US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,095.60

-20.5171-0.29%

Number of Gainers:7

Number of Losers:20

Number of Flat:1

PE:- -

High:7,116.18

Open:7,116.18

Low:7,032.12

Close:7,116.12

Volume:142.66M

Turnover:16.12B

Market Cap:5.60T

Float Cap:5.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	10.54	+1.05%	+0.1100	910.11K	9.56M	1.57B
Salesforce.com US CRM	265.26	+0.69%	+1.83	2.08M	550.72M	248.55B
Core Scientific, Inc. US CORZ	15.57	+0.58%	+0.0900	2.46M	38.19M	4.83B
Phunware, Inc. US PHUN	1.94	+0.52%	+0.0100	72.43K	139.24K	39.16M
Fair Isaac US FICO	1731.01	+0.30%	+5.23	68.61K	118.56M	41.04B
Cerence Inc. US CRNC	11.33	+0.27%	+0.0300	319.36K	3.64M	509.16M
Intuit US INTU	674.83	+0.10%	+0.6900	334.09K	225.47M	187.79B
CREXENDO INC US CXDO	6.6	0.00%	0.0000	77.51K	510.84K	202.82M
Arqit Quantum Inc. US ARQQ	25.29	-0.12%	-0.0300	204.35K	5.08M	395.84M
AppLovin Corporation US APP	727.5	-0.13%	-0.9500	947.31K	688.65M	245.86B
Elastic N.V. US ESTC	76.8	-0.25%	-0.1900	370.56K	28.43M	8.09B
NVIDIA US NVDA	188.61	-0.32%	-0.6000	65.53M	12.32B	4.58T
MongoDB Inc. US MDB	435.51	-0.37%	-1.6200	341.33K	149.01M	35.59B
Akamai US AKAM	88.82	-0.46%	-0.4100	812.97K	72.23M	12.78B
Twilio US TWLO	140.31	-0.47%	-0.6600	555.96K	77.99M	21.27B
Toast, Inc. US TOST	36.49	-0.52%	-0.1900	2.01M	73.37M	21.46B
SoundHound AI Inc US SOUN	10.9	-0.91%	-0.1000	10.47M	113.96M	4.58B
CleanSpark, Inc. US CLSK	11.4	-0.96%	-0.1100	9.56M	108.62M	2.91B
ServiceNow US NOW	152.59	-1.15%	-1.7700	3.90M	595.46M	158.30B
Kingsoft Cloud Holdings Ltd US KC	10.67	-1.30%	-0.1400	602.35K	6.42M	3.22B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7095.599,"timestamp":1766599199999,"preClose":7116.116,"halted":0,"volume":142662471,"delay":0,"changeRate":-0.002883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Christmas Day","change":-20.51709,"latestTime":"12-24 13:00:00 EST","open":7116.1777,"high":7116.1777,"low":7032.1226,"amount":16122536532.150503,"amplitude":0.011812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.599076,"peRate":48.028532,"turnoverRate":0.004921,"increases":7,"decrements":20,"flats":1,"marketCap":5601776120285,"floatMarketCap":5338254839738.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7116.1777,"amplitude":0.011812,"preClose":7116.116,"low":7032.1226,"pbRate":"23.599076","latestPrice":7095.599,"volume":142662471,"delay":0,"open":7116.1777,"prevYearClose":5566.2007,"prevWeekClose":6852.6367,"prevMonthClose":6810.4316,"prevQuarterClose":7187.84,"fiveDayClose":6676.887,"twentyDayClose":6832.739,"sixtyDayClose":7187.84,"secType":"PLATE","market":"US","turnoverRate":0.004921,"peRate":48.028532,"marketCap":5601776120285,"floatMarketCap":5338254839738.75,"timestamp":1766599199999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.010547,"change":0.11,"latestPrice":10.54,"close":10.54,"volume":910108,"market":"US","high":10.635,"low":10.4,"preClose":10.43,"open":10.45,"turnoverRate":0.006673,"peRate":0,"amplitude":0.022531,"marketValue":1574676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":0.052947,"changeRate20Day":-0.145867,"changeRate60Day":0.232749,"changeRateWTD":0.030303,"changeRateMTD":-0.096055,"changeRateQTD":0.232749,"changeRateYTD":0.116525,"amount":9557693.700085,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.680613,"volumeRatio":0.51618,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.0038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437542990.12,"shortable":3,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"16:56 EST","volume":55989,"amount":590140.733,"timestamp":1766613394024},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.43,"latestTime":"09:29 EST","volume":1036,"amount":10860.410792,"timestamp":1766586599909},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"16:56 EST","volume":55989,"amount":590140.733,"timestamp":1766613394024},"overnightTrading":{"tag":"夜盘","latestPrice":10.4,"preClose":10.43,"latestTime":"20251224 04:00 EST","volume":272,"amount":2829,"timestamp":1766566802141},"impliedVol":0.6409,"impliedVolPercentile":0.124},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.006947,"change":1.83,"latestPrice":265.26,"close":265.26,"volume":2076636,"market":"US","high":266.3,"low":262.55,"preClose":263.43,"open":263.23,"turnoverRate":0.002235,"peRate":35.416852,"amplitude":0.014235,"marketValue":248548620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.027582,"changeRate20Day":0.133009,"changeRate60Day":0.119241,"changeRateWTD":0.020584,"changeRateMTD":0.150603,"changeRateQTD":0.119241,"changeRateYTD":-0.206592,"amount":550724462.914673,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.178015,"pbRate":4.141028,"volumeRatio":0.447771,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006213,"floatMarketCap":246426539734.74,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":265.1,"preClose":265.26,"latestTime":"16:58 EST","volume":166109,"amount":44063899.4905,"timestamp":1766613538607},"preHourTrading":{"tag":"盘前","latestPrice":264.3176,"preClose":263.43,"latestTime":"09:28 EST","volume":10626,"amount":2801930.41128,"timestamp":1766586532033},"postHourTrading":{"tag":"盘后","latestPrice":265.1,"preClose":265.26,"latestTime":"16:58 EST","volume":166109,"amount":44063899.4905,"timestamp":1766613538607},"overnightTrading":{"tag":"夜盘","latestPrice":263.25,"preClose":263.43,"latestTime":"20251224 04:00 EST","volume":3505,"amount":921686,"timestamp":1766566802143},"impliedVol":0.2745,"impliedVolPercentile":0.084},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.005814,"change":0.09,"latestPrice":15.57,"close":15.57,"volume":2464389,"market":"US","high":15.65,"low":15.345,"preClose":15.48,"open":15.55,"turnoverRate":0.008336,"peRate":0,"amplitude":0.019703,"marketValue":4827654441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.147384,"changeRate20Day":0.001286,"changeRate60Day":-0.132107,"changeRateWTD":-0.001923,"changeRateMTD":-0.078153,"changeRateQTD":-0.132107,"changeRateYTD":0.108185,"amount":38193658.082439,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.279987,"volumeRatio":0.321594,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4602979014.03,"shortable":3,"shares":310061300,"floatShares":295631279,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.57,"latestTime":"16:48 EST","volume":36108,"amount":561663.4376,"timestamp":1766612885415},"preHourTrading":{"tag":"盘前","latestPrice":15.54,"preClose":15.48,"latestTime":"09:28 EST","volume":4090,"amount":63177.53061,"timestamp":1766586481056},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.57,"latestTime":"16:48 EST","volume":36108,"amount":561663.4376,"timestamp":1766612885415},"overnightTrading":{"tag":"夜盘","latestPrice":15.48,"preClose":15.48,"latestTime":"20251224 04:00 EST","volume":5362,"amount":83422,"timestamp":1766566802149},"impliedVol":0.8595,"impliedVolPercentile":0.484},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.005181,"change":0.01,"latestPrice":1.94,"close":1.94,"volume":72430,"market":"US","high":1.95,"low":1.9,"preClose":1.93,"open":1.93,"turnoverRate":0.0036,"peRate":0,"amplitude":0.025907,"marketValue":39163412.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.29,"week52Low":1.77,"changeRate5Day":0.089888,"changeRate20Day":-0.044335,"changeRate60Day":-0.294545,"changeRateWTD":0,"changeRateMTD":-0.062802,"changeRateQTD":-0.294545,"changeRateYTD":-0.626923,"amount":139235.770879,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.398306,"volumeRatio":0.485428,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":-0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39026545.44,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.9466,"preClose":1.94,"latestTime":"16:54 EST","volume":567,"amount":1096.4902,"timestamp":1766613263848},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.93,"latestTime":"09:26 EST","volume":1446,"amount":2793.530003,"timestamp":1766586397625},"postHourTrading":{"tag":"盘后","latestPrice":1.9466,"preClose":1.94,"latestTime":"16:54 EST","volume":567,"amount":1096.4902,"timestamp":1766613263848},"overnightTrading":{"tag":"夜盘","latestPrice":1.92,"preClose":1.93,"latestTime":"20251224 04:00 EST","volume":15,"amount":29,"timestamp":1766566802074},"impliedVol":1.1069,"impliedVolPercentile":0.316},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.003031,"change":5.23,"latestPrice":1731.01,"close":1731.01,"volume":68605,"market":"US","high":1741.69,"low":1701.49,"preClose":1725.78,"open":1716.35,"turnoverRate":0.002944,"peRate":65.22268,"amplitude":0.023294,"marketValue":41040597447.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":1300,"changeRate5Day":-0.013681,"changeRate20Day":-0.043641,"changeRate60Day":0.156682,"changeRateWTD":-0.009963,"changeRateMTD":-0.041432,"changeRateQTD":0.156682,"changeRateYTD":-0.130552,"amount":118560109.283447,"eps":26.540001,"lyrEps":26.896571,"lyrPeRate":64.358018,"pbRate":-23.508405,"volumeRatio":0.463363,"roa":0.326187,"roe":3.562133,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40343514527.44,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1731.01,"preClose":1731.01,"latestTime":"16:50 EST","volume":2314,"amount":4005446.33,"timestamp":1766613025069},"preHourTrading":{"tag":"盘前","latestPrice":1731.88,"preClose":1725.78,"latestTime":"09:27 EST","volume":20,"amount":34420.1,"timestamp":1766586472260},"postHourTrading":{"tag":"盘后","latestPrice":1731.01,"preClose":1731.01,"latestTime":"16:50 EST","volume":2314,"amount":4005446.33,"timestamp":1766613025069},"overnightTrading":{"tag":"夜盘","latestPrice":1716.32,"preClose":1725.78,"latestTime":"20251224 04:00 EST","volume":10,"amount":17178,"timestamp":1766566802070},"impliedVol":0.3601,"impliedVolPercentile":0.208},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.002655,"change":0.03,"latestPrice":11.33,"close":11.33,"volume":319359,"market":"US","high":11.66,"low":11.1715,"preClose":11.3,"open":11.25,"turnoverRate":0.007495,"peRate":0,"amplitude":0.04323,"marketValue":509156116.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":5.94,"changeRate5Day":0.056903,"changeRate20Day":0.104288,"changeRate60Day":-0.09069,"changeRateWTD":0.009804,"changeRateMTD":0.022563,"changeRateQTD":-0.09069,"changeRateYTD":0.443312,"amount":3636685.323363,"eps":-0.433395,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":3.379145,"volumeRatio":0.629032,"roa":0.01231,"roe":-0.128277,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482753104.02,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.33,"latestTime":"16:37 EST","volume":13575,"amount":153768.7405,"timestamp":1766612258059},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.3,"latestTime":"09:27 EST","volume":1275,"amount":14359.030875,"timestamp":1766586470027},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.33,"latestTime":"16:37 EST","volume":13575,"amount":153768.7405,"timestamp":1766612258059},"overnightTrading":{"tag":"夜盘","latestPrice":11.42,"preClose":11.3,"latestTime":"20251224 04:00 EST","volume":21,"amount":242,"timestamp":1766566802075},"impliedVol":0.7882,"impliedVolPercentile":0.044},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.001024,"change":0.69,"latestPrice":674.83,"close":674.83,"volume":334090,"market":"US","high":676.495,"low":672.03,"preClose":674.14,"open":672.67,"turnoverRate":0.001227,"peRate":46.30206,"amplitude":0.006623,"marketValue":187787695381.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.021263,"changeRate20Day":0.041292,"changeRate60Day":-0.011832,"changeRateWTD":0.005258,"changeRateMTD":0.064266,"changeRateQTD":-0.011832,"changeRateYTD":0.073715,"amount":225472924.258423,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":48.83753,"pbRate":9.718854,"volumeRatio":0.282732,"roa":0.097764,"roe":0.219872,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006402,"floatMarketCap":183683283496.05002,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":673.78,"preClose":674.83,"latestTime":"16:54 EST","volume":26030,"amount":17565672.5819,"timestamp":1766613290549},"preHourTrading":{"tag":"盘前","latestPrice":674.5,"preClose":674.14,"latestTime":"09:28 EST","volume":263,"amount":177319.00262,"timestamp":1766586501198},"postHourTrading":{"tag":"盘后","latestPrice":673.78,"preClose":674.83,"latestTime":"16:54 EST","volume":26030,"amount":17565672.5819,"timestamp":1766613290549},"overnightTrading":{"tag":"夜盘","latestPrice":674.49,"preClose":674.14,"latestTime":"20251224 04:00 EST","volume":1,"amount":674,"timestamp":1766566802107},"impliedVol":0.274,"impliedVolPercentile":0.28},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":77505,"market":"US","high":6.924,"low":6.53,"preClose":6.6,"open":6.6,"turnoverRate":0.004551,"peRate":47.051106,"amplitude":0.059697,"marketValue":202824916.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.65,"week52Low":3.75,"changeRate5Day":-0.016393,"changeRate20Day":-0.051724,"changeRate60Day":0.015385,"changeRateWTD":-0.047619,"changeRateMTD":-0.054441,"changeRateQTD":0.015385,"changeRateYTD":0.26195,"amount":510843.55485,"eps":0.140273,"lyrEps":0.062674,"lyrPeRate":105.306826,"pbRate":3.306353,"volumeRatio":0.931528,"roa":0.037841,"roe":0.078691,"changeRate5Min":0.004551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112388100,"shortable":3,"shares":30731048,"floatShares":17028500,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"16:59 EST","volume":30,"amount":199.25,"timestamp":1766613574317},"preHourTrading":{"tag":"盘前","latestPrice":6.664,"preClose":6.6,"latestTime":"08:00 EST","volume":20,"amount":132.74,"timestamp":1766581201834},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.6,"latestTime":"16:59 EST","volume":30,"amount":199.25,"timestamp":1766613574317},"overnightTrading":{"tag":"夜盘","latestPrice":6.6,"preClose":6.6,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.6518,"impliedVolPercentile":0.128},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.001185,"change":-0.03,"latestPrice":25.29,"close":25.29,"volume":204346,"market":"US","high":25.3781,"low":24.27,"preClose":25.32,"open":25.07,"turnoverRate":0.039364,"peRate":52.209997,"amplitude":0.043764,"marketValue":395835514.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":0.126002,"changeRate20Day":-0.017483,"changeRate60Day":-0.347355,"changeRateWTD":-0.007846,"changeRateMTD":-0.112943,"changeRateQTD":-0.347355,"changeRateYTD":-0.348867,"amount":5082312.031269,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":14.533541,"volumeRatio":0.967304,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.002776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131285448,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":25.3991,"preClose":25.29,"latestTime":"16:55 EST","volume":3707,"amount":94140.3948,"timestamp":1766613308057},"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":25.32,"latestTime":"09:25 EST","volume":2267,"amount":57073.83331,"timestamp":1766586340056},"postHourTrading":{"tag":"盘后","latestPrice":25.3991,"preClose":25.29,"latestTime":"16:55 EST","volume":3707,"amount":94140.3948,"timestamp":1766613308057},"overnightTrading":{"tag":"夜盘","latestPrice":25.29,"preClose":25.32,"latestTime":"20251224 04:00 EST","volume":2405,"amount":60866,"timestamp":1766566802141},"impliedVol":0.9704,"impliedVolPercentile":0.0165},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.001304,"change":-0.95,"latestPrice":727.5,"close":727.5,"volume":947314,"market":"US","high":734.7699,"low":721.55,"preClose":728.45,"open":727.85,"turnoverRate":0.004084,"peRate":91.125882,"amplitude":0.018148,"marketValue":245862262500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.107087,"changeRate20Day":0.308383,"changeRate60Day":0.01247,"changeRateWTD":0.008498,"changeRateMTD":0.213552,"changeRateQTD":0.01247,"changeRateYTD":1.246549,"amount":688653855.587036,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":155.422482,"pbRate":166.808417,"volumeRatio":0.443146,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168762036570,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":726,"preClose":727.5,"latestTime":"16:59 EST","volume":23035,"amount":16749926.6571,"timestamp":1766613596703},"preHourTrading":{"tag":"盘前","latestPrice":729.47,"preClose":728.45,"latestTime":"09:29 EST","volume":7720,"amount":5627775.394,"timestamp":1766586544060},"postHourTrading":{"tag":"盘后","latestPrice":726,"preClose":727.5,"latestTime":"16:59 EST","volume":23035,"amount":16749926.6571,"timestamp":1766613596703},"overnightTrading":{"tag":"夜盘","latestPrice":727.51,"preClose":728.45,"latestTime":"20251224 04:00 EST","volume":821,"amount":597720,"timestamp":1766566802141},"impliedVol":0.5746,"impliedVolPercentile":0.064},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.002468,"change":-0.19,"latestPrice":76.8,"close":76.8,"volume":370559,"market":"US","high":77.22,"low":76.235,"preClose":76.99,"open":77.22,"turnoverRate":0.004012,"peRate":0,"amplitude":0.012794,"marketValue":8092631040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":68.1,"changeRate5Day":0.030596,"changeRate20Day":0.104559,"changeRate60Day":-0.091017,"changeRateWTD":0.004973,"changeRateMTD":0.088898,"changeRateQTD":-0.091017,"changeRateYTD":-0.224869,"amount":28430005.026108,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.081497,"volumeRatio":0.497908,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7094295321.599999,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.8,"latestTime":"16:11 EST","volume":26756,"amount":2054802.5234,"timestamp":1766610667113},"preHourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":76.99,"latestTime":"09:20 EST","volume":1092,"amount":84390.50256,"timestamp":1766586047577},"postHourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.8,"latestTime":"16:11 EST","volume":26756,"amount":2054802.5234,"timestamp":1766610667113},"overnightTrading":{"tag":"夜盘","latestPrice":76.78,"preClose":76.99,"latestTime":"20251224 04:00 EST","volume":251,"amount":19273,"timestamp":1766566802154},"impliedVol":0.4362,"impliedVolPercentile":0.284},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.003171,"change":-0.6,"latestPrice":188.61,"close":188.61,"volume":65528545,"market":"US","high":188.91,"low":186.59,"preClose":189.21,"open":187.94,"turnoverRate":0.002798,"peRate":46.683842,"amplitude":0.012262,"marketValue":4583223000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.10337,"changeRate20Day":0.060679,"changeRate60Day":0.01088,"changeRateWTD":0.042102,"changeRateMTD":0.065593,"changeRateQTD":0.01088,"changeRateYTD":0.404498,"amount":12316804751.438446,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":63.547201,"pbRate":38.547844,"volumeRatio":0.592058,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4417263386143.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.61,"latestTime":"16:59 EST","volume":1977464,"amount":372678556.096805,"timestamp":1766613599257},"preHourTrading":{"tag":"盘前","latestPrice":187.85,"preClose":189.21,"latestTime":"09:29 EST","volume":1370081,"amount":258381411.06202,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.61,"latestTime":"16:59 EST","volume":1977464,"amount":372678556.096805,"timestamp":1766613599257},"overnightTrading":{"tag":"夜盘","latestPrice":188.7,"preClose":189.21,"latestTime":"20251224 04:00 EST","volume":464525,"amount":87648710,"timestamp":1766566802163},"impliedVol":0.3725,"impliedVolPercentile":0.056},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.003706,"change":-1.62,"latestPrice":435.51,"close":435.51,"volume":341329,"market":"US","high":439.08,"low":434.29,"preClose":437.13,"open":435.35,"turnoverRate":0.004303,"peRate":0,"amplitude":0.010958,"marketValue":35587400454.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440.67,"week52Low":140.78,"changeRate5Day":0.056166,"changeRate20Day":0.312766,"changeRate60Day":0.403151,"changeRateWTD":0.011309,"changeRateMTD":0.310317,"changeRateQTD":0.403151,"changeRateYTD":0.870667,"amount":149014368.608673,"eps":-0.881452,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":12.320634,"volumeRatio":0.457056,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34543902816.27,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":435.02,"preClose":435.51,"latestTime":"16:59 EST","volume":8473,"amount":3689993.0608,"timestamp":1766613542558},"preHourTrading":{"tag":"盘前","latestPrice":436.73,"preClose":437.13,"latestTime":"09:28 EST","volume":311,"amount":135995.46395,"timestamp":1766586480069},"postHourTrading":{"tag":"盘后","latestPrice":435.02,"preClose":435.51,"latestTime":"16:59 EST","volume":8473,"amount":3689993.0608,"timestamp":1766613542558},"overnightTrading":{"tag":"夜盘","latestPrice":436.57,"preClose":437.13,"latestTime":"20251224 04:00 EST","volume":61,"amount":26660,"timestamp":1766566802128},"impliedVol":0.3875,"impliedVolPercentile":0.06},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.004595,"change":-0.41,"latestPrice":88.82,"close":88.82,"volume":812967,"market":"US","high":89.395,"low":88.48,"preClose":89.23,"open":89.08,"turnoverRate":0.005793,"peRate":26.021098,"amplitude":0.010254,"marketValue":12778110350.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.014506,"changeRate20Day":-0.020836,"changeRate60Day":0.172386,"changeRateWTD":-0.004483,"changeRateMTD":-0.007819,"changeRateQTD":0.172386,"changeRateYTD":-0.071406,"amount":72230485.466217,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":26.631334,"pbRate":2.700393,"volumeRatio":0.584092,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12464749571.08,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":88.82,"preClose":88.82,"latestTime":"16:05 EST","volume":146593,"amount":13020399.53,"timestamp":1766610344641},"preHourTrading":{"tag":"盘前","latestPrice":89.33,"preClose":89.23,"latestTime":"09:29 EST","volume":85,"amount":7590.41925,"timestamp":1766586570072},"postHourTrading":{"tag":"盘后","latestPrice":88.82,"preClose":88.82,"latestTime":"16:05 EST","volume":146593,"amount":13020399.53,"timestamp":1766610344641},"overnightTrading":{"tag":"夜盘","latestPrice":89.23,"preClose":89.23,"latestTime":"20251224 04:00 EST","volume":90,"amount":8012,"timestamp":1766566802150},"impliedVol":0.3131,"impliedVolPercentile":0.208},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.004682,"change":-0.66,"latestPrice":140.31,"close":140.31,"volume":555956,"market":"US","high":141.41,"low":139.6,"preClose":140.97,"open":140.31,"turnoverRate":0.003784,"peRate":329.390947,"amplitude":0.01284,"marketValue":21272794493.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.007829,"changeRate20Day":0.091567,"changeRate60Day":0.401838,"changeRateWTD":-0.010089,"changeRateMTD":0.081888,"changeRateQTD":0.401838,"changeRateYTD":0.298205,"amount":77985587.755859,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.694366,"volumeRatio":0.377517,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20613218651.010002,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":140.31,"preClose":140.31,"latestTime":"16:58 EST","volume":722,"amount":101245.2958,"timestamp":1766613539619},"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":140.97,"latestTime":"09:27 EST","volume":268,"amount":37740.1754,"timestamp":1766586467965},"postHourTrading":{"tag":"盘后","latestPrice":140.31,"preClose":140.31,"latestTime":"16:58 EST","volume":722,"amount":101245.2958,"timestamp":1766613539619},"overnightTrading":{"tag":"夜盘","latestPrice":140.65,"preClose":140.97,"latestTime":"20251224 04:00 EST","volume":23,"amount":3235,"timestamp":1766566802137},"impliedVol":0.4136,"impliedVolPercentile":0.16},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.00518,"change":-0.19,"latestPrice":36.49,"close":36.49,"volume":2014002,"market":"US","high":36.65,"low":36.04,"preClose":36.68,"open":36.45,"turnoverRate":0.004322,"peRate":85.622505,"amplitude":0.01663,"marketValue":21456120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":0.027887,"changeRate20Day":0.097114,"changeRate60Day":-0.000548,"changeRateWTD":0.007454,"changeRateMTD":0.067271,"changeRateQTD":-0.000548,"changeRateYTD":0.001097,"amount":73365529.886719,"eps":0.426173,"lyrEps":0.033989,"lyrPeRate":1073.58263,"pbRate":10.653486,"volumeRatio":0.479973,"roa":0.0606,"roe":0.158998,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17002197854.550001,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.49,"latestTime":"16:56 EST","volume":64771,"amount":2363363.6858,"timestamp":1766613360297},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.68,"latestTime":"09:29 EST","volume":45412,"amount":1665749.579488,"timestamp":1766586550961},"postHourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.49,"latestTime":"16:56 EST","volume":64771,"amount":2363363.6858,"timestamp":1766613360297},"overnightTrading":{"tag":"夜盘","latestPrice":36.74,"preClose":36.68,"latestTime":"20251224 04:00 EST","volume":277,"amount":10144,"timestamp":1766566802157},"impliedVol":0.43,"impliedVolPercentile":0.228},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.009091,"change":-0.1,"latestPrice":10.9,"close":10.9,"volume":10470790,"market":"US","high":11.02,"low":10.76,"preClose":11,"open":10.96,"turnoverRate":0.029662,"peRate":0,"amplitude":0.023636,"marketValue":4579044884.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":6.52,"changeRate5Day":-0.008189,"changeRate20Day":-0.087102,"changeRate60Day":-0.322139,"changeRateWTD":-0.010889,"changeRateMTD":-0.095436,"changeRateQTD":-0.322139,"changeRateYTD":-0.450605,"amount":113964246.279926,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.469519,"volumeRatio":0.941814,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3847700000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"16:59 EST","volume":309424,"amount":3369882.6328,"timestamp":1766613589938},"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":11,"latestTime":"09:29 EST","volume":216409,"amount":2388515.222178,"timestamp":1766586598707},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"16:59 EST","volume":309424,"amount":3369882.6328,"timestamp":1766613589938},"overnightTrading":{"tag":"夜盘","latestPrice":10.95,"preClose":11,"latestTime":"20251224 04:00 EST","volume":36641,"amount":402101,"timestamp":1766566802156},"impliedVol":0.8281,"impliedVolPercentile":0.016},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.009557,"change":-0.11,"latestPrice":11.4,"close":11.4,"volume":9557972,"market":"US","high":11.5,"low":11.2,"preClose":11.51,"open":11.43,"turnoverRate":0.037397,"peRate":10.17858,"amplitude":0.026064,"marketValue":2913651273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.006969,"changeRate20Day":-0.035533,"changeRate60Day":-0.213793,"changeRateWTD":-0.052369,"changeRateMTD":-0.245033,"changeRateQTD":-0.213793,"changeRateYTD":0.237785,"amount":108615739.508385,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":9.104631,"pbRate":1.339533,"volumeRatio":0.696713,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2913651273,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.4,"latestTime":"16:59 EST","volume":246503,"amount":2820057.752,"timestamp":1766613552764},"preHourTrading":{"tag":"盘前","latestPrice":11.45,"preClose":11.51,"latestTime":"09:29 EST","volume":160462,"amount":1850808.663038,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.4,"latestTime":"16:59 EST","volume":246503,"amount":2820057.752,"timestamp":1766613552764},"overnightTrading":{"tag":"夜盘","latestPrice":11.45,"preClose":11.51,"latestTime":"20251224 04:00 EST","volume":34253,"amount":394994,"timestamp":1766566802161},"impliedVol":0.8851,"impliedVolPercentile":0.284},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.011467,"change":-1.77,"latestPrice":152.59,"close":152.59,"volume":3896694,"market":"US","high":153.9436,"low":152.01,"preClose":154.36,"open":153.5,"turnoverRate":0.003766,"peRate":92.270479,"amplitude":0.012527,"marketValue":158298015765.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":-0.024847,"changeRate20Day":-0.075559,"changeRate60Day":-0.170959,"changeRateWTD":-0.017513,"changeRateMTD":-0.060881,"changeRateQTD":-0.170959,"changeRateYTD":-0.280317,"amount":595460578.933411,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":110.204238,"pbRate":14.007434,"volumeRatio":0.514199,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157888467257.45,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":152.4,"preClose":152.59,"latestTime":"16:58 EST","volume":43955,"amount":6705395.2159,"timestamp":1766613519035},"preHourTrading":{"tag":"盘前","latestPrice":153.43,"preClose":154.36,"latestTime":"09:29 EST","volume":8201,"amount":1263450.81658,"timestamp":1766586598797},"postHourTrading":{"tag":"盘后","latestPrice":152.4,"preClose":152.59,"latestTime":"16:58 EST","volume":43955,"amount":6705395.2159,"timestamp":1766613519035},"overnightTrading":{"tag":"夜盘","latestPrice":153.31,"preClose":154.36,"latestTime":"20251224 04:00 EST","volume":2927,"amount":450071,"timestamp":1766566802153},"impliedVol":0.3331,"impliedVolPercentile":0.216},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.012951,"change":-0.14,"latestPrice":10.67,"close":10.67,"volume":602346,"market":"US","high":10.86,"low":10.56,"preClose":10.81,"open":10.81,"turnoverRate":0.003524,"peRate":0,"amplitude":0.027752,"marketValue":3217702796.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":8.87,"changeRate5Day":-0.023788,"changeRate20Day":-0.177332,"changeRate60Day":-0.284853,"changeRateWTD":-0.056587,"changeRateMTD":-0.136731,"changeRateQTD":-0.284853,"changeRateYTD":0.017159,"amount":6420529.757978,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.477232,"volumeRatio":1.447817,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1823789116.05,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.67,"latestTime":"16:38 EST","volume":1552,"amount":16564.02,"timestamp":1766612312516},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.81,"latestTime":"09:29 EST","volume":1863,"amount":20195.857089,"timestamp":1766586570046},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.67,"latestTime":"16:38 EST","volume":1552,"amount":16564.02,"timestamp":1766612312516},"overnightTrading":{"tag":"夜盘","latestPrice":10.88,"preClose":10.81,"latestTime":"20251224 04:00 EST","volume":29990,"amount":323175,"timestamp":1766566802145},"impliedVol":0.6842,"impliedVolPercentile":0.028}]}}}