US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,243.39

-188.4365-2.93%

Number of Gainers:7

Number of Losers:18

Number of Flat:1

PE:- -

High:6,414.33

Open:6,414.33

Low:6,205.27

Close:6,431.83

Volume:485.38M

Turnover:58.37B

Market Cap:4.91T

Float Cap:4.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

My Size US MYSZ	0.6098	+1.62%	+0.0097	41.51K	24.28K	2.35M
Fair Isaac US FICO	1127.62	+1.30%	+14.46	614.15K	688.24M	26.73B
AppLovin Corporation US APP	442.39	+0.56%	+2.47	4.77M	2.09B	149.51B
Akamai US AKAM	110.48	+0.44%	+0.4800	13.12M	1.45B	15.89B
Toast, Inc. US TOST	27.46	+0.22%	+0.0600	10.95M	299.83M	16.15B
Salesforce.com US CRM	195.38	+0.20%	+0.3900	20.20M	3.93B	180.34B
Intuit US INTU	455.56	+0.07%	+0.3200	4.72M	2.15B	125.99B
Phunware, Inc. US PHUN	1.8	0.00%	0.0000	441.70K	808.68K	36.34M
CREXENDO INC US CXDO	6.24	-1.89%	-0.1200	274.18K	1.70M	194.39M
Arqit Quantum Inc. US ARQQ	13.6	-1.95%	-0.2700	204.40K	2.78M	212.87M
D-Wave Quantum Inc. US QBTS	15.73	-2.30%	-0.3700	26.41M	414.86M	5.82B
Twilio US TWLO	124.11	-2.54%	-3.2400	3.58M	445.25M	18.82B
ServiceNow US NOW	110.38	-2.55%	-2.8900	18.86M	2.09B	115.46B
APPLIED DIGITAL CORP US APLD	25.93	-2.88%	-0.7700	17.46M	450.84M	7.24B
Quantum Computing Inc. US QUBT	6.96	-3.20%	-0.2300	9.31M	65.32M	1.56B
NVIDIA US NVDA	172.7	-3.28%	-5.8600	241.32M	42.14B	4.20T
MongoDB Inc. US MDB	261.16	-3.33%	-9.0000	1.69M	441.98M	21.02B
Elastic N.V. US ESTC	53.31	-3.34%	-1.8400	7.82M	417.46M	5.52B
Cerence Inc. US CRNC	6.84	-3.93%	-0.2800	1.28M	8.77M	307.38M
Core Scientific, Inc. US CORZ	15.81	-4.07%	-0.6700	11.54M	182.99M	4.99B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6243.3887,"timestamp":1774036799999,"preClose":6431.825,"halted":0,"volume":485383472,"delay":0,"changeRate":-0.029298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-188.436523,"latestTime":"03-20 16:00:00 EDT","open":6414.331,"high":6414.331,"low":6205.2695,"amount":58369546095.50149,"amplitude":0.032504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.485023,"peRate":36.959971,"turnoverRate":0.016789,"increases":7,"decrements":18,"flats":1,"marketCap":4911377668073.25,"floatMarketCap":4696677167956.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6414.331,"amplitude":0.032504,"preClose":6431.825,"low":6205.2695,"pbRate":"18.485023","latestPrice":6243.3887,"volume":485383472,"delay":0,"open":6414.331,"prevYearClose":7003.059,"prevWeekClose":6243.3887,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6482.2812,"twentyDayClose":6741.083,"sixtyDayClose":6954.4917,"secType":"PLATE","market":"US","turnoverRate":0.016789,"peRate":36.959971,"marketCap":4911377668073.25,"floatMarketCap":4696677167956.25,"timestamp":1774036799999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.016164,"change":0.0097,"latestPrice":0.6098,"close":0.6098,"volume":41507,"market":"US","high":0.62,"low":0.55935,"preClose":0.6001,"open":0.575,"turnoverRate":0.011109,"peRate":0,"amplitude":0.101066,"marketValue":2347107.3942,"askSize":100,"bidSize":100,"askPrice":0.6806,"bidPrice":0.4858,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":0.084282,"changeRate20Day":0.141734,"changeRate60Day":-0.299403,"changeRateWTD":0,"changeRateMTD":0.106715,"changeRateQTD":-0.195621,"changeRateYTD":-0.195621,"amount":24283.781134,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.321698,"volumeRatio":1.100602,"committee":0,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0.004613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278334.76,"shortable":3,"shares":3848979,"floatShares":3736200,"postHourTrading":{"tag":"盘后","latestPrice":0.6098,"preClose":0.6098,"latestTime":"16:00 EDT","volume":1,"amount":0.6098,"timestamp":1774036803755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6097999811172485,"preClose":0.6097999811172485,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.01299,"change":14.46,"latestPrice":1127.62,"close":1127.62,"volume":614148,"market":"US","high":1128.2,"low":1097.46,"preClose":1113.16,"open":1110.06,"turnoverRate":0.026351,"peRate":41.732448,"amplitude":0.027615,"marketValue":26734795578.14,"askSize":2,"bidSize":6,"askPrice":1155,"bidPrice":1118,"week52High":2217.6,"week52Low":1068.671,"changeRate5Day":-0.003182,"changeRate20Day":-0.165004,"changeRate60Day":-0.352921,"changeRateWTD":0,"changeRateMTD":-0.199906,"changeRateQTD":-0.333014,"changeRateYTD":-0.333014,"amount":688241597.578125,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":42.487566,"pbRate":-14.785849,"volumeRatio":1.654018,"committee":0.5,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.003207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26280699621.28,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘前","latestPrice":1154.96,"preClose":1127.62,"latestTime":"07:39 EDT","volume":71,"amount":80336.7414,"timestamp":1774265952561,"change":27.340000000000146,"changeRate":0.024245756549192234},"preHourTrading":{"tag":"盘前","latestPrice":1154.96,"preClose":1127.62,"latestTime":"07:39 EDT","volume":71,"amount":80336.7414,"timestamp":1774265952561,"change":27.340000000000146,"changeRate":0.024245756549192234},"postHourTrading":{"tag":"盘后","latestPrice":1138,"preClose":1127.62,"latestTime":"19:53 EDT","volume":44302,"amount":49957182.0341,"timestamp":1774050817071,"change":10.38000000000011,"changeRate":0.009205228711800172},"overnightTrading":{"tag":"夜盘","latestPrice":1110,"preClose":1127.6199951171875,"latestTime":"20260323 04:00 EDT","volume":235,"amount":261373,"timestamp":1774252801024,"change":-17.6199951171875,"changeRate":-0.015625827134571474},"impliedVol":0.6471,"impliedVolPercentile":0.984},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.005615,"change":2.47,"latestPrice":442.39,"close":442.39,"volume":4770434,"market":"US","high":443.2,"low":422.01,"preClose":439.92,"open":432.495,"turnoverRate":0.020564,"peRate":45.377048,"amplitude":0.048168,"marketValue":149507912450,"askSize":10,"bidSize":10,"askPrice":448,"bidPrice":446.45,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.035494,"changeRate20Day":0.05663,"changeRate60Day":-0.39696,"changeRateWTD":0,"changeRateMTD":0.017527,"changeRateQTD":-0.34346,"changeRateYTD":-0.34346,"amount":2085478030.194092,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":45.377047,"pbRate":70.037918,"volumeRatio":1.170317,"committee":0,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102623556506.12,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":447,"preClose":442.39,"latestTime":"07:45 EDT","volume":12140,"amount":5384791.692,"timestamp":1774266334248,"change":4.610000000000014,"changeRate":0.010420669544971662},"preHourTrading":{"tag":"盘前","latestPrice":447,"preClose":442.39,"latestTime":"07:45 EDT","volume":12140,"amount":5384791.692,"timestamp":1774266334248,"change":4.610000000000014,"changeRate":0.010420669544971662},"postHourTrading":{"tag":"盘后","latestPrice":443.01,"preClose":442.39,"latestTime":"19:59 EDT","volume":475658,"amount":210515823.84546,"timestamp":1774051188388,"change":0.6200000000000045,"changeRate":0.0014014783335970628},"overnightTrading":{"tag":"夜盘","latestPrice":431.42999267578125,"preClose":442.3900146484375,"latestTime":"20260323 04:00 EDT","volume":13614,"amount":5931471,"timestamp":1774252801011,"change":-10.96002197265625,"changeRate":-0.024774569067446198},"impliedVol":0.7432,"impliedVolPercentile":0.432},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.004364,"change":0.48,"latestPrice":110.48,"close":110.48,"volume":13118269,"market":"US","high":111.86,"low":108.81,"preClose":110,"open":110.56,"turnoverRate":0.093477,"peRate":35.986971,"amplitude":0.027727,"marketValue":15894231383.76,"askSize":1,"bidSize":10,"askPrice":112.99,"bidPrice":108.08,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.026098,"changeRate20Day":0.173197,"changeRate60Day":0.226057,"changeRateWTD":0,"changeRateMTD":0.122878,"changeRateQTD":0.266246,"changeRateYTD":0.266246,"amount":1448559973.330788,"eps":3.07,"lyrEps":3.07,"lyrPeRate":35.986971,"pbRate":3.193299,"volumeRatio":3.098877,"committee":0.818182,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.006881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15504453193.12,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘前","latestPrice":111.59,"preClose":110.48,"latestTime":"07:43 EDT","volume":491,"amount":54335.81778,"timestamp":1774266211613,"change":1.1099999999999994,"changeRate":0.010047067342505425},"preHourTrading":{"tag":"盘前","latestPrice":111.59,"preClose":110.48,"latestTime":"07:43 EDT","volume":491,"amount":54335.81778,"timestamp":1774266211613,"change":1.1099999999999994,"changeRate":0.010047067342505425},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":110.48,"latestTime":"19:59 EDT","volume":2209400,"amount":244098635.101974,"timestamp":1774051179274,"change":1.2199999999999989,"changeRate":0.011042722664735688},"overnightTrading":{"tag":"夜盘","latestPrice":109.27999877929688,"preClose":110.4800033569336,"latestTime":"20260323 04:00 EDT","volume":191,"amount":21086,"timestamp":1774252800505,"change":-1.2000045776367188,"changeRate":-0.010861735528372501},"impliedVol":0.4852,"impliedVolPercentile":0.604},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.00219,"change":0.06,"latestPrice":27.46,"close":27.46,"volume":10949723,"market":"US","high":27.85,"low":26.78,"preClose":27.4,"open":27.15,"turnoverRate":0.0235,"peRate":49.035714,"amplitude":0.039051,"marketValue":16146480000,"askSize":500,"bidSize":5,"askPrice":28.43,"bidPrice":27.11,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.005072,"changeRate20Day":0.014407,"changeRate60Day":-0.263412,"changeRateWTD":0,"changeRateMTD":0.005492,"changeRateQTD":-0.226697,"changeRateYTD":-0.226697,"amount":299826985.646977,"eps":0.56,"lyrEps":0.56,"lyrPeRate":49.035714,"pbRate":7.601921,"volumeRatio":1.256205,"committee":-0.980198,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.006783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12794747960.7,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.46,"latestTime":"07:43 EDT","volume":495,"amount":13807.899765,"timestamp":1774266204723,"change":0.5399999999999991,"changeRate":0.019664967225054595},"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.46,"latestTime":"07:43 EDT","volume":495,"amount":13807.899765,"timestamp":1774266204723,"change":0.5399999999999991,"changeRate":0.019664967225054595},"postHourTrading":{"tag":"盘后","latestPrice":27.7656,"preClose":27.46,"latestTime":"19:57 EDT","volume":567581,"amount":15587459.8217,"timestamp":1774051047944,"change":0.3055999999999983,"changeRate":0.011128914785141964},"overnightTrading":{"tag":"夜盘","latestPrice":27.219999313354492,"preClose":27.459999084472656,"latestTime":"20260323 04:00 EDT","volume":110,"amount":2990,"timestamp":1774252800919,"change":-0.23999977111816406,"changeRate":-0.008739977389652306},"impliedVol":0.6052,"impliedVolPercentile":0.668},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":1,"bidSize":100,"askPrice":199.67,"bidPrice":197.68,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"committee":0,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":198.34,"preClose":195.38,"latestTime":"07:46 EDT","volume":8397,"amount":1656562.34322,"timestamp":1774266365604,"change":2.960000000000008,"changeRate":0.015149964172382065},"preHourTrading":{"tag":"盘前","latestPrice":198.34,"preClose":195.38,"latestTime":"07:46 EDT","volume":8397,"amount":1656562.34322,"timestamp":1774266365604,"change":2.960000000000008,"changeRate":0.015149964172382065},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":192.80999755859375,"preClose":195.3800048828125,"latestTime":"20260323 04:00 EDT","volume":8323,"amount":1608440,"timestamp":1774252801028,"change":-2.57000732421875,"changeRate":-0.013153891186358714},"impliedVol":0.4829,"impliedVolPercentile":0.868},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.000703,"change":0.32,"latestPrice":455.56,"close":455.56,"volume":4718502,"market":"US","high":462.859,"low":440.67,"preClose":455.24,"open":444.49,"turnoverRate":0.017335,"peRate":29.590063,"amplitude":0.048741,"marketValue":125985118000,"askSize":200,"bidSize":5,"askPrice":465,"bidPrice":461.45,"week52High":813.7,"week52Low":349,"changeRate5Day":0.035458,"changeRate20Day":0.197109,"changeRate60Day":-0.325301,"changeRateWTD":0,"changeRateMTD":0.113757,"changeRateQTD":-0.312279,"changeRateYTD":-0.312279,"amount":2146947641.442444,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.32553,"pbRate":6.611657,"volumeRatio":1.817075,"committee":-0.95122,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009834,"floatMarketCap":123999757908.6,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":464.65,"preClose":455.56,"latestTime":"07:40 EDT","volume":2178,"amount":999846.77166,"timestamp":1774266021876,"change":9.089999999999975,"changeRate":0.01995346386864513},"preHourTrading":{"tag":"盘前","latestPrice":464.65,"preClose":455.56,"latestTime":"07:40 EDT","volume":2178,"amount":999846.77166,"timestamp":1774266021876,"change":9.089999999999975,"changeRate":0.01995346386864513},"postHourTrading":{"tag":"盘后","latestPrice":459.58,"preClose":455.56,"latestTime":"19:59 EDT","volume":491550,"amount":223944698.67965,"timestamp":1774051187518,"change":4.019999999999982,"changeRate":0.008824304153130173},"overnightTrading":{"tag":"夜盘","latestPrice":452.2900085449219,"preClose":455.55999755859375,"latestTime":"20260323 04:00 EDT","volume":1907,"amount":865399,"timestamp":1774252800893,"change":-3.269989013671875,"changeRate":-0.007177954673799672},"impliedVol":0.4849,"impliedVolPercentile":0.872},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0,"change":0,"latestPrice":1.8,"close":1.8,"volume":441703,"market":"US","high":1.92,"low":1.725,"preClose":1.8,"open":1.78,"turnoverRate":0.021957,"peRate":0,"amplitude":0.108333,"marketValue":36337186.8,"askSize":90,"bidSize":1000,"askPrice":1.92,"bidPrice":1.82,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.071429,"changeRate20Day":0.052632,"changeRate60Day":-0.095477,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":-0.027027,"changeRateYTD":-0.027027,"amount":808681.408805,"eps":-0.589925,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":0.377267,"volumeRatio":4.641578,"committee":0.834862,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":0.014084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36210196.8,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.8,"latestTime":"07:00 EDT","volume":79,"amount":144.080003,"timestamp":1774263606079,"change":0.030000000000000027,"changeRate":0.01666666666666668},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.8,"latestTime":"07:00 EDT","volume":79,"amount":144.080003,"timestamp":1774263606079,"change":0.030000000000000027,"changeRate":0.01666666666666668},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.8,"latestTime":"19:31 EDT","volume":30517,"amount":54970.0134,"timestamp":1774049489857,"change":0.08999999999999986,"changeRate":0.04999999999999992},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.7999999523162842,"latestTime":"20260323 04:00 EDT","volume":1259,"amount":2360,"timestamp":1774252800929,"change":0.08000004291534424,"changeRate":0.044444469463678714},"impliedVol":0.8665,"impliedVolPercentile":0.184},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.018868,"change":-0.12,"latestPrice":6.24,"close":6.24,"volume":274178,"market":"US","high":6.36,"low":6.1,"preClose":6.36,"open":6.36,"turnoverRate":0.015715,"peRate":39.000244,"amplitude":0.040881,"marketValue":194392242.72,"askSize":512,"bidSize":616,"askPrice":6.41,"bidPrice":6.31,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.023474,"changeRate20Day":0.059423,"changeRate60Day":-0.064468,"changeRateWTD":0,"changeRateMTD":0.068493,"changeRateQTD":-0.035549,"changeRateYTD":-0.035549,"amount":1704102.206872,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":39.000244,"pbRate":3.045898,"volumeRatio":1.399328,"committee":0.092199,"roa":0.041551,"roe":0.088012,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108871776,"shortable":3,"shares":31152603,"floatShares":17447400,"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.24,"latestTime":"18:09 EDT","volume":24295,"amount":151611.9475,"timestamp":1774044574604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.239999771118164,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.9698,"impliedVolPercentile":0.608},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.019466,"change":-0.27,"latestPrice":13.6,"close":13.6,"volume":204404,"market":"US","high":14.15,"low":13.16,"preClose":13.87,"open":13.7,"turnoverRate":0.039375,"peRate":0,"amplitude":0.071377,"marketValue":212865282.4,"askSize":196,"bidSize":2,"askPrice":14.94,"bidPrice":13.59,"week52High":62,"week52Low":11,"changeRate5Day":-0.002201,"changeRate20Day":-0.141956,"changeRate60Day":-0.486599,"changeRateWTD":0,"changeRateMTD":-0.173755,"changeRateQTD":-0.378428,"changeRateYTD":-0.378428,"amount":2777914.134884,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.815585,"volumeRatio":1.246071,"committee":-0.979798,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70600320,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.6,"latestTime":"07:38 EDT","volume":826,"amount":11129.999776,"timestamp":1774265881684,"change":0.1899999999999995,"changeRate":0.013970588235294082},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.6,"latestTime":"07:38 EDT","volume":826,"amount":11129.999776,"timestamp":1774265881684,"change":0.1899999999999995,"changeRate":0.013970588235294082},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.6,"latestTime":"19:47 EDT","volume":3635,"amount":49504.3005,"timestamp":1774050453761,"change":0.030000000000001137,"changeRate":0.00220588235294126},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.600000381469727,"latestTime":"20260323 04:00 EDT","volume":799,"amount":10619,"timestamp":1774252800948,"change":-0.3400001525878906,"changeRate":-0.02500001051846643},"impliedVol":1.0803,"impliedVolPercentile":0.276},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.022981,"change":-0.37,"latestPrice":15.73,"close":15.73,"volume":26408272,"market":"US","high":16.055,"low":15.22,"preClose":16.1,"open":15.84,"turnoverRate":0.073561,"peRate":0,"amplitude":0.051863,"marketValue":5820100000,"askSize":2,"bidSize":44,"askPrice":16.02,"bidPrice":15.97,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.103704,"changeRate20Day":-0.129014,"changeRate60Day":-0.511339,"changeRateWTD":0,"changeRateMTD":-0.162407,"changeRateQTD":-0.39847,"changeRateYTD":-0.39847,"amount":414859271.33609,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.82926,"volumeRatio":1.236833,"committee":0.516484,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647070000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.73,"latestTime":"07:46 EDT","volume":143686,"amount":2242689.595848,"timestamp":1774266363305,"change":0.2699999999999996,"changeRate":0.017164653528289865},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.73,"latestTime":"07:46 EDT","volume":143686,"amount":2242689.595848,"timestamp":1774266363305,"change":0.2699999999999996,"changeRate":0.017164653528289865},"postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.73,"latestTime":"19:59 EDT","volume":3350578,"amount":52719360.391899,"timestamp":1774051191622,"change":0.09999999999999964,"changeRate":0.006357279084551789},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.729999542236328,"latestTime":"20260323 04:00 EDT","volume":122647,"amount":1864225,"timestamp":1774252801041,"change":-0.6299991607666016,"changeRate":-0.04005080604579819},"impliedVol":0.921,"impliedVolPercentile":0.112},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.025442,"change":-3.24,"latestPrice":124.11,"close":124.11,"volume":3580226,"market":"US","high":126.85,"low":123.12,"preClose":127.35,"open":125.35,"turnoverRate":0.02437,"peRate":591.002828,"amplitude":0.029289,"marketValue":18816666841.98,"askSize":178,"bidSize":300,"askPrice":128,"bidPrice":126,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.003133,"changeRate20Day":0.09696,"changeRate60Day":-0.125678,"changeRateWTD":0,"changeRateMTD":0.026042,"changeRateQTD":-0.127461,"changeRateYTD":-0.127461,"amount":445246795.559509,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":591.002814,"pbRate":2.405748,"volumeRatio":2.86917,"committee":0.25523,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18233244720.81,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":127.34,"preClose":124.11,"latestTime":"07:30 EDT","volume":108,"amount":13421.26044,"timestamp":1774265452949,"change":3.230000000000004,"changeRate":0.026025300136975297},"preHourTrading":{"tag":"盘前","latestPrice":127.34,"preClose":124.11,"latestTime":"07:30 EDT","volume":108,"amount":13421.26044,"timestamp":1774265452949,"change":3.230000000000004,"changeRate":0.026025300136975297},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.11,"latestTime":"19:47 EDT","volume":248770,"amount":30875065.85064,"timestamp":1774050451556,"change":0.6400000000000006,"changeRate":0.005156715816614298},"overnightTrading":{"tag":"夜盘","latestPrice":121.0999984741211,"preClose":124.11000061035156,"latestTime":"20260323 04:00 EDT","volume":840,"amount":103705,"timestamp":1774252801033,"change":-3.0100021362304688,"changeRate":-0.024252696168139534},"impliedVol":0.5453,"impliedVolPercentile":0.564},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.025514,"change":-2.89,"latestPrice":110.38,"close":110.38,"volume":18862932,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.3,"turnoverRate":0.01823,"peRate":66.09581,"amplitude":0.02675,"marketValue":115457480000,"askSize":138,"bidSize":157,"askPrice":112.99,"bidPrice":111.51,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.028516,"changeRate20Day":0.058598,"changeRate60Day":-0.295507,"changeRateWTD":0,"changeRateMTD":0.021942,"changeRateQTD":-0.279457,"changeRateYTD":-0.279457,"amount":2087786449.006073,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.095808,"pbRate":8.906007,"volumeRatio":1.52274,"committee":0.064407,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114212786000.9,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":112.13,"preClose":110.38,"latestTime":"07:46 EDT","volume":27661,"amount":3086956.25899,"timestamp":1774266360057,"change":1.75,"changeRate":0.01585432143504258},"preHourTrading":{"tag":"盘前","latestPrice":112.13,"preClose":110.38,"latestTime":"07:46 EDT","volume":27661,"amount":3086956.25899,"timestamp":1774266360057,"change":1.75,"changeRate":0.01585432143504258},"postHourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":110.38,"latestTime":"19:59 EDT","volume":1125640,"amount":124291867.65346,"timestamp":1774051194628,"change":1,"changeRate":0.00905961224859576},"overnightTrading":{"tag":"夜盘","latestPrice":108.66999816894531,"preClose":110.37999725341797,"latestTime":"20260323 04:00 EDT","volume":25075,"amount":2742106,"timestamp":1774252801021,"change":-1.7099990844726562,"changeRate":-0.01549192903626119},"impliedVol":0.5414,"impliedVolPercentile":0.876},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.028839,"change":-0.77,"latestPrice":25.93,"close":25.93,"volume":17456230,"market":"US","high":26.6,"low":24.87,"preClose":26.7,"open":26.55,"turnoverRate":0.07724,"peRate":0,"amplitude":0.064794,"marketValue":7241303229.18,"askSize":100,"bidSize":946,"askPrice":26.5,"bidPrice":26.31,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.041405,"changeRate20Day":-0.107094,"changeRate60Day":-0.066595,"changeRateWTD":0,"changeRateMTD":-0.049138,"changeRateQTD":0.057504,"changeRateYTD":0.057504,"amount":450837984.345856,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":4.99528,"volumeRatio":1.258793,"committee":0.808795,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.005818,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5860179974.07,"shortable":0,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":25.93,"latestTime":"07:45 EDT","volume":64967,"amount":1700763.102059,"timestamp":1774266352872,"change":0.46999999999999886,"changeRate":0.018125723100655567},"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":25.93,"latestTime":"07:45 EDT","volume":64967,"amount":1700763.102059,"timestamp":1774266352872,"change":0.46999999999999886,"changeRate":0.018125723100655567},"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":25.93,"latestTime":"19:59 EDT","volume":1565352,"amount":40644028.2746,"timestamp":1774051176672,"change":0.21999999999999886,"changeRate":0.008484381025838752},"overnightTrading":{"tag":"夜盘","latestPrice":24.889999389648438,"preClose":25.93000030517578,"latestTime":"20260323 04:00 EDT","volume":59621,"amount":1505498,"timestamp":1774252801036,"change":-1.0400009155273438,"changeRate":-0.04010801786684721},"impliedVol":1.2246,"impliedVolPercentile":0.604},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.031989,"change":-0.23,"latestPrice":6.96,"close":6.96,"volume":9311081,"market":"US","high":7.2,"low":6.85,"preClose":7.19,"open":7.07,"turnoverRate":0.057476,"peRate":0,"amplitude":0.048679,"marketValue":1559898195.84,"askSize":100,"bidSize":1175,"askPrice":6.98,"bidPrice":6.95,"week52High":25.84,"week52Low":5.76,"changeRate5Day":-0.046575,"changeRate20Day":-0.118987,"changeRate60Day":-0.433686,"changeRateWTD":0,"changeRateMTD":-0.172414,"changeRateQTD":-0.321637,"changeRateYTD":-0.321637,"amount":65321263.373255,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.975995,"volumeRatio":1.016164,"committee":0.843137,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1127520000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"07:45 EDT","volume":116189,"amount":802282.907122,"timestamp":1774266319259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"07:45 EDT","volume":116189,"amount":802282.907122,"timestamp":1774266319259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":6.96,"latestTime":"19:59 EDT","volume":472019,"amount":3290110.0838,"timestamp":1774051167552,"change":0.07000000000000028,"changeRate":0.010057471264367858},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.960000038146973,"latestTime":"20260323 04:00 EDT","volume":38588,"amount":263399,"timestamp":1774252801035,"change":-0.25,"changeRate":-0.03591954003301412},"impliedVol":0.8636,"impliedVolPercentile":0.064},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":241323528,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010304,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":40,"bidSize":100,"askPrice":176.48,"bidPrice":176.32,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":0,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":42142490894.38916,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.36162,"committee":-0.166667,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":176.42,"preClose":172.7,"latestTime":"07:46 EDT","volume":1564543,"amount":274126113.58966,"timestamp":1774266362262,"change":3.719999999999999,"changeRate":0.021540243196294148},"preHourTrading":{"tag":"盘前","latestPrice":176.42,"preClose":172.7,"latestTime":"07:46 EDT","volume":1564543,"amount":274126113.58966,"timestamp":1774266362262,"change":3.719999999999999,"changeRate":0.021540243196294148},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.44,"impliedVolPercentile":0.436},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.033314,"change":-9,"latestPrice":261.16,"close":261.16,"volume":1686667,"market":"US","high":268.34,"low":258.6,"preClose":270.16,"open":268.34,"turnoverRate":0.021265,"peRate":0,"amplitude":0.036053,"marketValue":21021492857.84,"askSize":10,"bidSize":1,"askPrice":270.89,"bidPrice":268.2,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.002534,"changeRate20Day":-0.242048,"changeRate60Day":-0.406023,"changeRateWTD":0,"changeRateMTD":-0.20492,"changeRateQTD":-0.377731,"changeRateYTD":-0.377731,"amount":441975316.025269,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.120238,"volumeRatio":1.253469,"committee":-0.818182,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20714761221.320004,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":270.85,"preClose":261.16,"latestTime":"07:38 EDT","volume":3804,"amount":1018398.5112,"timestamp":1774265939664,"change":9.689999999999998,"changeRate":0.03710369122377086},"preHourTrading":{"tag":"盘前","latestPrice":270.85,"preClose":261.16,"latestTime":"07:38 EDT","volume":3804,"amount":1018398.5112,"timestamp":1774265939664,"change":9.689999999999998,"changeRate":0.03710369122377086},"postHourTrading":{"tag":"盘后","latestPrice":263,"preClose":261.16,"latestTime":"19:59 EDT","volume":231136,"amount":60369626.18416,"timestamp":1774051190487,"change":1.839999999999975,"changeRate":0.007045489355184465},"overnightTrading":{"tag":"夜盘","latestPrice":263.010009765625,"preClose":261.1600036621094,"latestTime":"20260323 04:00 EDT","volume":8170,"amount":2144865,"timestamp":1774252801008,"change":1.850006103515625,"changeRate":0.007083803329659835},"impliedVol":0.6518,"impliedVolPercentile":0.6},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.033364,"change":-1.84,"latestPrice":53.31,"close":53.31,"volume":7821394,"market":"US","high":54.52,"low":52.64,"preClose":55.15,"open":54,"turnoverRate":0.092219,"peRate":0,"amplitude":0.034089,"marketValue":5517638736.48,"askSize":106,"bidSize":100,"askPrice":54.98,"bidPrice":54.01,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":0.035347,"changeRate20Day":-0.08276,"changeRate60Day":-0.320286,"changeRateWTD":0,"changeRateMTD":0.023814,"changeRateQTD":-0.293346,"changeRateYTD":-0.293346,"amount":417458610.272415,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.975602,"volumeRatio":3.740539,"committee":-0.029126,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521381030,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘前","latestPrice":54.96,"preClose":53.31,"latestTime":"07:33 EDT","volume":581,"amount":31706.218124,"timestamp":1774265609772,"change":1.6499999999999986,"changeRate":0.03095104108047268},"preHourTrading":{"tag":"盘前","latestPrice":54.96,"preClose":53.31,"latestTime":"07:33 EDT","volume":581,"amount":31706.218124,"timestamp":1774265609772,"change":1.6499999999999986,"changeRate":0.03095104108047268},"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"19:59 EDT","volume":3068295,"amount":163570857.08,"timestamp":1774051198904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.810001373291016,"preClose":53.310001373291016,"latestTime":"20260323 04:00 EDT","volume":233,"amount":12309,"timestamp":1774252800890,"change":-0.5,"changeRate":-0.009379103116108834},"impliedVol":0.6843,"impliedVolPercentile":0.732},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.039326,"change":-0.28,"latestPrice":6.84,"close":6.84,"volume":1275074,"market":"US","high":7.08,"low":6.82,"preClose":7.12,"open":7.08,"turnoverRate":0.029925,"peRate":892.251481,"amplitude":0.036517,"marketValue":307381097.88,"askSize":381,"bidSize":388,"askPrice":7.1,"bidPrice":6.93,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.025641,"changeRate20Day":-0.136364,"changeRate60Day":-0.398946,"changeRateWTD":0,"changeRateMTD":-0.135272,"changeRateQTD":-0.36015,"changeRateYTD":-0.36015,"amount":8766888.889307,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.0432,"volumeRatio":2.099501,"committee":0.009103,"roa":0.057502,"roe":0.002471,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291441414.96,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":6.84,"latestTime":"07:24 EDT","volume":2765,"amount":19185.950665,"timestamp":1774265050966,"change":0.2599999999999998,"changeRate":0.03801169590643272},"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":6.84,"latestTime":"07:24 EDT","volume":2765,"amount":19185.950665,"timestamp":1774265050966,"change":0.2599999999999998,"changeRate":0.03801169590643272},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.84,"latestTime":"19:48 EDT","volume":172898,"amount":1182779.5545,"timestamp":1774050516846,"change":0.1299999999999999,"changeRate":0.01900584795321636},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.840000152587891,"latestTime":"20260323 04:00 EDT","volume":501,"amount":3392,"timestamp":1774252801038,"change":-0.15000009536743164,"changeRate":-0.021929838014795894},"impliedVol":0.8484,"impliedVolPercentile":0.228},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.040655,"change":-0.67,"latestPrice":15.81,"close":15.81,"volume":11539003,"market":"US","high":16.3,"low":15.46,"preClose":16.48,"open":16.27,"turnoverRate":0.049312,"peRate":0,"amplitude":0.050971,"marketValue":4985409275.55,"askSize":3,"bidSize":5,"askPrice":16.59,"bidPrice":15.8,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.041237,"changeRate20Day":-0.086127,"changeRate60Day":0.001267,"changeRateWTD":0,"changeRateMTD":-0.068356,"changeRateQTD":0.085852,"changeRateYTD":0.085852,"amount":182985551.302877,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.178355,"volumeRatio":1.147062,"committee":0.25,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3699540000,"shortable":3,"shares":315332655,"floatShares":234000000,"hourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":15.81,"latestTime":"07:40 EDT","volume":9577,"amount":150570.791125,"timestamp":1774266024776,"change":0.2400000000000002,"changeRate":0.015180265654648969},"preHourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":15.81,"latestTime":"07:40 EDT","volume":9577,"amount":150570.791125,"timestamp":1774266024776,"change":0.2400000000000002,"changeRate":0.015180265654648969},"postHourTrading":{"tag":"盘后","latestPrice":16.0414,"preClose":15.81,"latestTime":"19:38 EDT","volume":563115,"amount":8908674.9854,"timestamp":1774049912919,"change":0.23139999999999894,"changeRate":0.014636306135357302},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.8100004196167,"latestTime":"20260323 04:00 EDT","volume":18578,"amount":289236,"timestamp":1774252801009,"change":-0.32000064849853516,"changeRate":-0.020240394687243993},"impliedVol":0.9002,"impliedVolPercentile":0.532}]}}}