US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,380.51

-249.2041-3.76%

Number of Gainers:7

Number of Losers:21

Number of Flat:- -

PE:- -

High:6,544.29

Open:6,515.42

Low:6,354.34

Close:6,629.71

Volume:599.31M

Turnover:71.45B

Market Cap:5.01T

Float Cap:4.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kingsoft Cloud Holdings Ltd US KC	13.48	+6.98%	+0.8800	1.62M	21.83M	4.07B
Fastly, Inc. US FSLY	19.12	+6.46%	+1.16	10.23M	188.31M	2.90B
Intuit US INTU	409.03	+3.70%	+14.61	8.18M	3.30B	113.12B
My Size US MYSZ	0.551	+3.26%	+0.0174	35.64K	19.72K	2.12M
Fair Isaac US FICO	1409.36	+1.51%	+20.92	309.36K	434.27M	33.41B
Twilio US TWLO	120.96	+1.13%	+1.35	2.85M	342.87M	18.34B
Cerence Inc. US CRNC	7.91	+0.51%	+0.0400	847.60K	6.62M	355.47M
ServiceNow US NOW	108.01	-1.18%	-1.2900	19.09M	2.04B	112.98B
Akamai US AKAM	98.39	-1.51%	-1.5100	4.72M	463.16M	14.15B
Toast, Inc. US TOST	27.31	-1.59%	-0.4400	11.32M	309.21M	16.06B
CREXENDO INC US CXDO	5.84	-1.85%	-0.1100	164.58K	967.55K	179.47M
URGENTLY INC US ULY	1.94	-2.02%	-0.0400	13.95K	26.59K	4.25M
AppLovin Corporation US APP	434.77	-2.28%	-10.1600	4.89M	2.12B	146.93B
Salesforce.com US CRM	194.79	-2.35%	-4.6800	16.35M	3.16B	182.52B
MongoDB Inc. US MDB	328.47	-2.42%	-8.1400	1.83M	592.19M	26.84B
Phunware, Inc. US PHUN	1.78	-2.73%	-0.0500	96.28K	171.19K	35.93M
NVIDIA US NVDA	177.19	-4.16%	-7.7000	311.64M	55.89B	4.31T
SoundHound AI Inc US SOUN	8.6	-4.23%	-0.3800	47.42M	419.55M	3.63B
CleanSpark, Inc. US CLSK	9.95	-4.69%	-0.4900	16.57M	164.27M	2.54B
APPLIED DIGITAL CORP US APLD	27.27	-4.82%	-1.3800	18.38M	495.36M	7.62B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6380.5073,"timestamp":1772225999999,"preClose":6629.7114,"halted":0,"volume":599312768,"delay":0,"changeRate":-0.037589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-249.204102,"latestTime":"02-27 16:00:00 EST","open":6515.422,"high":6544.2896,"low":6354.343,"amount":71447418362.9739,"amplitude":0.028651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.125037,"peRate":38.333654,"turnoverRate":0.020642,"increases":7,"decrements":21,"flats":0,"marketCap":5011732454168,"floatMarketCap":4793275477306.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6544.2896,"amplitude":0.028651,"preClose":6629.7114,"low":6354.343,"pbRate":"19.125037","latestPrice":6380.5073,"volume":599312768,"delay":0,"open":6515.422,"prevYearClose":7003.059,"prevWeekClose":6380.5073,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6741.083,"twentyDayClose":6988.251,"sixtyDayClose":6912.7686,"secType":"PLATE","market":"US","turnoverRate":0.020642,"peRate":38.333654,"marketCap":5011732454168,"floatMarketCap":4793275477306.75,"timestamp":1772225999999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.069841,"change":0.88,"latestPrice":13.48,"close":13.48,"volume":1619232,"market":"US","high":13.61,"low":13.26,"preClose":12.6,"open":13.5,"turnoverRate":0.009473,"peRate":0,"amplitude":0.027778,"marketValue":4065101565.04,"askSize":259,"bidSize":100,"askPrice":12.91,"bidPrice":12.8,"week52High":19.57,"week52Low":10.29,"changeRate5Day":-0.025307,"changeRate20Day":-0.051372,"changeRate60Day":0.139476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.303675,"changeRateYTD":0.303675,"amount":21830101.8815,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.602914,"volumeRatio":1.057318,"committee":-0.442897,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2304093466.2,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":13.48,"latestTime":"08:15 EST","volume":11254,"amount":143797.939984,"timestamp":1772457346623,"change":-0.6699999999999999,"changeRate":-0.049703264094955485},"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":13.48,"latestTime":"08:15 EST","volume":11254,"amount":143797.939984,"timestamp":1772457346623,"change":-0.6699999999999999,"changeRate":-0.049703264094955485},"postHourTrading":{"tag":"盘后","latestPrice":13.401,"preClose":13.48,"latestTime":"19:43 EST","volume":472,"amount":6345.2221,"timestamp":1772239389682,"change":-0.07900000000000063,"changeRate":-0.005860534124629126},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":13.479999542236328,"latestTime":"20260302 04:00 EST","volume":26724,"amount":347487,"timestamp":1772442001316,"change":-1.0799999237060547,"changeRate":-0.08011869142295854},"impliedVol":0.8527,"impliedVolPercentile":0.316},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.064588,"change":1.16,"latestPrice":19.12,"close":19.12,"volume":10230214,"market":"US","high":19.15,"low":17.13,"preClose":17.96,"open":17.5,"turnoverRate":0.075007,"peRate":0,"amplitude":0.112472,"marketValue":2902416000,"askSize":200,"bidSize":100,"askPrice":18.55,"bidPrice":18.32,"week52High":20.27,"week52Low":4.65,"changeRate5Day":0.057522,"changeRate20Day":0.987526,"changeRate60Day":0.62585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.878193,"changeRateYTD":0.878193,"amount":188307661.95879,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.122294,"volumeRatio":0.759957,"committee":-0.333333,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.011105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2607762995.36,"shortable":0,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":19.12,"latestTime":"08:20 EST","volume":66039,"amount":1229919.449382,"timestamp":1772457638345,"change":-0.6400000000000006,"changeRate":-0.03347280334728036},"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":19.12,"latestTime":"08:20 EST","volume":66039,"amount":1229919.449382,"timestamp":1772457638345,"change":-0.6400000000000006,"changeRate":-0.03347280334728036},"postHourTrading":{"tag":"盘后","latestPrice":19.1239,"preClose":19.12,"latestTime":"19:58 EST","volume":287242,"amount":5483540.9742,"timestamp":1772240328709,"change":0.003899999999998016,"changeRate":0.00020397489539738576},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":19.1200008392334,"latestTime":"20260302 04:00 EST","volume":39740,"amount":738173,"timestamp":1772442001348,"change":-0.5300006866455078,"changeRate":-0.027719699967688798},"impliedVol":0.8595,"impliedVolPercentile":0.508},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.037042,"change":14.61,"latestPrice":409.03,"close":409.03,"volume":8184708,"market":"US","high":409.63,"low":384.675,"preClose":394.42,"open":384.675,"turnoverRate":0.03007,"peRate":26.567792,"amplitude":0.06327,"marketValue":113117246500,"askSize":2,"bidSize":40,"askPrice":402.77,"bidPrice":400,"week52High":813.7,"week52Low":349,"changeRate5Day":0.074839,"changeRate20Day":-0.186787,"changeRate60Day":-0.352411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.382522,"changeRateYTD":-0.382522,"amount":3297610560.588135,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":29.921726,"pbRate":5.936355,"volumeRatio":1.308764,"committee":0.904762,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.005259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010953,"floatMarketCap":111334667173.04999,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":400.15,"preClose":409.03,"latestTime":"08:19 EST","volume":8550,"amount":3437292.033,"timestamp":1772457585686,"change":-8.879999999999995,"changeRate":-0.021709899029411037},"preHourTrading":{"tag":"盘前","latestPrice":400.15,"preClose":409.03,"latestTime":"08:19 EST","volume":8550,"amount":3437292.033,"timestamp":1772457585686,"change":-8.879999999999995,"changeRate":-0.021709899029411037},"postHourTrading":{"tag":"盘后","latestPrice":409.94,"preClose":409.03,"latestTime":"19:59 EST","volume":523388,"amount":214129651.637396,"timestamp":1772240389340,"change":0.910000000000025,"changeRate":0.002224775688824842},"overnightTrading":{"tag":"夜盘","latestPrice":401.489990234375,"preClose":409.0299987792969,"latestTime":"20260302 04:00 EST","volume":9462,"amount":3823844,"timestamp":1772442001354,"change":-7.540008544921875,"changeRate":-0.018433876653116313},"impliedVol":0.5289,"impliedVolPercentile":0.928},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.032609,"change":0.0174,"latestPrice":0.551,"close":0.551,"volume":35641,"market":"US","high":0.57,"low":0.5303,"preClose":0.5336,"open":0.535,"turnoverRate":0.009539,"peRate":0,"amplitude":0.0744,"marketValue":2120787.429,"askSize":100,"bidSize":200,"askPrice":0.61,"bidPrice":0.5,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":0.031642,"changeRate20Day":-0.309697,"changeRate60Day":-0.380899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.273183,"changeRateYTD":-0.273183,"amount":19723.703197,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.290678,"volumeRatio":1.06173,"committee":0.333333,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":-0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2058646.2,"shortable":3,"shares":3848979,"floatShares":3736200,"hourTrading":{"tag":"盘前","latestPrice":0.562,"preClose":0.551,"latestTime":"08:06 EST","volume":100,"amount":56.2,"timestamp":1772456815329,"change":0.01100000000000001,"changeRate":0.01996370235934666},"preHourTrading":{"tag":"盘前","latestPrice":0.562,"preClose":0.551,"latestTime":"08:06 EST","volume":100,"amount":56.2,"timestamp":1772456815329,"change":0.01100000000000001,"changeRate":0.01996370235934666},"postHourTrading":{"tag":"盘后","latestPrice":0.551,"preClose":0.551,"latestTime":"16:00 EST","volume":1,"amount":0.562,"timestamp":1772226049071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5509999990463257,"preClose":0.5509999990463257,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.015067,"change":20.92,"latestPrice":1409.36,"close":1409.36,"volume":309364,"market":"US","high":1415.89,"low":1361.04,"preClose":1388.44,"open":1361.81,"turnoverRate":0.013274,"peRate":52.159454,"amplitude":0.039505,"marketValue":33414582479.92,"askSize":3,"bidSize":1,"askPrice":1409,"bidPrice":1380,"week52High":2217.6,"week52Low":1193.095,"changeRate5Day":0.043622,"changeRate20Day":-0.061522,"changeRate60Day":-0.203157,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166365,"changeRateYTD":-0.166365,"amount":434270432.519043,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":53.10324,"pbRate":-18.480147,"volumeRatio":0.905227,"committee":-0.5,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32847028979.839996,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘前","latestPrice":1393.3739,"preClose":1409.36,"latestTime":"08:19 EST","volume":962,"amount":1355226.7352,"timestamp":1772457582065,"change":-15.986099999999851,"changeRate":-0.011342808083101445},"preHourTrading":{"tag":"盘前","latestPrice":1393.3739,"preClose":1409.36,"latestTime":"08:19 EST","volume":962,"amount":1355226.7352,"timestamp":1772457582065,"change":-15.986099999999851,"changeRate":-0.011342808083101445},"postHourTrading":{"tag":"盘后","latestPrice":1409.36,"preClose":1409.36,"latestTime":"17:30 EST","volume":27485,"amount":38736060.7742,"timestamp":1772231412708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1378.1600341796875,"preClose":1409.3599853515625,"latestTime":"20260302 04:00 EST","volume":38,"amount":52641,"timestamp":1772442001275,"change":-31.199951171875,"changeRate":-0.02213767348027284},"impliedVol":0.5623,"impliedVolPercentile":0.972},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.011287,"change":1.35,"latestPrice":120.96,"close":120.96,"volume":2852227,"market":"US","high":121.28,"low":116,"preClose":119.61,"open":116.62,"turnoverRate":0.019415,"peRate":571.263949,"amplitude":0.044143,"marketValue":18339086465.28,"askSize":3,"bidSize":49,"askPrice":123,"bidPrice":122.2,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.069118,"changeRate20Day":-0.022308,"changeRate60Day":-0.05174,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.149606,"changeRateYTD":-0.149606,"amount":342873690.761894,"eps":0.211741,"lyrEps":0.211741,"lyrPeRate":571.26395,"pbRate":2.344688,"volumeRatio":1.12292,"committee":0.884615,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.006323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17770472012.16,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":122.3,"preClose":120.96,"latestTime":"08:18 EST","volume":7492,"amount":910940.51756,"timestamp":1772457504718,"change":1.3400000000000034,"changeRate":0.011078042328042357},"preHourTrading":{"tag":"盘前","latestPrice":122.3,"preClose":120.96,"latestTime":"08:18 EST","volume":7492,"amount":910940.51756,"timestamp":1772457504718,"change":1.3400000000000034,"changeRate":0.011078042328042357},"postHourTrading":{"tag":"盘后","latestPrice":120.96,"preClose":120.96,"latestTime":"19:39 EST","volume":323500,"amount":39130541.214442,"timestamp":1772239178145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.37000274658203,"preClose":120.95999908447266,"latestTime":"20260302 04:00 EST","volume":1099,"amount":130665,"timestamp":1772442001184,"change":-2.589996337890625,"changeRate":-0.021412006923726048},"impliedVol":0.5186,"impliedVolPercentile":0.484},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.005083,"change":0.04,"latestPrice":7.91,"close":7.91,"volume":847596,"market":"US","high":7.97,"low":7.54,"preClose":7.87,"open":7.65,"turnoverRate":0.019893,"peRate":1031.828832,"amplitude":0.054638,"marketValue":355465567.87,"askSize":100,"bidSize":30,"askPrice":8.23,"bidPrice":7.53,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.001263,"changeRate20Day":-0.327381,"changeRate60Day":-0.257277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.260056,"changeRateYTD":-0.260056,"amount":6615487.846996,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.362824,"volumeRatio":0.967425,"committee":-0.538462,"roa":0.057502,"roe":0.002471,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337032396.54,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.91,"latestTime":"08:13 EST","volume":458,"amount":3475.368761,"timestamp":1772457227302,"change":-0.33000000000000007,"changeRate":-0.04171934260429837},"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.91,"latestTime":"08:13 EST","volume":458,"amount":3475.368761,"timestamp":1772457227302,"change":-0.33000000000000007,"changeRate":-0.04171934260429837},"postHourTrading":{"tag":"盘后","latestPrice":7.9292,"preClose":7.91,"latestTime":"18:35 EST","volume":27318,"amount":216088.3044,"timestamp":1772235355231,"change":0.019199999999999662,"changeRate":0.002427307206068225},"overnightTrading":{"tag":"夜盘","latestPrice":7.670000076293945,"preClose":7.909999847412109,"latestTime":"20260302 04:00 EST","volume":409,"amount":3136,"timestamp":1772442001108,"change":-0.23999977111816406,"changeRate":-0.030341311725395805},"impliedVol":0.97,"impliedVolPercentile":0.516},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.011802,"change":-1.29,"latestPrice":108.01,"close":108.01,"volume":19085149,"market":"US","high":108.7,"low":104,"preClose":109.3,"open":105,"turnoverRate":0.018445,"peRate":64.676648,"amplitude":0.043001,"marketValue":112978460000,"askSize":80,"bidSize":100,"askPrice":106.16,"bidPrice":105.66,"week52High":211.478,"week52Low":98,"changeRate5Day":0.035868,"changeRate20Day":-0.074702,"changeRate60Day":-0.343061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.294928,"changeRateYTD":-0.294928,"amount":2043071228.62664,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.676647,"pbRate":8.714784,"volumeRatio":0.950408,"committee":0.111111,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111760491175.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":105.7895,"preClose":108.01,"latestTime":"08:20 EST","volume":46177,"amount":4876271.34389,"timestamp":1772457617228,"change":-2.2205000000000013,"changeRate":-0.020558281640588844},"preHourTrading":{"tag":"盘前","latestPrice":105.7895,"preClose":108.01,"latestTime":"08:20 EST","volume":46177,"amount":4876271.34389,"timestamp":1772457617228,"change":-2.2205000000000013,"changeRate":-0.020558281640588844},"postHourTrading":{"tag":"盘后","latestPrice":108.05,"preClose":108.01,"latestTime":"19:59 EST","volume":1597998,"amount":172601294.129486,"timestamp":1772240389288,"change":0.03999999999999204,"changeRate":0.0003703360799925196},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":108.01000213623047,"latestTime":"20260302 04:00 EST","volume":61459,"amount":6484901,"timestamp":1772442001351,"change":-2.5100021362304688,"changeRate":-0.023238608338000608},"impliedVol":0.545,"impliedVolPercentile":0.888},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.015115,"change":-1.51,"latestPrice":98.39,"close":98.39,"volume":4716151,"market":"US","high":99.51,"low":96.9196,"preClose":99.9,"open":98.75,"turnoverRate":0.033606,"peRate":32.048861,"amplitude":0.02593,"marketValue":14154900668.43,"askSize":43,"bidSize":37,"askPrice":98.5,"bidPrice":90.39,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.044813,"changeRate20Day":-0.009663,"changeRate60Day":0.121765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127679,"changeRateYTD":0.127679,"amount":463164118.08532,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.04886,"pbRate":2.843851,"volumeRatio":0.676033,"committee":-0.075,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13807776517.66,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘前","latestPrice":96.82,"preClose":98.39,"latestTime":"08:11 EST","volume":1518,"amount":146280.15732,"timestamp":1772457115672,"change":-1.5700000000000074,"changeRate":-0.015956906189653494},"preHourTrading":{"tag":"盘前","latestPrice":96.82,"preClose":98.39,"latestTime":"08:11 EST","volume":1518,"amount":146280.15732,"timestamp":1772457115672,"change":-1.5700000000000074,"changeRate":-0.015956906189653494},"postHourTrading":{"tag":"盘后","latestPrice":98.39,"preClose":98.39,"latestTime":"19:57 EST","volume":494178,"amount":48593111.1295,"timestamp":1772240235704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":98.38999938964844,"latestTime":"20260302 04:00 EST","volume":633,"amount":61182,"timestamp":1772442000752,"change":-1.0999984741210938,"changeRate":-0.011179982528151373},"impliedVol":0.3887,"impliedVolPercentile":0.436},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.015856,"change":-0.44,"latestPrice":27.31,"close":27.31,"volume":11318572,"market":"US","high":27.72,"low":26.72,"preClose":27.75,"open":27.11,"turnoverRate":0.024292,"peRate":48.767857,"amplitude":0.036036,"marketValue":16058280000,"askSize":9,"bidSize":500,"askPrice":27.28,"bidPrice":26.45,"week52High":49.66,"week52Low":24.35,"changeRate5Day":0.008866,"changeRate20Day":-0.121583,"changeRate60Day":-0.20518,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.230921,"changeRateYTD":-0.230921,"amount":309206134.404045,"eps":0.56,"lyrEps":0.56,"lyrPeRate":48.767857,"pbRate":7.560395,"volumeRatio":0.994381,"committee":0.964637,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12724856766.449999,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":27.31,"latestTime":"08:20 EST","volume":6717,"amount":178395.365562,"timestamp":1772457604420,"change":-0.7099999999999973,"changeRate":-0.025997803002563068},"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":27.31,"latestTime":"08:20 EST","volume":6717,"amount":178395.365562,"timestamp":1772457604420,"change":-0.7099999999999973,"changeRate":-0.025997803002563068},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.31,"latestTime":"19:56 EST","volume":469461,"amount":12821389.920802,"timestamp":1772240195133,"change":-0.00999999999999801,"changeRate":-0.0003661662394726478},"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":27.309999465942383,"latestTime":"20260302 04:00 EST","volume":2265,"amount":60692,"timestamp":1772442001358,"change":-0.8599987030029297,"changeRate":-0.03149024971880401},"impliedVol":0.5333,"impliedVolPercentile":0.5},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.018487,"change":-0.11,"latestPrice":5.84,"close":5.84,"volume":164576,"market":"US","high":6.0679,"low":5.79,"preClose":5.95,"open":5.88,"turnoverRate":0.009665,"peRate":41.6331,"amplitude":0.046706,"marketValue":179469320.32,"askSize":100,"bidSize":100,"askPrice":6.33,"bidPrice":5.26,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.008489,"changeRate20Day":-0.165714,"changeRate60Day":-0.125749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097372,"changeRateYTD":-0.097372,"amount":967545.473801,"eps":0.140273,"lyrEps":0.06,"lyrPeRate":97.333333,"pbRate":2.925621,"volumeRatio":0.858932,"committee":0,"roa":0.037841,"roe":0.078691,"changeRate5Min":-0.002562,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99446440,"shortable":3,"shares":30731048,"floatShares":17028500,"hourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.84,"latestTime":"08:09 EST","volume":270,"amount":1568.67408,"timestamp":1772456986013,"change":-0.040000000000000036,"changeRate":-0.006849315068493157},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.84,"latestTime":"08:09 EST","volume":270,"amount":1568.67408,"timestamp":1772456986013,"change":-0.040000000000000036,"changeRate":-0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"19:16 EST","volume":2128,"amount":12425.651,"timestamp":1772237806002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.6971,"impliedVolPercentile":0.16},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.020202,"change":-0.04,"latestPrice":1.94,"close":1.94,"volume":13947,"market":"US","high":1.94,"low":1.84,"preClose":1.98,"open":1.86,"turnoverRate":0.011142,"peRate":0,"amplitude":0.050505,"marketValue":4250433.3,"askSize":100,"bidSize":200,"askPrice":2.13,"bidPrice":1.82,"week52High":17.99,"week52Low":1.74,"changeRate5Day":-0.039604,"changeRate20Day":-0.062802,"changeRate60Day":0.029178,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.335616,"changeRateYTD":-0.335616,"amount":26587.356585,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.094028,"volumeRatio":0.490902,"committee":0.333333,"roa":-0.141108,"roe":0,"changeRate5Min":0.018373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2428492,"shortable":3,"shares":2190945,"floatShares":1251800,"postHourTrading":{"tag":"盘后","latestPrice":1.9486,"preClose":1.94,"latestTime":"17:58 EST","volume":201,"amount":391.505,"timestamp":1772233082926,"change":0.008600000000000163,"changeRate":0.004432989690721733},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.022835,"change":-10.16,"latestPrice":434.77,"close":434.77,"volume":4889938,"market":"US","high":447.528,"low":426.5,"preClose":444.93,"open":431.79,"turnoverRate":0.02108,"peRate":44.595446,"amplitude":0.047261,"marketValue":146932695350,"askSize":40,"bidSize":24,"askPrice":419.9,"bidPrice":418.8,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.03843,"changeRate20Day":-0.236227,"changeRate60Day":-0.302795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.354768,"changeRateYTD":-0.354768,"amount":2124052194.301636,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.595445,"pbRate":68.831541,"volumeRatio":0.744322,"committee":-0.25,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.001797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100855904659.15999,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":418.8184,"preClose":434.77,"latestTime":"08:20 EST","volume":48149,"amount":20160576.12525,"timestamp":1772457637521,"change":-15.951599999999985,"changeRate":-0.03668974400257604},"preHourTrading":{"tag":"盘前","latestPrice":418.8184,"preClose":434.77,"latestTime":"08:20 EST","volume":48149,"amount":20160576.12525,"timestamp":1772457637521,"change":-15.951599999999985,"changeRate":-0.03668974400257604},"postHourTrading":{"tag":"盘后","latestPrice":434,"preClose":434.77,"latestTime":"19:59 EST","volume":349623,"amount":151996263.97242,"timestamp":1772240352926,"change":-0.7699999999999818,"changeRate":-0.0017710513604894125},"overnightTrading":{"tag":"夜盘","latestPrice":413.8500061035156,"preClose":434.7699890136719,"latestTime":"20260302 04:00 EST","volume":50784,"amount":21231753,"timestamp":1772442001358,"change":-20.91998291015625,"changeRate":-0.04811735731257751},"impliedVol":0.7565,"impliedVolPercentile":0.432},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.023462,"change":-4.68,"latestPrice":194.79,"close":194.79,"volume":16346535,"market":"US","high":195.92,"low":189.9248,"preClose":199.47,"open":191.91,"turnoverRate":0.017596,"peRate":24.973076,"amplitude":0.030056,"marketValue":182518230000,"askSize":100,"bidSize":2,"askPrice":191.5,"bidPrice":190.72,"week52High":303.07,"week52Low":174.57,"changeRate5Day":0.052009,"changeRate20Day":-0.090107,"changeRate60Day":-0.163381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.264694,"changeRateYTD":-0.264694,"amount":3158501457.773895,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.973077,"pbRate":3.086102,"volumeRatio":0.904057,"committee":-0.960784,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.004797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008543,"floatMarketCap":180959909805.21,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":191,"preClose":194.79,"latestTime":"08:20 EST","volume":42458,"amount":8113543.77808,"timestamp":1772457631028,"change":-3.789999999999992,"changeRate":-0.019456850967708775},"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":194.79,"latestTime":"08:20 EST","volume":42458,"amount":8113543.77808,"timestamp":1772457631028,"change":-3.789999999999992,"changeRate":-0.019456850967708775},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.79,"latestTime":"19:59 EST","volume":1227770,"amount":239162232.34883,"timestamp":1772240391358,"change":-0.28999999999999204,"changeRate":-0.0014887827917243804},"overnightTrading":{"tag":"夜盘","latestPrice":190.72999572753906,"preClose":194.7899932861328,"latestTime":"20260302 04:00 EST","volume":42672,"amount":8144372,"timestamp":1772442001353,"change":-4.05999755859375,"changeRate":-0.02084294726901037},"impliedVol":0.4673,"impliedVolPercentile":0.796},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.024182,"change":-8.14,"latestPrice":328.47,"close":328.47,"volume":1825088,"market":"US","high":331.3,"low":319.21,"preClose":336.61,"open":328.785,"turnoverRate":0.02301,"peRate":0,"amplitude":0.035917,"marketValue":26840700391.11,"askSize":40,"bidSize":80,"askPrice":325,"bidPrice":322.25,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.046697,"changeRate20Day":-0.121785,"changeRate60Day":-0.001216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.217351,"changeRateYTD":-0.217351,"amount":592193880.416016,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.292459,"volumeRatio":0.837228,"committee":0.333333,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.005233,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26053674446.190002,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":324.702,"preClose":328.47,"latestTime":"08:17 EST","volume":3386,"amount":1089820.39792,"timestamp":1772457459331,"change":-3.768000000000029,"changeRate":-0.011471367248150604},"preHourTrading":{"tag":"盘前","latestPrice":324.702,"preClose":328.47,"latestTime":"08:17 EST","volume":3386,"amount":1089820.39792,"timestamp":1772457459331,"change":-3.768000000000029,"changeRate":-0.011471367248150604},"postHourTrading":{"tag":"盘后","latestPrice":327.81,"preClose":328.47,"latestTime":"19:59 EST","volume":70224,"amount":23062152.36013,"timestamp":1772240390038,"change":-0.660000000000025,"changeRate":-0.002009315919262109},"overnightTrading":{"tag":"夜盘","latestPrice":318.3599853515625,"preClose":328.4700012207031,"latestTime":"20260302 04:00 EST","volume":2461,"amount":788070,"timestamp":1772442001337,"change":-10.110015869140625,"changeRate":-0.0307791147793359},"impliedVol":0.9706,"impliedVolPercentile":0.984},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.027322,"change":-0.05,"latestPrice":1.78,"close":1.78,"volume":96275,"market":"US","high":1.81,"low":1.76,"preClose":1.83,"open":1.76,"turnoverRate":0.004786,"peRate":0,"amplitude":0.027322,"marketValue":35933440.28,"askSize":100,"bidSize":110,"askPrice":1.77,"bidPrice":1.67,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.040936,"changeRate20Day":-0.016575,"changeRate60Day":-0.120988,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.037838,"changeRateYTD":-0.037838,"amount":171188.288876,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.365456,"volumeRatio":0.755347,"committee":0.047619,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35807861.28,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.78,"latestTime":"08:10 EST","volume":213,"amount":366.299998,"timestamp":1772457030847,"change":-0.050000000000000044,"changeRate":-0.02808988764044946},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.78,"latestTime":"08:10 EST","volume":213,"amount":366.299998,"timestamp":1772457030847,"change":-0.050000000000000044,"changeRate":-0.02808988764044946},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.78,"latestTime":"19:59 EST","volume":2586,"amount":4622,"timestamp":1772240392823,"change":0.020000000000000018,"changeRate":0.011235955056179785},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7799999713897705,"latestTime":"20260302 04:00 EST","volume":92,"amount":159,"timestamp":1772442001365,"change":-0.059999942779541016,"changeRate":-0.03370783356400554},"impliedVol":0.8665,"impliedVolPercentile":0.124},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.041646,"change":-7.7,"latestPrice":177.19,"close":177.19,"volume":311636494,"market":"US","high":182.59,"low":176.38,"preClose":184.89,"open":181.25,"turnoverRate":0.013306,"peRate":36.161224,"amplitude":0.033588,"marketValue":4305717000000,"askSize":1100,"bidSize":90,"askPrice":174.8,"bidPrice":174.73,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.066537,"changeRate20Day":-0.07958,"changeRate60Day":-0.015173,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04992,"changeRateYTD":-0.04992,"amount":55893362331.703156,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.161224,"pbRate":27.373863,"volumeRatio":1.374655,"committee":-0.848739,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000226,"floatMarketCap":4149805945552.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":174.7601,"preClose":177.19,"latestTime":"08:20 EST","volume":2983277,"amount":521621299.70511,"timestamp":1772457641890,"change":-2.4299000000000035,"changeRate":-0.013713527851458907},"preHourTrading":{"tag":"盘前","latestPrice":174.7601,"preClose":177.19,"latestTime":"08:20 EST","volume":2983277,"amount":521621299.70511,"timestamp":1772457641890,"change":-2.4299000000000035,"changeRate":-0.013713527851458907},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.19,"latestTime":"19:59 EST","volume":27232417,"amount":4827227830.950508,"timestamp":1772240399863,"change":0.6100000000000136,"changeRate":0.0034426322027203207},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":177.19000244140625,"latestTime":"20260302 04:00 EST","volume":3470749,"amount":607351503,"timestamp":1772442001365,"change":-3.1100006103515625,"changeRate":-0.01755178377730418},"impliedVol":0.5183,"impliedVolPercentile":0.668},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.042316,"change":-0.38,"latestPrice":8.6,"close":8.6,"volume":47420209,"market":"US","high":9.3,"low":8.53,"preClose":8.98,"open":9.03,"turnoverRate":0.134335,"peRate":0,"amplitude":0.085746,"marketValue":3634412451.4,"askSize":300,"bidSize":5,"askPrice":8.05,"bidPrice":8.02,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.099744,"changeRate20Day":-0.052863,"changeRate60Day":-0.253472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.137412,"changeRateYTD":-0.137412,"amount":419547216.698143,"eps":-0.28,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.8364,"volumeRatio":1.485499,"committee":-0.967213,"roa":-0.18758,"roe":-0.043332,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3035800000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.6,"latestTime":"08:20 EST","volume":518763,"amount":4155424.952091,"timestamp":1772457641928,"change":-0.5600000000000005,"changeRate":-0.0651162790697675},"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.6,"latestTime":"08:20 EST","volume":518763,"amount":4155424.952091,"timestamp":1772457641928,"change":-0.5600000000000005,"changeRate":-0.0651162790697675},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.6,"latestTime":"19:59 EST","volume":921582,"amount":7878376.4692,"timestamp":1772240399860,"change":-0.1399999999999988,"changeRate":-0.01627906976744172},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.600000381469727,"latestTime":"20260302 04:00 EST","volume":525106,"amount":4262965,"timestamp":1772442001356,"change":-0.5399999618530273,"changeRate":-0.06279069045352091},"impliedVol":0.9464,"impliedVolPercentile":0.388},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.046935,"change":-0.49,"latestPrice":9.95,"close":9.95,"volume":16569729,"market":"US","high":10.335,"low":9.6633,"preClose":10.44,"open":10.08,"turnoverRate":0.064831,"peRate":0,"amplitude":0.064339,"marketValue":2543055277.75,"askSize":2000,"bidSize":200,"askPrice":9.72,"bidPrice":9.57,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.031088,"changeRate20Day":-0.20969,"changeRate60Day":-0.293324,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016798,"changeRateYTD":-0.016798,"amount":164270136.884817,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.883937,"pbRate":1.839789,"volumeRatio":0.767827,"committee":-0.818182,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2543055277.75,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.95,"latestTime":"08:18 EST","volume":84594,"amount":818056.464096,"timestamp":1772457528355,"change":-0.29999999999999893,"changeRate":-0.030150753768844116},"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.95,"latestTime":"08:18 EST","volume":84594,"amount":818056.464096,"timestamp":1772457528355,"change":-0.29999999999999893,"changeRate":-0.030150753768844116},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.95,"latestTime":"19:59 EST","volume":285862,"amount":2847582.9794,"timestamp":1772240360726,"change":-0.019999999999999574,"changeRate":-0.0020100502512562387},"overnightTrading":{"tag":"夜盘","latestPrice":9.609999656677246,"preClose":9.949999809265137,"latestTime":"20260302 04:00 EST","volume":157363,"amount":1541667,"timestamp":1772442001363,"change":-0.3400001525878906,"changeRate":-0.034170870261855966},"impliedVol":0.9986,"impliedVolPercentile":0.468},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.048168,"change":-1.38,"latestPrice":27.27,"close":27.27,"volume":18375127,"market":"US","high":27.74,"low":26.075,"preClose":28.65,"open":27.51,"turnoverRate":0.081306,"peRate":0,"amplitude":0.058115,"marketValue":7615516354.02,"askSize":17,"bidSize":100,"askPrice":26.12,"bidPrice":25.86,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.06095,"changeRate20Day":-0.283688,"changeRate60Day":-0.033322,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112153,"changeRateYTD":0.112153,"amount":495355765.788479,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.253424,"volumeRatio":0.992569,"committee":0.709402,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.007574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6163019972.73,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":25.9832,"preClose":27.27,"latestTime":"08:20 EST","volume":283843,"amount":7383863.4177,"timestamp":1772457630842,"change":-1.2867999999999995,"changeRate":-0.04718738540520717},"preHourTrading":{"tag":"盘前","latestPrice":25.9832,"preClose":27.27,"latestTime":"08:20 EST","volume":283843,"amount":7383863.4177,"timestamp":1772457630842,"change":-1.2867999999999995,"changeRate":-0.04718738540520717},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.27,"latestTime":"19:59 EST","volume":405988,"amount":11045200.2692,"timestamp":1772240397088,"change":-0.23999999999999844,"changeRate":-0.008800880088008743},"overnightTrading":{"tag":"夜盘","latestPrice":25.65999984741211,"preClose":27.270000457763672,"latestTime":"20260302 04:00 EST","volume":170477,"amount":4444004,"timestamp":1772442001355,"change":-1.6100006103515625,"changeRate":-0.05903925864780105},"impliedVol":1.1957,"impliedVolPercentile":0.52}]}}}