US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

6,858.03

+9.970.15%

Number of Gainers:14

Number of Losers:15

Number of Flat:- -

PE:- -

High:6,892.96

Open:6,848.69

Low:6,789.64

Close:6,848.58

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Signing Day Sports, Inc. US SGN	1.4	+11.11%	+0.1400	5.82M	8.94M	5.46M
URGENTLY INC US ULY	4.965	+4.31%	+0.2050	11.78K	58.64K	6.93M
Twilio US TWLO	128.225	+2.87%	+3.58	1.29M	163.73M	19.58B
MongoDB Inc. US MDB	233.375	+2.25%	+5.13	697.49K	161.10M	19.07B
Fair Isaac US FICO	1372.3	+2.17%	+29.18	216.75K	296.00M	32.94B
Wellchange Holdings US WCT	0.2155	+2.08%	+0.0044	345.06K	74.05K	11.48M
AppLovin Corporation US APP	385.77	+2.07%	+7.84	5.30M	2.04B	130.54B
Akamai US AKAM	74.47	+1.11%	+0.8200	736.43K	54.48M	10.89B
Intuit US INTU	775	+0.74%	+5.73	519.10K	401.16M	216.18B
Fastly, Inc. US FSLY	6.405	+0.39%	+0.0250	1.12M	7.17M	927.44M
ServiceNow US NOW	907.5	+0.26%	+2.38	519.53K	471.49M	188.32B
Cerence Inc. US CRNC	8.56	+0.12%	+0.0100	635.94K	5.38M	370.29M
Salesforce.com US CRM	247.725	+0.10%	+0.2350	3.02M	749.20M	236.83B
NVIDIA US NVDA	178.385	+0.07%	+0.1250	84.68M	15.07B	4.35T
Kingsoft Cloud Holdings Ltd US KC	14.05	-0.14%	-0.0200	404.16K	5.63M	3.91B
Core Scientific, Inc. US CORZ	13.935	-1.03%	-0.1450	5.82M	81.04M	4.15B
Elastic N.V. US ESTC	79.24	-1.06%	-0.8500	416.67K	33.26M	8.37B
CleanSpark, Inc. US CLSK	10.7135	-1.08%	-0.1165	10.60M	112.70M	3.01B
My Size US MYSZ	1.21	-1.63%	-0.0200	13.37K	16.27K	3.75M
CREXENDO INC US CXDO	5.7	-1.89%	-0.1100	334.23K	1.94M	165.47M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6858.5557,"timestamp":1754501688842,"preClose":6848.5835,"halted":0,"volume":212984085,"delay":0,"changeRate":0.001456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.972168,"latestTime":"08-06 13:34:49 EDT","open":6848.686,"high":6892.9556,"low":6789.64,"amount":21480593750.32534,"amplitude":0.015086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.0439,"peRate":60.367559,"turnoverRate":0.007575,"increases":14,"decrements":15,"flats":0,"marketCap":5271693096902,"floatMarketCap":5030028654675.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6892.9556,"amplitude":0.015086,"preClose":6848.5835,"low":6789.64,"pbRate":"27.0439","latestPrice":6858.034,"volume":212966935,"delay":0,"open":6848.686,"prevYearClose":5566.2007,"prevWeekClose":6708.555,"prevMonthClose":6875.074,"prevQuarterClose":6275.006,"fiveDayClose":6940.374,"twentyDayClose":6412.186,"sixtyDayClose":4879.407,"secType":"PLATE","market":"US","turnoverRate":0.007575,"peRate":60.367559,"marketCap":5271412596422,"floatMarketCap":5029760610635.75,"timestamp":1754501687103,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":14,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.111111,"change":0.14,"latestPrice":1.4,"close":1.4,"volume":5815821,"market":"US","high":1.83,"low":1.25,"preClose":1.26,"open":1.28,"turnoverRate":1.576231,"peRate":0,"amplitude":0.460317,"marketValue":5456918.6,"askSize":237,"bidSize":200,"askPrice":1.41,"bidPrice":1.38,"week52High":36.696,"week52Low":0.4353,"changeRate5Day":-0.060403,"changeRate20Day":0.25,"changeRate60Day":1.334501,"changeRateWTD":0.037037,"changeRateMTD":0.007194,"changeRateQTD":0.346154,"changeRateYTD":-0.467681,"amount":8941091.414877,"eps":-20.438787,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-10.662167,"volumeRatio":79.000011,"committee":-0.084668,"roa":-1.484771,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5165580,"shortable":0,"shares":3897799,"floatShares":3689700,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"09:27 EDT","volume":1629,"amount":2090.392259,"timestamp":1754486825201},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.26,"latestTime":"19:57 EDT","volume":9549,"amount":12243.107,"timestamp":1754438220778},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.043067,"change":0.205,"latestPrice":4.965,"close":4.965,"volume":11776,"market":"US","high":5.1299,"low":4.915,"preClose":4.76,"open":5.04,"turnoverRate":0.00935,"peRate":0,"amplitude":0.045147,"marketValue":6928786.59,"askSize":520,"bidSize":11,"askPrice":5.13,"bidPrice":4.81,"week52High":17.99,"week52Low":2.99,"changeRate5Day":0.049683,"changeRate20Day":-0.445871,"changeRate60Day":-0.513712,"changeRateWTD":0.128409,"changeRateMTD":0.019507,"changeRateQTD":-0.224219,"changeRateYTD":-0.188725,"amount":58638.033936,"eps":-32.224827,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.19205,"volumeRatio":0.81259,"committee":-0.958569,"roa":-0.208436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6253189.11,"shortable":3,"shares":1395526,"floatShares":1259454,"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:43 EDT","volume":8,"amount":37.63,"timestamp":1754437435528},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.02868,"change":3.575,"latestPrice":128.225,"close":128.225,"volume":1286585,"market":"US","high":128.34,"low":125.81,"preClose":124.65,"open":125.825,"turnoverRate":0.008803,"peRate":0,"amplitude":0.020297,"marketValue":19576651090.15,"askSize":33,"bidSize":57,"askPrice":128.28,"bidPrice":128.18,"week52High":151.95,"week52Low":56.85,"changeRate5Day":-0.020585,"changeRate20Day":0.055437,"changeRate60Day":0.213218,"changeRateWTD":0.058311,"changeRateMTD":-0.006008,"changeRateQTD":0.031079,"changeRateYTD":0.18639,"amount":163729867.525444,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.44577,"volumeRatio":0.905075,"committee":0.266667,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0.000741,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18739907825.3,"shortable":3,"shares":152674214,"floatShares":146148628,"preHourTrading":{"tag":"盘前","latestPrice":125.975,"preClose":124.65,"latestTime":"09:28 EDT","volume":487,"amount":61099.636542,"timestamp":1754486938496},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.65,"latestTime":"19:58 EDT","volume":22909,"amount":2856177.7097,"timestamp":1754438317119},"overnightTrading":{"tag":"夜盘","latestPrice":124.06999969482422,"preClose":124.6500015258789,"latestTime":"20250806 04:00 EDT","volume":31,"amount":3870,"timestamp":1754467202004},"impliedVol":0.7159,"impliedVolPercentile":0.9},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.022453,"change":5.125,"latestPrice":233.375,"close":233.375,"volume":697489,"market":"US","high":233.73,"low":228.765,"preClose":228.25,"open":229.51,"turnoverRate":0.008793,"peRate":0,"amplitude":0.021752,"marketValue":19070077796.375,"askSize":10,"bidSize":302,"askPrice":233.36,"bidPrice":233.19,"week52High":370,"week52Low":140.78,"changeRate5Day":-0.044954,"changeRate20Day":0.074866,"changeRate60Day":0.30713,"changeRateWTD":0.056139,"changeRateMTD":-0.018979,"changeRateQTD":0.111362,"changeRateYTD":0.002427,"amount":161100493.250168,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":6.287633,"volumeRatio":0.512027,"committee":0.935897,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":-0.0003,"earningDate":1756137600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18511455993.625,"shortable":3,"shares":81714313,"floatShares":79320647,"preHourTrading":{"tag":"盘前","latestPrice":229.5,"preClose":228.25,"latestTime":"09:23 EDT","volume":374,"amount":85832.1211,"timestamp":1754486629060},"postHourTrading":{"tag":"盘后","latestPrice":228.26,"preClose":228.25,"latestTime":"19:57 EDT","volume":183918,"amount":41981026.588,"timestamp":1754438256389},"overnightTrading":{"tag":"夜盘","latestPrice":228.86000061035156,"preClose":228.25,"latestTime":"20250806 04:00 EDT","volume":65,"amount":14834,"timestamp":1754467201954},"impliedVol":0.6887,"impliedVolPercentile":0.632},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.021726,"change":29.18,"latestPrice":1372.3,"close":1372.3,"volume":216754,"market":"US","high":1390.78,"low":1336.03,"preClose":1343.12,"open":1341.45,"turnoverRate":0.009295,"peRate":53.702588,"amplitude":0.040763,"marketValue":32940217128.8,"askSize":1,"bidSize":1,"askPrice":1375,"bidPrice":1372.3,"week52High":2402.515,"week52Low":1336.03,"changeRate5Day":-0.10178,"changeRate20Day":-0.137856,"changeRate60Day":-0.342837,"changeRateWTD":-0.00635,"changeRateMTD":-0.044838,"changeRateQTD":-0.249272,"changeRateYTD":-0.310724,"amount":295999124.812012,"eps":25.553703,"lyrEps":20.781771,"lyrPeRate":66.033833,"pbRate":-23.571728,"volumeRatio":0.635843,"committee":0,"roa":0.309755,"roe":3.562133,"changeRate5Min":-0.005363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000001,"floatMarketCap":32000405707.6,"shortable":3,"shares":24003656,"floatShares":23318812,"preHourTrading":{"tag":"盘前","latestPrice":1348,"preClose":1343.12,"latestTime":"09:29 EDT","volume":39,"amount":52526.175,"timestamp":1754486955110},"postHourTrading":{"tag":"盘后","latestPrice":1343.12,"preClose":1343.12,"latestTime":"19:43 EDT","volume":35437,"amount":47596809.46,"timestamp":1754437411995},"overnightTrading":{"tag":"夜盘","latestPrice":1352.0699462890625,"preClose":1343.1199951171875,"latestTime":"20250806 04:00 EDT","volume":12,"amount":16166,"timestamp":1754467202004},"impliedVol":0.3927,"impliedVolPercentile":0.52},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.020843,"change":0.0044,"latestPrice":0.2155,"close":0.2155,"volume":345060,"market":"US","high":0.22,"low":0.2125,"preClose":0.2111,"open":0.22,"turnoverRate":0.010311,"peRate":0,"amplitude":0.035528,"marketValue":11478607.5,"askSize":500,"bidSize":100,"askPrice":0.2188,"bidPrice":0.2155,"week52High":9.36,"week52Low":0.1168,"changeRate5Day":0.020843,"changeRate20Day":0.008895,"changeRate60Day":-0.195295,"changeRateWTD":0.117739,"changeRateMTD":0.09949,"changeRateQTD":0.186021,"changeRateYTD":-0.775544,"amount":74045.607208,"eps":-0.021253,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":2.336493,"volumeRatio":0.504123,"committee":-0.666667,"roa":-0.057119,"roe":-0.12491,"changeRate5Min":-0.014632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7211707.5,"shortable":0,"shares":53265000,"floatShares":33465000,"preHourTrading":{"tag":"盘前","latestPrice":0.2157,"preClose":0.2111,"latestTime":"09:26 EDT","volume":2121,"amount":458.086199,"timestamp":1754486786139},"postHourTrading":{"tag":"盘后","latestPrice":0.2152,"preClose":0.2111,"latestTime":"19:37 EDT","volume":8241,"amount":1760.6748,"timestamp":1754437079600},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.020745,"change":7.84,"latestPrice":385.77,"close":385.77,"volume":5301715,"market":"US","high":392.58,"low":378.36,"preClose":377.93,"open":385.19,"turnoverRate":0.022877,"peRate":69.744865,"amplitude":0.037626,"marketValue":130539498982.2,"askSize":1,"bidSize":10,"askPrice":385.89,"bidPrice":385.7,"week52High":525.15,"week52Low":66.1601,"changeRate5Day":0.06182,"changeRate20Day":0.093638,"changeRate60Day":0.174195,"changeRateWTD":0.017406,"changeRateMTD":-0.012618,"changeRateQTD":0.101948,"changeRateYTD":0.191273,"amount":2038197637.568207,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":82.415575,"pbRate":226.859115,"volumeRatio":1.512443,"committee":0.818182,"roa":0.272676,"roe":2.875076,"changeRate5Min":0.002677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89400889353.93,"shortable":3,"shares":338386860,"floatShares":231746609,"preHourTrading":{"tag":"盘前","latestPrice":385.66,"preClose":377.93,"latestTime":"09:29 EDT","volume":58189,"amount":22426296.6316,"timestamp":1754486995945},"postHourTrading":{"tag":"盘后","latestPrice":383.52,"preClose":377.93,"latestTime":"19:59 EDT","volume":155000,"amount":58804390.9011,"timestamp":1754438399156},"overnightTrading":{"tag":"夜盘","latestPrice":386.010009765625,"preClose":377.92999267578125,"latestTime":"20250806 04:00 EDT","volume":11916,"amount":4600857,"timestamp":1754467202018},"impliedVol":0.8477,"impliedVolPercentile":0.632},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.011134,"change":0.82,"latestPrice":74.47,"close":74.47,"volume":736425,"market":"US","high":74.57,"low":73.44,"preClose":73.65,"open":74.13,"turnoverRate":0.005146,"peRate":25.066208,"amplitude":0.015343,"marketValue":10887988671.78,"askSize":4,"bidSize":418,"askPrice":74.49,"bidPrice":74.44,"week52High":106.8,"week52Low":67.51,"changeRate5Day":-0.04599,"changeRate20Day":-0.076398,"changeRate60Day":-0.023344,"changeRateWTD":0.00121,"changeRateMTD":-0.024112,"changeRateQTD":-0.066324,"changeRateYTD":-0.221432,"amount":54483982.688713,"eps":2.970932,"lyrEps":3.335169,"lyrPeRate":22.328704,"pbRate":2.374925,"volumeRatio":0.562367,"committee":0.981043,"roa":0.039157,"roe":0.098211,"changeRate5Min":-0.000671,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10656513272.9,"shortable":3,"shares":146206374,"floatShares":143098070,"preHourTrading":{"tag":"盘前","latestPrice":74.18,"preClose":73.65,"latestTime":"09:12 EDT","volume":337,"amount":24993.29833,"timestamp":1754485942090},"postHourTrading":{"tag":"盘后","latestPrice":73.65,"preClose":73.65,"latestTime":"19:54 EDT","volume":68183,"amount":5021740.0029,"timestamp":1754438055483},"overnightTrading":{"tag":"夜盘","latestPrice":74.18000030517578,"preClose":73.6500015258789,"latestTime":"20250806 04:00 EDT","volume":11,"amount":816,"timestamp":1754467202002},"impliedVol":0.5223,"impliedVolPercentile":0.716},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.007449,"change":5.73,"latestPrice":775,"close":775,"volume":519099,"market":"US","high":776.8,"low":766.19,"preClose":769.27,"open":773.865,"turnoverRate":0.001907,"peRate":63.322659,"amplitude":0.013792,"marketValue":216183925000,"askSize":101,"bidSize":2,"askPrice":775.01,"bidPrice":774.67,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.040117,"changeRate20Day":0.00703,"changeRate60Day":0.185233,"changeRateWTD":-0.001482,"changeRateMTD":-0.012902,"changeRateQTD":-0.016035,"changeRateYTD":0.233095,"amount":401160302.845825,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":73.23659,"pbRate":10.742058,"volumeRatio":0.542339,"committee":-0.961165,"roa":0.085652,"roe":0.178385,"changeRate5Min":0.000426,"earningDate":1755705600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005187,"floatMarketCap":211009691750,"shortable":3,"shares":278947000,"floatShares":272270570,"preHourTrading":{"tag":"盘前","latestPrice":775.18,"preClose":769.27,"latestTime":"09:28 EDT","volume":541,"amount":418036.94855,"timestamp":1754486881034},"postHourTrading":{"tag":"盘后","latestPrice":769.27,"preClose":769.27,"latestTime":"19:58 EDT","volume":279271,"amount":214835676.6927,"timestamp":1754438335903},"overnightTrading":{"tag":"夜盘","latestPrice":769,"preClose":769.27001953125,"latestTime":"20250806 04:00 EDT","volume":1,"amount":769,"timestamp":1754467202000},"impliedVol":0.3157,"impliedVolPercentile":0.54},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.003918,"change":0.025,"latestPrice":6.405,"close":6.405,"volume":1124145,"market":"US","high":6.44,"low":6.311,"preClose":6.38,"open":6.37,"turnoverRate":0.008402,"peRate":0,"amplitude":0.020219,"marketValue":927444000,"askSize":745,"bidSize":624,"askPrice":6.41,"bidPrice":6.4,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.064964,"changeRate20Day":-0.097887,"changeRate60Day":-0.166016,"changeRateWTD":0.007075,"changeRateMTD":-0.056701,"changeRateQTD":-0.092776,"changeRateYTD":-0.321504,"amount":7172986.50454,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":0.969093,"volumeRatio":0.77701,"committee":-0.088386,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":856914567.495,"shortable":0,"shares":144800000,"floatShares":133788379,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.38,"latestTime":"09:28 EDT","volume":6941,"amount":44813.289356,"timestamp":1754486897768},"postHourTrading":{"tag":"盘后","latestPrice":6.4002,"preClose":6.38,"latestTime":"19:57 EDT","volume":60183,"amount":384122.775,"timestamp":1754438243118},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.0619,"impliedVolPercentile":0.808},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.002629,"change":2.38,"latestPrice":907.5,"close":907.5,"volume":519534,"market":"US","high":913.05,"low":902.83,"preClose":905.12,"open":909.5,"turnoverRate":0.00251,"peRate":114.195844,"amplitude":0.011291,"marketValue":188323492500,"askSize":5,"bidSize":15,"askPrice":907.91,"bidPrice":907.11,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.071592,"changeRate20Day":-0.104774,"changeRate60Day":-0.074036,"changeRateWTD":-0.007513,"changeRateMTD":-0.037768,"changeRateQTD":-0.117287,"changeRateYTD":-0.143965,"amount":471487822.925537,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":131.083767,"pbRate":17.226811,"volumeRatio":0.532103,"committee":0.5,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187813869540,"shortable":3,"shares":207519000,"floatShares":206957432,"preHourTrading":{"tag":"盘前","latestPrice":907.7,"preClose":905.12,"latestTime":"09:27 EDT","volume":640,"amount":580676.16,"timestamp":1754486870089},"postHourTrading":{"tag":"盘后","latestPrice":905.642,"preClose":905.12,"latestTime":"19:59 EDT","volume":215535,"amount":195082244.1375,"timestamp":1754438375409},"overnightTrading":{"tag":"夜盘","latestPrice":913.2000122070312,"preClose":905.1199951171875,"latestTime":"20250806 04:00 EDT","volume":137,"amount":124287,"timestamp":1754467202020},"impliedVol":0.3202,"impliedVolPercentile":0.336},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.00117,"change":0.01,"latestPrice":8.56,"close":8.56,"volume":635935,"market":"US","high":8.57,"low":8.355,"preClose":8.55,"open":8.57,"turnoverRate":0.014948,"peRate":0,"amplitude":0.025146,"marketValue":370289044.96,"askSize":210,"bidSize":338,"askPrice":8.57,"bidPrice":8.55,"week52High":27.5,"week52Low":2.34,"changeRate5Day":0.003517,"changeRate20Day":-0.144855,"changeRate60Day":-0.078579,"changeRateWTD":0.051597,"changeRateMTD":-0.004651,"changeRateQTD":-0.161606,"changeRateYTD":0.090446,"amount":5375866.081429,"eps":-7.929957,"lyrEps":-14.122232,"lyrPeRate":0,"pbRate":2.480683,"volumeRatio":0.785482,"committee":0.233577,"roa":0.006865,"roe":-1.098769,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364166462.16,"shortable":3,"shares":43258066,"floatShares":42542811,"preHourTrading":{"tag":"盘前","latestPrice":8.6369,"preClose":8.55,"latestTime":"09:27 EDT","volume":3193,"amount":27562.847689,"timestamp":1754486874123},"postHourTrading":{"tag":"盘后","latestPrice":8.5633,"preClose":8.55,"latestTime":"19:59 EDT","volume":43625,"amount":372537.3184,"timestamp":1754438388576},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.550000190734863,"latestTime":"20250806 04:00 EDT","volume":717,"amount":6138,"timestamp":1754467201938},"impliedVol":1.0482,"impliedVolPercentile":0.412},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.00095,"change":0.235,"latestPrice":247.725,"close":247.725,"volume":3018910,"market":"US","high":250.26,"low":247.0207,"preClose":247.49,"open":249.37,"turnoverRate":0.003244,"peRate":38.764838,"amplitude":0.013089,"marketValue":236825100000,"askSize":177,"bidSize":100,"askPrice":247.77,"bidPrice":247.7,"week52High":369,"week52Low":230,"changeRate5Day":-0.064518,"changeRate20Day":-0.085616,"changeRate60Day":-0.100556,"changeRateWTD":-0.012024,"changeRateMTD":-0.041052,"changeRateQTD":-0.091551,"changeRateYTD":-0.25904,"amount":749203257.691498,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":38.455944,"pbRate":3.903753,"volumeRatio":0.798811,"committee":-0.277978,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006523,"floatMarketCap":230540803777.35,"shortable":3,"shares":956000000,"floatShares":930631966,"preHourTrading":{"tag":"盘前","latestPrice":248.51,"preClose":247.49,"latestTime":"09:29 EDT","volume":89115,"amount":22059517.29735,"timestamp":1754486999070},"postHourTrading":{"tag":"盘后","latestPrice":247.6763,"preClose":247.49,"latestTime":"19:59 EDT","volume":420551,"amount":104083425.8604,"timestamp":1754438396078},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":247.49000549316406,"latestTime":"20250806 04:00 EDT","volume":1437,"amount":357334,"timestamp":1754467202008},"impliedVol":0.4023,"impliedVolPercentile":0.656},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.000701,"change":0.125,"latestPrice":178.385,"close":178.385,"volume":84683650,"market":"US","high":179.43,"low":176.25,"preClose":178.26,"open":176.325,"turnoverRate":0.003616,"peRate":57.530095,"amplitude":0.017839,"marketValue":4352594000000,"askSize":140,"bidSize":180,"askPrice":178.39,"bidPrice":178.38,"week52High":183.3,"week52Low":86.62,"changeRate5Day":-0.004937,"changeRate20Day":0.095193,"changeRate60Day":0.529233,"changeRateWTD":0.026854,"changeRateMTD":0.002895,"changeRateQTD":0.12909,"changeRateYTD":0.328357,"amount":15069651668.898773,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":60.102155,"pbRate":51.913624,"volumeRatio":0.744676,"committee":0.125,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000252,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4177740288053.8,"shortable":3,"shares":24400000000,"floatShares":23419795880,"preHourTrading":{"tag":"盘前","latestPrice":176.45,"preClose":178.26,"latestTime":"09:29 EDT","volume":1756620,"amount":310611889.7982,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":176.81,"preClose":178.26,"latestTime":"19:59 EDT","volume":7207512,"amount":1282079264.43871,"timestamp":1754438399826},"overnightTrading":{"tag":"夜盘","latestPrice":178.27000427246094,"preClose":178.25999450683594,"latestTime":"20250806 04:00 EDT","volume":520380,"amount":92558498,"timestamp":1754467202018},"impliedVol":0.4481,"impliedVolPercentile":0.296},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.001421,"change":-0.02,"latestPrice":14.05,"close":14.05,"volume":404161,"market":"US","high":14.13,"low":13.81,"preClose":14.07,"open":14.06,"turnoverRate":0.002731,"peRate":0,"amplitude":0.022743,"marketValue":3905221342.85,"askSize":406,"bidSize":200,"askPrice":14.06,"bidPrice":14.04,"week52High":22.26,"week52Low":2.02,"changeRate5Day":0.027047,"changeRate20Day":0.190678,"changeRate60Day":0.030059,"changeRateWTD":0.043834,"changeRateMTD":-0.029696,"changeRateQTD":0.122204,"changeRateYTD":0.339371,"amount":5634640.528488,"eps":-1.077278,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.779553,"volumeRatio":0.414253,"committee":-0.339934,"roa":-0.027307,"roe":-0.312737,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2079400000,"shortable":3,"shares":277951697,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.07,"latestTime":"09:23 EDT","volume":4899,"amount":68880.292728,"timestamp":1754486595154},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":14.07,"latestTime":"19:56 EDT","volume":19371,"amount":271138.5307,"timestamp":1754438192940},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.069999694824219,"latestTime":"20250806 04:00 EDT","volume":74150,"amount":1041472,"timestamp":1754467202012},"impliedVol":0.9325,"impliedVolPercentile":0.18},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.010298,"change":-0.145,"latestPrice":13.935,"close":13.935,"volume":5817715,"market":"US","high":14.1,"low":13.7601,"preClose":14.08,"open":14.07,"turnoverRate":0.020197,"peRate":0,"amplitude":0.024141,"marketValue":4150147270.725,"askSize":1472,"bidSize":755,"askPrice":13.94,"bidPrice":13.93,"week52High":18.6288,"week52Low":6.2,"changeRate5Day":0.067407,"changeRate20Day":0.037602,"changeRate60Day":0.495172,"changeRateWTD":0.101581,"changeRateMTD":0.029173,"changeRateQTD":-0.183656,"changeRateYTD":-0.008185,"amount":81044272.643018,"eps":-3.20474,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-22.864943,"volumeRatio":0.631066,"committee":-0.520147,"roa":-0.060898,"roe":-2.347795,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4013902490.385,"shortable":3,"shares":297821835,"floatShares":288044671,"preHourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":14.08,"latestTime":"09:29 EDT","volume":18192,"amount":254872.485072,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":14.002,"preClose":14.08,"latestTime":"19:59 EDT","volume":418230,"amount":5882675.797,"timestamp":1754438354811},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":14.079999923706055,"latestTime":"20250806 04:00 EDT","volume":2773,"amount":38324,"timestamp":1754467202015},"impliedVol":0.7739,"impliedVolPercentile":0.412},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.010613,"change":-0.85,"latestPrice":79.24,"close":79.24,"volume":416671,"market":"US","high":80.97,"low":79.1,"preClose":80.09,"open":80.565,"turnoverRate":0.004511,"peRate":0,"amplitude":0.023349,"marketValue":8367209843.16,"askSize":145,"bidSize":28,"askPrice":79.39,"bidPrice":79.19,"week52High":118.84,"week52Low":69,"changeRate5Day":-0.099443,"changeRate20Day":-0.084566,"changeRate60Day":-0.073866,"changeRateWTD":-0.004272,"changeRateMTD":-0.053286,"changeRateQTD":-0.060358,"changeRateYTD":-0.200242,"amount":33261333.513962,"eps":-1.04295,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.023838,"volumeRatio":0.507087,"committee":-0.676301,"roa":-0.013963,"roe":-0.129833,"changeRate5Min":-0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7319886126,"shortable":3,"shares":105593259,"floatShares":92376150,"preHourTrading":{"tag":"盘前","latestPrice":80.62,"preClose":80.09,"latestTime":"09:20 EDT","volume":1103,"amount":88927.10282,"timestamp":1754486445188},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":80.09,"latestTime":"19:56 EDT","volume":418877,"amount":33545071.06,"timestamp":1754438210719},"overnightTrading":{"tag":"夜盘","latestPrice":80.08999633789062,"preClose":80.08999633789062,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.5739,"impliedVolPercentile":0.6},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.010757,"change":-0.1165,"latestPrice":10.7135,"close":10.7135,"volume":10595322,"market":"US","high":10.88,"low":10.5,"preClose":10.83,"open":10.81,"turnoverRate":0.038591,"peRate":0,"amplitude":0.035088,"marketValue":3009892001.256,"askSize":2638,"bidSize":1838,"askPrice":10.72,"bidPrice":10.71,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":-0.061865,"changeRate20Day":-0.140858,"changeRate60Day":0.164511,"changeRateWTD":0.026197,"changeRateMTD":-0.05774,"changeRateQTD":-0.028694,"changeRateYTD":0.163246,"amount":112703320.093517,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.592124,"volumeRatio":1.018942,"committee":-0.192047,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":0.004077,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2941448560.0955,"shortable":3,"shares":280943856,"floatShares":274555333,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.83,"latestTime":"09:29 EDT","volume":75297,"amount":815114.044743,"timestamp":1754486969315},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.83,"latestTime":"19:59 EDT","volume":411220,"amount":4452142.9483,"timestamp":1754438377527},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.829999923706055,"latestTime":"20250806 04:00 EDT","volume":15383,"amount":166043,"timestamp":1754467201995},"impliedVol":0.7893,"impliedVolPercentile":0.02},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"close":1.21,"volume":13365,"market":"US","high":1.245,"low":1.21,"preClose":1.23,"open":1.22,"turnoverRate":0.004469,"peRate":0,"amplitude":0.028455,"marketValue":3754721.96,"askSize":673,"bidSize":50,"askPrice":1.21,"bidPrice":1.19,"week52High":9.4,"week52Low":1.0113,"changeRate5Day":-0.090226,"changeRate20Day":-0.129496,"changeRate60Day":-0.083333,"changeRateWTD":0.008333,"changeRateMTD":-0.032,"changeRateQTD":-0.008197,"changeRateYTD":-0.716628,"amount":16269.975239,"eps":-3.108154,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.622777,"volumeRatio":0.062617,"committee":-0.861687,"roa":-0.267654,"roe":-0.825802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3618232.75,"shortable":3,"shares":3103076,"floatShares":2990275,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.23,"latestTime":"09:18 EDT","volume":331,"amount":406.260794,"timestamp":1754486326062},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.23,"latestTime":"19:32 EDT","volume":359,"amount":440.9179,"timestamp":1754436779848},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.018933,"change":-0.11,"latestPrice":5.7,"close":5.7,"volume":334231,"market":"US","high":6.145,"low":5.26,"preClose":5.81,"open":5.4,"turnoverRate":0.021723,"peRate":64.189191,"amplitude":0.152324,"marketValue":165474095.1,"askSize":9,"bidSize":100,"askPrice":5.85,"bidPrice":5.66,"week52High":7.34,"week52Low":3.75,"changeRate5Day":0.019678,"changeRate20Day":-0.088,"changeRate60Day":0.010638,"changeRateWTD":0.075472,"changeRateMTD":0.023339,"changeRateQTD":-0.060956,"changeRateYTD":0.089866,"amount":1942628.916316,"eps":0.0888,"lyrEps":0.062674,"lyrPeRate":90.946804,"pbRate":2.996525,"volumeRatio":2.945152,"committee":0.526718,"roa":0.024926,"roe":0.047339,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000175,"floatMarketCap":87701682,"shortable":3,"shares":29030543,"floatShares":15386260,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.81,"latestTime":"09:29 EDT","volume":12178,"amount":69288.552829,"timestamp":1754486999903},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.81,"latestTime":"19:53 EDT","volume":17776,"amount":105818.7665,"timestamp":1754438037819},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.1089,"impliedVolPercentile":0.788}]}}}