0.033747,"changeRateMTD":0.103109,"changeRateQTD":0.187571,"changeRateYTD":-0.105279,"amount":121776887.329102,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":5.612058,"volumeRatio":0.768982,"committee":-0.754386,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16529028473.900002,"shortable":3,"shares":81714313,"floatShares":79352033,"preHourTrading":{"tag":"盘前","latestPrice":210.56,"preClose":209.25,"latestTime":"09:29 EDT","volume":4530,"amount":951383.352,"timestamp":1750858194701},"postHourTrading":{"tag":"盘后","latestPrice":208.8103,"preClose":209.25,"latestTime":"19:59 EDT","volume":220698,"amount":46180658.235,"timestamp":1750809579541},"overnightTrading":{"tag":"夜盘","latestPrice":209.25,"preClose":209.25,"latestTime":"20250625 04:00 EDT","volume":327,"amount":68467,"timestamp":1750838402251},"impliedVol":0.4072,"impliedVolPercentile":0.056},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.005246,"change":-0.42,"latestPrice":79.64,"close":79.64,"volume":332911,"market":"US","high":80.38,"low":79.46,"preClose":80.06,"open":80.03,"turnoverRate":0.002327,"peRate":26.806403,"amplitude":0.011491,"marketValue":11643875625.36,"askSize":227,"bidSize":12,"askPrice":79.67,"bidPrice":79.63,"week52High":106.8,"week52Low":67.51,"changeRate5Day":0.012201,"changeRate20Day":0.022468,"changeRate60Day":-0.005122,"changeRateWTD":0.016076,"changeRateMTD":0.048861,"changeRateQTD":-0.010683,"changeRateYTD":-0.167381,"amount":26638249.368393,"eps":2.970932,"lyrEps":3.335169,"lyrPeRate":23.87885,"pbRate":2.539802,"volumeRatio":0.269663,"committee":-0.899582,"roa":0.039157,"roe":0.098211,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11396042714.76,"shortable":3,"shares":146206374,"floatShares":143094459,"preHourTrading":{"tag":"盘前","latestPrice":80.03,"preClose":80.06,"latestTime":"09:29 EDT","volume":280,"amount":22456,"timestamp":1750858199954},"postHourTrading":{"tag":"盘后","latestPrice":80.1,"preClose":80.06,"latestTime":"19:58 EDT","volume":437666,"amount":35015384.392,"timestamp":1750809526287},"overnightTrading":{"tag":"夜盘","latestPrice":80.41999816894531,"preClose":80.05999755859375,"latestTime":"20250625 04:00 EDT","volume":20,"amount":1608,"timestamp":1750838401946},"impliedVol":0.3504,"impliedVolPercentile":0.384},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.005324,"change":-0.065,"latestPrice":12.145,"close":12.145,"volume":5205653,"market":"US","high":12.58,"low":12.11,"preClose":12.21,"open":12.39,"turnoverRate":0.018069,"peRate":0,"amplitude":0.038493,"marketValue":3617046186.075,"askSize":1110,"bidSize":200,"askPrice":12.15,"bidPrice":12.14,"week52High":18.6288,"week52Low":6.2,"changeRate5Day":0.021447,"changeRate20Day":0.076684,"changeRate60Day":0.623663,"changeRateWTD":0.02403,"changeRateMTD":0.140376,"changeRateQTD":0.677486,"changeRateYTD":-0.135587,"amount":64285179.695072,"eps":-3.20474,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-19.927861,"volumeRatio":1.590322,"committee":-0.697885,"roa":-0.060898,"roe":-2.347795,"changeRate5Min":-0.003283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3498939133.76,"shortable":3,"shares":297821835,"floatShares":288097088,"preHourTrading":{"tag":"盘前","latestPrice":12.3707,"preClose":12.21,"latestTime":"09:29 EDT","volume":47600,"amount":588941.2816,"timestamp":1750858170760},"postHourTrading":{"tag":"盘后","latestPrice":12.2896,"preClose":12.21,"latestTime":"19:58 EDT","volume":338425,"amount":4131303.8752,"timestamp":1750809535542},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.210000038146973,"latestTime":"20250625 04:00 EDT","volume":1464,"amount":17931,"timestamp":1750838402101},"impliedVol":0.7086,"impliedVolPercentile":0.136},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.007925,"change":-2.15,"latestPrice":269.13,"close":269.13,"volume":2308864,"market":"US","high":274,"low":268.38,"preClose":271.28,"open":272.34,"turnoverRate":0.002481,"peRate":42.114364,"amplitude":0.020717,"marketValue":257288280000,"askSize":174,"bidSize":1,"askPrice":269.2,"bidPrice":269.08,"week52High":369,"week52Low":230,"changeRate5Day":0.024243,"changeRate20Day":-0.029078,"changeRate60Day":-0.003111,"changeRateWTD":0.032613,"changeRateMTD":0.014169,"changeRateQTD":0.002869,"changeRateYTD":-0.195017,"amount":625036499.523438,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":41.77878,"pbRate":4.241062,"volumeRatio":0.69661,"committee":-0.988571,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006005,"floatMarketCap":250481203976.04,"shortable":3,"shares":956000000,"floatShares":930707108,"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":271.28,"latestTime":"09:29 EDT","volume":12149,"amount":3311394.85778,"timestamp":1750858186966},"postHourTrading":{"tag":"盘后","latestPrice":271.49,"preClose":271.17,"latestTime":"19:59 EDT","volume":1783098,"amount":483525428.7791,"timestamp":1750809586683},"overnightTrading":{"tag":"夜盘","latestPrice":272.79998779296875,"preClose":271.1700134277344,"latestTime":"20250625 04:00 EDT","volume":1177,"amount":320409,"timestamp":1750838402253},"impliedVol":0.2806,"impliedVolPercentile":0.18},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.011717,"change":-1.425,"latestPrice":120.19,"close":120.19,"volume":321971,"market":"US","high":122.67,"low":120.03,"preClose":121.615,"open":122.125,"turnoverRate":0.002204,"peRate":0,"amplitude":0.021708,"marketValue":18349913780.66,"askSize":102,"bidSize":80,"askPrice":120.27,"bidPrice":120.11,"week52High":151.95,"week52Low":54.33,"changeRate5Day":0.03327,"changeRate20Day":0.027704,"changeRate60Day":0.214286,"changeRateWTD":0.031674,"changeRateMTD":0.021155,"changeRateQTD":0.227556,"changeRateYTD":0.112047,"amount":39012016.91011,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.29251,"volumeRatio":0.514818,"committee":-0.111111,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17559610445.16,"shortable":3,"shares":152674214,"floatShares":146098764,"preHourTrading":{"tag":"盘前","latestPrice":122.09,"preClose":121.615,"latestTime":"09:28 EDT","volume":969,"amount":117759.5661,"timestamp":1750858096370},"postHourTrading":{"tag":"盘后","latestPrice":121.56,"preClose":121.62,"latestTime":"19:57 EDT","volume":274986,"amount":33443737.3291,"timestamp":1750809426604},"overnightTrading":{"tag":"夜盘","latestPrice":122.97000122070312,"preClose":121.62000274658203,"latestTime":"20250625 04:00 EDT","volume":85,"amount":10443,"timestamp":1750838402210},"impliedVol":0.4668,"impliedVolPercentile":0.484},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.015952,"change":-5.575,"latestPrice":343.905,"close":343.905,"volume":1389354,"market":"US","high":358.2365,"low":342.72,"preClose":349.48,"open":355.37,"turnoverRate":0.005995,"peRate":62.175928,"amplitude":0.044399,"marketValue":116372933088.3,"askSize":138,"bidSize":5,"askPrice":344.14,"bidPrice":343.79,"week52High":525.15,"week52Low":60.67,"changeRate5Day":-0.045901,"changeRate20Day":-0.097149,"changeRate60Day":0.262593,"changeRateWTD":0.059147,"changeRateMTD":-0.124924,"changeRateQTD":0.297902,"changeRateYTD":0.061992,"amount":485557895.941223,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":73.471572,"pbRate":202.239635,"volumeRatio":0.71954,"committee":-0.93007,"roa":0.272676,"roe":2.875076,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79698701328.25499,"shortable":3,"shares":338386860,"floatShares":231746271,"preHourTrading":{"tag":"盘前","latestPrice":355.27,"preClose":349.48,"latestTime":"09:29 EDT","volume":59024,"amount":20876857.85808,"timestamp":1750858199754},"postHourTrading":{"tag":"盘后","latestPrice":349.35,"preClose":349.48,"latestTime":"19:59 EDT","volume":80775,"amount":28223570.9988,"timestamp":1750809586948},"overnightTrading":{"tag":"夜盘","latestPrice":351.67999267578125,"preClose":349.4800109863281,"latestTime":"20250625 04:00 EDT","volume":2701,"amount":949526,"timestamp":1750838402257},"impliedVol":0.6612,"impliedVolPercentile":0.232}]}}}