US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

6,645.77

+28.240.43%

Number of Gainers:24

Number of Losers:5

Number of Flat:- -

PE:- -

High:6,657.56

Open:6,619.67

Low:6,550.45

Close:6,617.52

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arqit Quantum Inc. US ARQQ	43.31	+14.15%	+5.37	1.68M	67.82M	621.70M
Phunware, Inc. US PHUN	3.49	+12.58%	+0.3900	651.58K	2.19M	70.40M
Mercurity Fintech Holding Inc US MFH	4.24	+7.61%	+0.3000	251.60K	1.05M	270.03M
D-Wave Quantum Inc. US QBTS	16.91	+4.71%	+0.7600	51.39M	843.81M	5.22B
SoundHound AI Inc US SOUN	11.78	+4.25%	+0.4800	43.60M	500.92M	4.73B
Rackspace Technology US RXT	1.5	+4.17%	+0.0600	631.64K	931.79K	356.08M
Quantum Computing Inc. US QUBT	18.4	+4.13%	+0.7300	21.32M	386.19M	2.85B
My Size US MYSZ	1.29	+4.03%	+0.0500	38.84K	49.40K	4.00M
CleanSpark, Inc. US CLSK	12.57	+3.12%	+0.3800	27.17M	343.68M	3.53B
Cerence Inc. US CRNC	9.15	+2.69%	+0.2400	1.56M	14.01M	395.81M
Fair Isaac US FICO	1536.75	+1.96%	+29.60	450.21K	684.38M	37.41B
CREXENDO INC US CXDO	5.85	+1.92%	+0.1100	157.34K	913.27K	169.83M
Toast, Inc. US TOST	45.14	+1.80%	+0.8000	5.99M	267.40M	26.09B
Wellchange Holdings US WCT	0.2096	+1.40%	+0.0029	622.51K	128.40K	9.70M
Elastic N.V. US ESTC	85.04	+1.20%	+1.01	864.84K	73.19M	8.98B
Core Scientific, Inc. US CORZ	13.92	+1.16%	+0.1600	15.38M	213.80M	4.15B
ServiceNow US NOW	966.97	+1.05%	+10.05	985.14K	949.73M	200.60B
APPLIED DIGITAL CORP US APLD	10.06	+0.90%	+0.0900	28.96M	291.03M	2.44B
AppLovin Corporation US APP	355.5	+0.72%	+2.54	3.71M	1.31B	120.30B
Intuit US INTU	750.72	+0.64%	+4.77	1.26M	945.72M	209.41B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6645.7686,"timestamp":1752695999999,"preClose":6617.524,"halted":0,"volume":383554499,"delay":0,"changeRate":0.004268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.244629,"latestTime":"07-16 16:00:00 EDT","open":6619.669,"high":6657.557,"low":6550.4453,"amount":36458706775.565186,"amplitude":0.016186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.900067,"peRate":57.774759,"turnoverRate":0.013646,"increases":24,"decrements":5,"flats":0,"marketCap":5107351003704,"floatMarketCap":4875603569527.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6657.557,"amplitude":0.016186,"preClose":6617.524,"low":6550.4453,"pbRate":"25.900067","latestPrice":6645.7686,"volume":383554499,"delay":0,"open":6619.669,"prevYearClose":5566.2007,"prevWeekClose":6418.9517,"prevMonthClose":6275.006,"prevQuarterClose":6275.006,"fiveDayClose":6412.186,"twentyDayClose":5825.866,"sixtyDayClose":4231.8247,"secType":"PLATE","market":"US","turnoverRate":0.013646,"peRate":57.774759,"marketCap":5107351003704,"floatMarketCap":4875603569527.25,"timestamp":1752695999999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":24,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.141539,"change":5.37,"latestPrice":43.31,"close":43.31,"volume":1675370,"market":"US","high":43.42,"low":37.73,"preClose":37.94,"open":39.08,"turnoverRate":0.213206,"peRate":0,"amplitude":0.149974,"marketValue":621697726,"askSize":100,"bidSize":391,"askPrice":43.4,"bidPrice":43,"week52High":52.79,"week52Low":3.72,"changeRate5Day":0.063344,"changeRate20Day":0.489852,"changeRate60Day":1.89699,"changeRateWTD":0.248847,"changeRateMTD":0.169592,"changeRateQTD":0.169592,"changeRateYTD":0.115088,"amount":67822926.48922,"eps":-4.7386,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":38.909609,"volumeRatio":1.840995,"committee":0.592668,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340329980,"shortable":0,"shares":14354600,"floatShares":7858000,"hourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":43.31,"latestTime":"05:03 EDT","volume":1413,"amount":60592.470885,"timestamp":1752743032628},"preHourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":43.31,"latestTime":"05:03 EDT","volume":1413,"amount":60592.470885,"timestamp":1752743032628},"postHourTrading":{"tag":"盘后","latestPrice":42.302,"preClose":43.31,"latestTime":"19:58 EDT","volume":34589,"amount":1474693.5455,"timestamp":1752710306896},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43.310001373291016,"latestTime":"20250717 04:00 EDT","volume":1091,"amount":46262,"timestamp":1752739202295},"impliedVol":1.2798,"impliedVolPercentile":0.2768},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.125806,"change":0.39,"latestPrice":3.49,"close":3.49,"volume":651581,"market":"US","high":3.52,"low":3.1,"preClose":3.1,"open":3.13,"turnoverRate":0.032411,"peRate":0,"amplitude":0.135484,"marketValue":70395900.05,"askSize":150,"bidSize":144,"askPrice":3.65,"bidPrice":3.42,"week52High":14.6,"week52Low":2.22,"changeRate5Day":0.048048,"changeRate20Day":0.073846,"changeRate60Day":0.357977,"changeRateWTD":0.073846,"changeRateMTD":0.100946,"changeRateQTD":0.100946,"changeRateYTD":-0.328846,"amount":2189088.389063,"eps":-0.821553,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.679327,"volumeRatio":2.49571,"committee":-0.020408,"roa":-0.14516,"roe":-0.198679,"changeRate5Min":0.004317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70161993.27,"shortable":3,"shares":20170745,"floatShares":20103723,"hourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.49,"latestTime":"04:59 EDT","volume":39,"amount":133.879992,"timestamp":1752742758658},"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.49,"latestTime":"04:59 EDT","volume":39,"amount":133.879992,"timestamp":1752742758658},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.49,"latestTime":"19:53 EDT","volume":30715,"amount":106716.7459,"timestamp":1752710025365},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.490000009536743,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":2.1403,"impliedVolPercentile":0.7966},{"symbol":"MFH","nameCN":"Mercurity Fintech Holding Inc","changeRate":0.076142,"change":0.3,"latestPrice":4.24,"close":4.24,"volume":251600,"market":"US","high":4.28,"low":3.85,"preClose":3.94,"open":3.85,"turnoverRate":0.00614,"peRate":0,"amplitude":0.109137,"marketValue":270031027.12,"askSize":100,"bidSize":100,"askPrice":4.93,"bidPrice":3.88,"week52High":8.86,"week52Low":1.03,"changeRate5Day":-0.013953,"changeRate20Day":0.092784,"changeRate60Day":-0.275214,"changeRateWTD":-0.049327,"changeRateMTD":0.101299,"changeRateQTD":0.101299,"changeRateYTD":-0.379209,"amount":1051717.350006,"eps":-0.074515,"lyrEps":-0.074515,"lyrPeRate":0,"pbRate":11.209808,"volumeRatio":1.08444,"committee":0,"roa":-0.048687,"roe":-0.216327,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173733317.36,"shortable":3,"shares":63686563,"floatShares":40974839,"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.24,"latestTime":"19:52 EDT","volume":1309,"amount":5504.36,"timestamp":1752709969864},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":1.6404,"impliedVolPercentile":0},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.047059,"change":0.76,"latestPrice":16.91,"close":16.91,"volume":51385889,"market":"US","high":16.98,"low":15.72,"preClose":16.15,"open":16.3,"turnoverRate":0.16632,"peRate":0,"amplitude":0.078019,"marketValue":5224464966.84,"askSize":200,"bidSize":300,"askPrice":16.9,"bidPrice":16.86,"week52High":19.765,"week52Low":0.7505,"changeRate5Day":0.031727,"changeRate20Day":0.056875,"changeRate60Day":1.633956,"changeRateWTD":0.141796,"changeRateMTD":0.155055,"changeRateQTD":0.155055,"changeRateYTD":1.013095,"amount":843811971.437746,"eps":-0.590796,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":25.19162,"volumeRatio":1.632892,"committee":0.2,"roa":-0.237162,"roe":-1.548864,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5224464966.84,"shortable":3,"shares":308957124,"floatShares":308957124,"hourTrading":{"tag":"盘前","latestPrice":16.89,"preClose":16.91,"latestTime":"05:06 EDT","volume":20501,"amount":347098.166792,"timestamp":1752743184403},"preHourTrading":{"tag":"盘前","latestPrice":16.89,"preClose":16.91,"latestTime":"05:06 EDT","volume":20501,"amount":347098.166792,"timestamp":1752743184403},"postHourTrading":{"tag":"盘后","latestPrice":16.9398,"preClose":16.91,"latestTime":"19:59 EDT","volume":1764514,"amount":29773430.5291,"timestamp":1752710384239},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.90999984741211,"latestTime":"20250717 04:00 EDT","volume":71067,"amount":1208606,"timestamp":1752739202320},"impliedVol":1.1532,"impliedVolPercentile":0.3133},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.042478,"change":0.48,"latestPrice":11.78,"close":11.78,"volume":43604414,"market":"US","high":11.8775,"low":11.04,"preClose":11.3,"open":11.53,"turnoverRate":0.120693,"peRate":0,"amplitude":0.074115,"marketValue":4732430536.98,"askSize":709,"bidSize":143,"askPrice":11.84,"bidPrice":11.82,"week52High":24.98,"week52Low":3.94,"changeRate5Day":-0.086822,"changeRate20Day":0.211934,"changeRate60Day":0.506394,"changeRateWTD":0.01815,"changeRateMTD":0.097856,"changeRateQTD":0.097856,"changeRateYTD":-0.40625,"amount":500917981.542748,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.92069,"volumeRatio":0.897237,"committee":-0.664319,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4255926356.38,"shortable":3,"shares":401734341,"floatShares":361284071,"hourTrading":{"tag":"盘前","latestPrice":11.84,"preClose":11.78,"latestTime":"05:06 EDT","volume":39200,"amount":463857.1672,"timestamp":1752743200523},"preHourTrading":{"tag":"盘前","latestPrice":11.84,"preClose":11.78,"latestTime":"05:06 EDT","volume":39200,"amount":463857.1672,"timestamp":1752743200523},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.78,"latestTime":"19:59 EDT","volume":671704,"amount":7897324.0091,"timestamp":1752710399880},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.779999732971191,"latestTime":"20250717 04:00 EDT","volume":18772,"amount":220648,"timestamp":1752739202328},"impliedVol":1.0253,"impliedVolPercentile":0.4538},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.041667,"change":0.06,"latestPrice":1.5,"close":1.5,"volume":631636,"market":"US","high":1.51,"low":1.415,"preClose":1.44,"open":1.43,"turnoverRate":0.006424,"peRate":0,"amplitude":0.065972,"marketValue":356083065,"askSize":200,"bidSize":100,"askPrice":1.68,"bidPrice":1.37,"week52High":3.4088,"week52Low":1,"changeRate5Day":0.086957,"changeRate20Day":0.102941,"changeRate60Day":0.136364,"changeRateWTD":0.079137,"changeRateMTD":0.171875,"changeRateQTD":0.171875,"changeRateYTD":-0.321267,"amount":931790.140894,"eps":-1.277326,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.331827,"volumeRatio":0.45624,"committee":-0.333333,"roa":-0.018936,"roe":-3.527578,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147490672.5,"shortable":3,"shares":237388710,"floatShares":98327115,"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"18:41 EDT","volume":5888,"amount":8831.14,"timestamp":1752705704639},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":1.1251,"impliedVolPercentile":0.6466},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.041313,"change":0.73,"latestPrice":18.4,"close":18.4,"volume":21321748,"market":"US","high":18.58,"low":17.62,"preClose":17.67,"open":18.02,"turnoverRate":0.164013,"peRate":0,"amplitude":0.054329,"marketValue":2852000000,"askSize":291,"bidSize":1,"askPrice":18.44,"bidPrice":18.43,"week52High":27.15,"week52Low":0.53,"changeRate5Day":-0.038662,"changeRate20Day":-0.132893,"changeRate60Day":1.870515,"changeRateWTD":0.055651,"changeRateMTD":-0.040167,"changeRateQTD":-0.040167,"changeRateYTD":0.111782,"amount":386187663.634377,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":12.915087,"volumeRatio":1.170829,"committee":-0.993151,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":-0.002656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2392000000,"shortable":3,"shares":155000000,"floatShares":130000000,"hourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.4,"latestTime":"05:05 EDT","volume":10658,"amount":196277.749316,"timestamp":1752743159326},"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.4,"latestTime":"05:05 EDT","volume":10658,"amount":196277.749316,"timestamp":1752743159326},"postHourTrading":{"tag":"盘后","latestPrice":18.3899,"preClose":18.4,"latestTime":"19:59 EDT","volume":687717,"amount":12632808.8914,"timestamp":1752710396976},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.399999618530273,"latestTime":"20250717 04:00 EDT","volume":14309,"amount":264963,"timestamp":1752739202338},"impliedVol":1.1644,"impliedVolPercentile":0.1406},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.040323,"change":0.05,"latestPrice":1.29,"close":1.29,"volume":38836,"market":"US","high":1.3,"low":1.2247,"preClose":1.24,"open":1.3,"turnoverRate":0.012987,"peRate":0,"amplitude":0.060726,"marketValue":4002968.04,"askSize":200,"bidSize":200,"askPrice":1.55,"bidPrice":1.11,"week52High":9.4,"week52Low":1.0113,"changeRate5Day":-0.071942,"changeRate20Day":0.131579,"changeRate60Day":-0.128378,"changeRateWTD":-0.007692,"changeRateMTD":0.057377,"changeRateQTD":0.057377,"changeRateYTD":-0.697892,"amount":49395.612496,"eps":-3.108154,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.663952,"volumeRatio":0.473469,"committee":0,"roa":-0.267654,"roe":-0.825802,"changeRate5Min":0.032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3857454.75,"shortable":3,"shares":3103076,"floatShares":2990275,"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.29,"latestTime":"19:14 EDT","volume":4208,"amount":5442.7788,"timestamp":1752707691254},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.031173,"change":0.38,"latestPrice":12.57,"close":12.57,"volume":27173249,"market":"US","high":13.05,"low":12.41,"preClose":12.19,"open":12.57,"turnoverRate":0.098972,"peRate":0,"amplitude":0.052502,"marketValue":3531464269.92,"askSize":100,"bidSize":1535,"askPrice":12.52,"bidPrice":12.51,"week52High":20.49,"week52Low":6.452,"changeRate5Day":0.008019,"changeRate20Day":0.306653,"changeRate60Day":0.673768,"changeRateWTD":-0.006324,"changeRateMTD":0.139619,"changeRateQTD":0.139619,"changeRateYTD":0.364821,"amount":343683489.33292,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.868016,"volumeRatio":0.846687,"committee":0.877676,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3451160535.81,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.57,"latestTime":"05:06 EDT","volume":7478,"amount":93713.540722,"timestamp":1752743168608},"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.57,"latestTime":"05:06 EDT","volume":7478,"amount":93713.540722,"timestamp":1752743168608},"postHourTrading":{"tag":"盘后","latestPrice":12.5799,"preClose":12.57,"latestTime":"19:59 EDT","volume":349562,"amount":4402168.5426,"timestamp":1752710372595},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.569999694824219,"latestTime":"20250717 04:00 EDT","volume":107724,"amount":1350605,"timestamp":1752739202331},"impliedVol":0.8614,"impliedVolPercentile":0.0683},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.026936,"change":0.24,"latestPrice":9.15,"close":9.15,"volume":1562338,"market":"US","high":9.205,"low":8.63,"preClose":8.91,"open":8.97,"turnoverRate":0.036724,"peRate":0,"amplitude":0.064534,"marketValue":395811303.9,"askSize":1,"bidSize":9,"askPrice":9.28,"bidPrice":9.11,"week52High":27.5,"week52Low":2.34,"changeRate5Day":-0.085914,"changeRate20Day":0.072685,"changeRate60Day":0.205534,"changeRateWTD":-0.019293,"changeRateMTD":-0.10382,"changeRateQTD":-0.10382,"changeRateYTD":0.165605,"amount":14009759.010859,"eps":-7.929957,"lyrEps":-14.122232,"lyrPeRate":0,"pbRate":2.651664,"volumeRatio":0.948059,"committee":0.8,"roa":0.006865,"roe":-1.098769,"changeRate5Min":0.00384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389266720.65,"shortable":3,"shares":43258066,"floatShares":42542811,"hourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.15,"latestTime":"05:04 EDT","volume":111,"amount":1011.870006,"timestamp":1752743045567},"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.15,"latestTime":"05:04 EDT","volume":111,"amount":1011.870006,"timestamp":1752743045567},"postHourTrading":{"tag":"盘后","latestPrice":9.0122,"preClose":9.15,"latestTime":"19:48 EDT","volume":10964,"amount":99972.8961,"timestamp":1752709709619},"overnightTrading":{"tag":"夜盘","latestPrice":9.149999618530273,"preClose":9.149999618530273,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":1.082,"impliedVolPercentile":0.4699},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.01964,"change":29.6,"latestPrice":1536.75,"close":1536.75,"volume":450207,"market":"US","high":1546.035,"low":1484.8,"preClose":1507.15,"open":1512.9,"turnoverRate":0.019038,"peRate":66.203408,"amplitude":0.04063,"marketValue":37407092107.5,"askSize":4,"bidSize":3,"askPrice":1542,"bidPrice":1500,"week52High":2402.515,"week52Low":1477.115,"changeRate5Day":-0.034541,"changeRate20Day":-0.153021,"changeRate60Day":-0.194867,"changeRateWTD":-0.004844,"changeRateMTD":-0.159309,"changeRateQTD":-0.159309,"changeRateYTD":-0.228125,"amount":684383336.136475,"eps":23.212551,"lyrEps":20.781771,"lyrPeRate":73.947018,"pbRate":-33.278791,"volumeRatio":0.856161,"committee":-0.142857,"roa":0.287028,"roe":3.562133,"changeRate5Min":0.002551,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000001,"floatMarketCap":36339837673.5,"shortable":3,"shares":24341690,"floatShares":23647202,"postHourTrading":{"tag":"盘后","latestPrice":1536.75,"preClose":1536.75,"latestTime":"19:45 EDT","volume":4369,"amount":6713637.22,"timestamp":1752709540795},"overnightTrading":{"tag":"夜盘","latestPrice":1537,"preClose":1536.75,"latestTime":"20250717 04:00 EDT","volume":184,"amount":281569,"timestamp":1752739202278},"impliedVol":0.5242,"impliedVolPercentile":0.9277},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.019164,"change":0.11,"latestPrice":5.85,"close":5.85,"volume":157342,"market":"US","high":6,"low":5.6814,"preClose":5.74,"open":5.76,"turnoverRate":0.010226,"peRate":65.87838,"amplitude":0.055505,"marketValue":169828676.55,"askSize":100,"bidSize":80,"askPrice":7.32,"bidPrice":5.85,"week52High":7.34,"week52Low":3.62,"changeRate5Day":-0.064,"changeRate20Day":0.091418,"changeRate60Day":0.314607,"changeRateWTD":0.013865,"changeRateMTD":-0.036244,"changeRateQTD":-0.036244,"changeRateYTD":0.118547,"amount":913268.54704,"eps":0.0888,"lyrEps":0.062674,"lyrPeRate":93.340141,"pbRate":3.075381,"volumeRatio":1.243824,"committee":-0.111111,"roa":0.024926,"roe":0.047339,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000171,"floatMarketCap":90013201.2,"shortable":3,"shares":29030543,"floatShares":15386872,"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"16:04 EDT","volume":352,"amount":2059.2,"timestamp":1752696255221},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":1.114,"impliedVolPercentile":0.747},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.018042,"change":0.8,"latestPrice":45.14,"close":45.14,"volume":5992291,"market":"US","high":45.235,"low":43.63,"preClose":44.34,"open":44.61,"turnoverRate":0.013217,"peRate":178.752447,"amplitude":0.036198,"marketValue":26086451140,"askSize":100,"bidSize":190,"askPrice":47.05,"bidPrice":46.3,"week52High":46.57,"week52Low":22.1,"changeRate5Day":0.011201,"changeRate20Day":0.058879,"changeRate60Day":0.316419,"changeRateWTD":0.040332,"changeRateMTD":0.019192,"changeRateQTD":0.019192,"changeRateYTD":0.238409,"amount":267399516.841366,"eps":0.252528,"lyrEps":0.033989,"lyrPeRate":1328.076731,"pbRate":15.592619,"volumeRatio":0.834009,"committee":0.310345,"roa":0.035745,"roe":0.109874,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20465238261.2,"shortable":3,"shares":577901000,"floatShares":453372580,"hourTrading":{"tag":"盘前","latestPrice":46.66,"preClose":45.14,"latestTime":"05:05 EDT","volume":13085,"amount":612591.93975,"timestamp":1752743141657},"preHourTrading":{"tag":"盘前","latestPrice":46.66,"preClose":45.14,"latestTime":"05:05 EDT","volume":13085,"amount":612591.93975,"timestamp":1752743141657},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.14,"latestTime":"19:55 EDT","volume":739661,"amount":33404703.9761,"timestamp":1752710120863},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":45.13999938964844,"latestTime":"20250717 04:00 EDT","volume":10373,"amount":475604,"timestamp":1752739202340},"impliedVol":0.6206,"impliedVolPercentile":0.5783},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.01403,"change":0.0029,"latestPrice":0.2096,"close":0.2096,"volume":622513,"market":"US","high":0.217,"low":0.2002,"preClose":0.2067,"open":0.217,"turnoverRate":0.021869,"peRate":0,"amplitude":0.081277,"marketValue":9697144,"askSize":2620,"bidSize":100,"askPrice":0.23,"bidPrice":0.1829,"week52High":9.36,"week52Low":0.1168,"changeRate5Day":-0.018727,"changeRate20Day":-0.084716,"changeRate60Day":-0.244957,"changeRateWTD":-0.049002,"changeRateMTD":0.15355,"changeRateQTD":0.15355,"changeRateYTD":-0.781689,"amount":128400.317177,"eps":-0.021253,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.973872,"volumeRatio":1.797658,"committee":-0.926471,"roa":-0.057119,"roe":-0.12491,"changeRate5Min":0.004794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5966263.7904,"shortable":0,"shares":46265000,"floatShares":28464999,"postHourTrading":{"tag":"盘后","latestPrice":0.2079,"preClose":0.2096,"latestTime":"19:53 EDT","volume":558,"amount":116.0956,"timestamp":1752710002176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.01202,"change":1.01,"latestPrice":85.04,"close":85.04,"volume":864836,"market":"US","high":85.16,"low":83.28,"preClose":84.03,"open":84.6,"turnoverRate":0.009362,"peRate":0,"amplitude":0.022373,"marketValue":8979650745.36,"askSize":20,"bidSize":35,"askPrice":88.69,"bidPrice":82.5,"week52High":118.84,"week52Low":69,"changeRate5Day":-0.01756,"changeRate20Day":0.047549,"changeRate60Day":0.092077,"changeRateWTD":0.009137,"changeRateMTD":0.008419,"changeRateQTD":0.008419,"changeRateYTD":-0.141704,"amount":73193423.853149,"eps":-1.04295,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.684342,"volumeRatio":0.558507,"committee":0.272727,"roa":-0.013963,"roe":-0.129833,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7855667796.000001,"shortable":3,"shares":105593259,"floatShares":92376150,"postHourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":85.04,"latestTime":"19:21 EDT","volume":31447,"amount":2674268.09,"timestamp":1752708074553},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.04000091552734,"latestTime":"20250717 04:00 EDT","volume":51,"amount":4335,"timestamp":1752739202340},"impliedVol":0.397,"impliedVolPercentile":0.1526},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.011628,"change":0.16,"latestPrice":13.92,"close":13.92,"volume":15379204,"market":"US","high":14.09,"low":13.625,"preClose":13.76,"open":13.94,"turnoverRate":0.053392,"peRate":0,"amplitude":0.033794,"marketValue":4145679943.2,"askSize":205,"bidSize":36,"askPrice":14,"bidPrice":13.92,"week52High":18.6288,"week52Low":6.2,"changeRate5Day":0.036485,"changeRate20Day":0.152318,"changeRate60Day":1.099548,"changeRateWTD":0.11271,"changeRateMTD":-0.184534,"changeRateQTD":-0.184534,"changeRateYTD":-0.009253,"amount":213797329.88665,"eps":-3.20474,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-22.840331,"volumeRatio":0.561783,"committee":-0.701245,"roa":-0.060898,"roe":-2.347795,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4009581820.32,"shortable":3,"shares":297821835,"floatShares":288044671,"hourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.92,"latestTime":"04:58 EDT","volume":2431,"amount":33601.150726,"timestamp":1752742738389},"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.92,"latestTime":"04:58 EDT","volume":2431,"amount":33601.150726,"timestamp":1752742738389},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.92,"latestTime":"19:59 EDT","volume":115440,"amount":1605545.5762,"timestamp":1752710386708},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.920000076293945,"latestTime":"20250717 04:00 EDT","volume":8028,"amount":110927,"timestamp":1752739202323},"impliedVol":0.8262,"impliedVolPercentile":0.5663},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010502,"change":10.05,"latestPrice":966.97,"close":966.97,"volume":985144,"market":"US","high":969.09,"low":953.38,"preClose":956.92,"open":965.06,"turnoverRate":0.004762,"peRate":131.185511,"amplitude":0.016417,"marketValue":200599275423.15,"askSize":12,"bidSize":25,"askPrice":967,"bidPrice":963.91,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.046108,"changeRate20Day":-0.037965,"changeRate60Day":0.252292,"changeRateWTD":0.030028,"changeRateMTD":-0.059441,"changeRateQTD":-0.059441,"changeRateYTD":-0.087867,"amount":949729444.12793,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":139.673907,"pbRate":19.784917,"volumeRatio":0.587075,"committee":0.351351,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.000186,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200055530786.69,"shortable":3,"shares":207451395,"floatShares":206889077,"hourTrading":{"tag":"盘前","latestPrice":966.22,"preClose":966.97,"latestTime":"04:41 EDT","volume":19,"amount":18362.07006,"timestamp":1752741701934},"preHourTrading":{"tag":"盘前","latestPrice":966.22,"preClose":966.97,"latestTime":"04:41 EDT","volume":19,"amount":18362.07006,"timestamp":1752741701934},"postHourTrading":{"tag":"盘后","latestPrice":966.1425,"preClose":966.97,"latestTime":"19:58 EDT","volume":39775,"amount":38440759.8877,"timestamp":1752710306612},"overnightTrading":{"tag":"夜盘","latestPrice":966.010009765625,"preClose":966.969970703125,"latestTime":"20250717 04:00 EDT","volume":362,"amount":348123,"timestamp":1752739202327},"impliedVol":0.4603,"impliedVolPercentile":0.8554},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.009027,"change":0.09,"latestPrice":10.06,"close":10.06,"volume":28955744,"market":"US","high":10.4188,"low":9.75,"preClose":9.97,"open":10.07,"turnoverRate":0.142639,"peRate":0,"amplitude":0.067081,"marketValue":2444404030.48,"askSize":24365,"bidSize":2046,"askPrice":10.11,"bidPrice":10.1,"week52High":15.42,"week52Low":3.01,"changeRate5Day":0.057834,"changeRate20Day":-0.129004,"changeRate60Day":1.546835,"changeRateWTD":0.095861,"changeRateMTD":-0.000993,"changeRateQTD":-0.000993,"changeRateYTD":0.316754,"amount":291026661.457977,"eps":-1.385557,"lyrEps":-1.308716,"lyrPeRate":0,"pbRate":5.376476,"volumeRatio":1.21312,"committee":-0.845065,"roa":-0.046009,"roe":-0.792371,"changeRate5Min":0.001075,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2042179989.94,"shortable":0,"shares":242982508,"floatShares":202999999,"hourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.06,"latestTime":"05:02 EDT","volume":9226,"amount":93397.436636,"timestamp":1752742925670},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.06,"latestTime":"05:02 EDT","volume":9226,"amount":93397.436636,"timestamp":1752742925670},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.06,"latestTime":"19:59 EDT","volume":371825,"amount":3747202.2125,"timestamp":1752710395261},"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.0600004196167,"latestTime":"20250717 04:00 EDT","volume":31452,"amount":318968,"timestamp":1752739202329},"impliedVol":1.1022,"impliedVolPercentile":0.2088},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.007196,"change":2.54,"latestPrice":355.5,"close":355.5,"volume":3708203,"market":"US","high":358.56,"low":348.7096,"preClose":352.96,"open":355.58,"turnoverRate":0.016001,"peRate":64.272234,"amplitude":0.027908,"marketValue":120296528730,"askSize":20,"bidSize":2,"askPrice":357.45,"bidPrice":356.52,"week52High":525.15,"week52Low":60.67,"changeRate5Day":0.007824,"changeRate20Day":-0.040952,"changeRate60Day":0.492318,"changeRateWTD":0.060877,"changeRateMTD":0.015482,"changeRateQTD":0.015482,"changeRateYTD":0.097798,"amount":1313497603.938538,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":75.948718,"pbRate":209.058287,"volumeRatio":0.800059,"committee":-0.818182,"roa":0.272676,"roe":2.875076,"changeRate5Min":0.001888,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82385955760.5,"shortable":3,"shares":338386860,"floatShares":231746711,"hourTrading":{"tag":"盘前","latestPrice":356.69,"preClose":355.5,"latestTime":"05:05 EDT","volume":1408,"amount":501876.50304,"timestamp":1752743104942},"preHourTrading":{"tag":"盘前","latestPrice":356.69,"preClose":355.5,"latestTime":"05:05 EDT","volume":1408,"amount":501876.50304,"timestamp":1752743104942},"postHourTrading":{"tag":"盘后","latestPrice":355.4963,"preClose":355.5,"latestTime":"19:59 EDT","volume":54531,"amount":19382241.56538,"timestamp":1752710399204},"overnightTrading":{"tag":"夜盘","latestPrice":356.6000061035156,"preClose":355.5,"latestTime":"20250717 04:00 EDT","volume":1254,"amount":445581,"timestamp":1752739202321},"impliedVol":0.9019,"impliedVolPercentile":0.6948},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.006395,"change":4.77,"latestPrice":750.72,"close":750.72,"volume":1263249,"market":"US","high":751.8,"low":742.39,"preClose":745.95,"open":751.8,"turnoverRate":0.00464,"peRate":61.338821,"amplitude":0.012615,"marketValue":209411091840,"askSize":1,"bidSize":10,"askPrice":750.72,"bidPrice":748,"week52High":790.6,"week52Low":532.645,"changeRate5Day":-0.02452,"changeRate20Day":-0.022602,"changeRate60Day":0.282449,"changeRateWTD":0.003771,"changeRateMTD":-0.046862,"changeRateQTD":-0.046862,"changeRateYTD":0.194463,"amount":945715280.24762,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":70.942159,"pbRate":10.40552,"volumeRatio":0.91726,"committee":0.818182,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005355,"floatMarketCap":204397182353.28,"shortable":3,"shares":278947000,"floatShares":272268199,"postHourTrading":{"tag":"盘后","latestPrice":750.72,"preClose":750.72,"latestTime":"19:31 EDT","volume":149011,"amount":111865854.1001,"timestamp":1752708700897},"overnightTrading":{"tag":"夜盘","latestPrice":750.530029296875,"preClose":750.719970703125,"latestTime":"20250717 04:00 EDT","volume":29,"amount":21748,"timestamp":1752739202232},"impliedVol":0.2297,"impliedVolPercentile":0.1004}]}}}