US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

4,231.82

-105.0142-2.42%

Number of Gainers:15

Number of Losers:12

Number of Flat:2

PE:- -

High:4,340.07

Open:4,336.20

Low:4,186.18

Close:4,336.84

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mercurity Fintech Holding Inc US MFH	5.85	+7.54%	+0.4100	92.14K	534.44K	363.81M
My Size US MYSZ	1.48	+7.25%	+0.1000	213.38K	305.93K	3.12M
Wellchange Holdings US WCT	0.2776	+7.18%	+0.0186	1.09M	293.55K	12.84M
Signing Day Sports, Inc. US SGN	0.5278	+5.35%	+0.0268	268.82K	133.84K	1.05M
Arqit Quantum Inc. US ARQQ	14.95	+3.68%	+0.5300	132.41K	1.97M	186.93M
AppLovin Corporation US APP	238.22	+3.66%	+8.41	5.29M	1.24B	80.98B
Cerence Inc. US CRNC	7.59	+3.41%	+0.2500	613.86K	4.61M	327.88M
CleanSpark, Inc. US CLSK	7.51	+3.16%	+0.2300	21.26M	156.61M	2.11B
Rackspace Technology US RXT	1.32	+3.13%	+0.0400	792.80K	1.03M	313.24M
Phunware, Inc. US PHUN	2.57	+2.39%	+0.0600	133.78K	339.55K	51.84M
Fastly, Inc. US FSLY	5.39	+1.32%	+0.0700	1.84M	9.86M	767.00M
SoundHound AI Inc US SOUN	7.82	+0.77%	+0.0600	14.40M	112.34M	3.12B
Core Scientific, Inc. US CORZ	6.63	+0.61%	+0.0400	9.75M	63.49M	1.96B
Kingsoft Cloud Holdings Ltd US KC	11.035	+0.50%	+0.0550	4.02M	44.60M	2.80B
Fair Isaac US FICO	1908.69	+0.47%	+8.91	151.09K	288.75M	46.61B
Toast, Inc. US TOST	34.29	0.00%	+0.0000	4.89M	167.48M	19.72B
Quantum Computing Inc. US QUBT	6.41	0.00%	+0.0000	4.24M	27.03M	879.74M
D-Wave Quantum Inc. US QBTS	6.42	-0.31%	-0.0200	14.21M	91.83M	1.87B
Intuit US INTU	585.38	-0.46%	-2.7000	1.64M	967.76M	163.65B
Akamai US AKAM	73.46	-0.47%	-0.3500	1.61M	118.88M	10.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":4231.8247,"timestamp":1744919999999,"preClose":4336.839,"halted":0,"volume":426892578,"delay":0,"changeRate":-0.024214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-105.01416,"latestTime":"04-17 16:00:00 EDT","open":4336.1963,"high":4340.07,"low":4186.1846,"amount":36408123032.66677,"amplitude":0.035483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.586851,"peRate":40.657833,"turnoverRate":0.015269,"increases":15,"decrements":12,"flats":2,"marketCap":3243698696108,"floatMarketCap":3096429807448.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":4340.07,"amplitude":0.035483,"preClose":4336.839,"low":4186.1846,"pbRate":"17.586851","latestPrice":4231.8247,"volume":426892578,"delay":0,"open":4336.1963,"prevYearClose":5566.2007,"prevWeekClose":4231.8247,"prevMonthClose":4511.5635,"prevQuarterClose":4511.5635,"fiveDayClose":4443.7095,"twentyDayClose":4874.2437,"sixtyDayClose":5999.7817,"secType":"PLATE","market":"US","turnoverRate":0.015269,"peRate":40.657833,"marketCap":3243698696108,"floatMarketCap":3096429807448.5,"timestamp":1744919999999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":15,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MFH","shortMargin":0.3,"floatShares":39480802,"nameCN":"Mercurity Fintech Holding Inc","postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:42 EDT","volume":21,"amount":122.96,"timestamp":1744933370778},"volumeRatio":1.429154,"changeRateMTD":0.091418,"dividePrice":0,"high":5.9499,"changeRateQTD":0.091418,"changeRateWTD":0,"week52Low":1.03,"changeRateYTD":-0.143485,"changeRate5Min":0.003431,"askSize":100,"floatMarketCap":230962691.7,"latestPrice":5.85,"askPrice":6.7,"peRate":0,"eps":-0.223963,"divideRate":0,"bidPrice":4.54,"market":"US","volume":92141,"changeRate60Day":-0.1875,"changeRate5Day":0.112167,"roa":-0.173082,"roe":-0.627978,"lyrEps":-0.204119,"shares":62189897,"amplitude":0.110276,"preClose":5.44,"low":5.35,"lyrPeRate":0,"pbRate":24.623828,"impliedVol":1.6404,"week52High":8.86,"changeRate":0.075368,"longInitialMargin":0.25,"amount":534441.938577,"committee":0,"changeRate20Day":-0.051864,"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.41,"marketValue":363810897.45,"shortable":0,"turnoverRate":0.002334,"open":5.56,"impliedVolPercentile":0},{"symbol":"MYSZ","shortMargin":0.3,"floatShares":1985261,"nameCN":"My Size","postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.48,"latestTime":"19:42 EDT","volume":2449,"amount":3581.8325,"timestamp":1744933324879},"volumeRatio":0.72632,"changeRateMTD":0.034965,"dividePrice":0,"high":1.51,"changeRateQTD":0.034965,"changeRateWTD":0,"week52Low":1.0113,"changeRateYTD":-0.653396,"changeRate5Min":0,"askSize":100,"floatMarketCap":2938186.28,"latestPrice":1.48,"askPrice":1.6,"peRate":0,"eps":-4.386456,"divideRate":0,"bidPrice":1.45,"market":"US","volume":213377,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.48,"latestTime":"06:57 EDT","volume":101,"amount":145.940011,"timestamp":1745233053797},"changeRate60Day":-0.285024,"changeRate5Day":0.309735,"roa":-0.217388,"roe":-0.68619,"lyrEps":-4.386456,"shares":2110748,"amplitude":0.130072,"preClose":1.38,"low":1.3305,"lyrPeRate":0,"pbRate":0.45215,"impliedVol":0,"week52High":9.4,"changeRate":0.072464,"longInitialMargin":0.25,"amount":305926.381109,"committee":-0.010101,"changeRate20Day":0.203252,"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":98,"change":0.1,"marketValue":3123907.04,"shortable":3,"turnoverRate":0.107481,"hourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.48,"latestTime":"06:57 EDT","volume":101,"amount":145.940011,"timestamp":1745233053797},"open":1.34,"impliedVolPercentile":0},{"symbol":"WCT","shortMargin":0.3,"floatShares":28464999,"nameCN":"Wellchange Holdings","postHourTrading":{"tag":"盘后","latestPrice":0.2601,"preClose":0.2776,"latestTime":"19:58 EDT","volume":26828,"amount":7284.4473,"timestamp":1744934328416},"volumeRatio":0.232361,"changeRateMTD":0.542222,"dividePrice":0,"high":0.286,"changeRateQTD":0.542222,"changeRateWTD":0,"week52Low":0.1168,"changeRateYTD":-0.710863,"changeRate5Min":0.009822,"askSize":100,"floatMarketCap":7901883.7224,"latestPrice":0.2776,"askPrice":0.285,"peRate":6.013995,"eps":0.046159,"divideRate":0,"bidPrice":0.26,"market":"US","volume":1085340,"preHourTrading":{"tag":"盘前","latestPrice":0.27,"preClose":0.2776,"latestTime":"04:02 EDT","volume":47,"amount":12.700199,"timestamp":1745222577600},"changeRate60Day":-0.847473,"changeRate5Day":-0.008571,"roa":0.219812,"roe":0.496032,"lyrEps":0.04688,"shares":46265000,"amplitude":0.100386,"preClose":0.259,"low":0.26,"lyrPeRate":5.921502,"pbRate":5.243465,"impliedVol":0,"week52High":9.36,"changeRate":0.071815,"longInitialMargin":0.25,"amount":293547.18012,"committee":0.2,"changeRate20Day":0.068103,"bidSize":150,"change":0.0186,"marketValue":12843164,"shortable":3,"turnoverRate":0.038129,"hourTrading":{"tag":"盘前","latestPrice":0.27,"preClose":0.2776,"latestTime":"04:02 EDT","volume":47,"amount":12.700199,"timestamp":1745222577600},"open":0.268,"impliedVolPercentile":0},{"symbol":"SGN","shortMargin":0.3,"floatShares":1761841,"nameCN":"Signing Day Sports, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.502,"preClose":0.5278,"latestTime":"19:58 EDT","volume":3394,"amount":1729.057801,"timestamp":1744934325022},"volumeRatio":0.051681,"changeRateMTD":-0.246,"dividePrice":0,"high":0.54,"changeRateQTD":-0.246,"changeRateWTD":0,"week52Low":0.46,"changeRateYTD":-0.799316,"changeRate5Min":0.034496,"askSize":100,"floatMarketCap":929899.6798,"latestPrice":0.5278,"askPrice":0.566,"peRate":0,"eps":-20.438787,"divideRate":0,"bidPrice":0.4568,"market":"US","volume":268820,"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.5278,"latestTime":"05:20 EDT","volume":500,"amount":250,"timestamp":1745227206168},"changeRate60Day":-0.729333,"changeRate5Day":-0.406966,"roa":-1.609693,"roe":0,"lyrEps":-20.438787,"shares":1988576,"amplitude":0.159681,"preClose":0.501,"low":0.46,"lyrPeRate":0,"pbRate":-0.475807,"impliedVol":0,"week52High":36.696,"changeRate":0.053493,"longInitialMargin":0.25,"amount":133835.626365,"committee":0,"changeRate20Day":-0.323333,"overnightTrading":{"tag":"夜盘","latestPrice":0.5278000235557556,"preClose":0.5278000235557556,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0268,"marketValue":1049570.4128,"shortable":3,"turnoverRate":0.152579,"hourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.5278,"latestTime":"05:20 EDT","volume":500,"amount":250,"timestamp":1745227206168},"open":0.4912,"impliedVolPercentile":0},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":6007316,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.95,"latestTime":"19:01 EDT","volume":3679,"amount":54870.75,"timestamp":1744930900025},"volumeRatio":0.492073,"changeRateMTD":0.078644,"dividePrice":0,"high":15.3063,"changeRateQTD":0.078644,"changeRateWTD":0,"week52Low":3.72,"changeRateYTD":-0.615088,"changeRate5Min":0.004704,"askSize":1,"floatMarketCap":89809374.2,"latestPrice":14.95,"askPrice":14.95,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":14.4,"market":"US","volume":132411,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.95,"latestTime":"06:16 EDT","volume":31,"amount":458.850003,"timestamp":1745230593969},"changeRate60Day":-0.486431,"changeRate5Day":0.040362,"roa":-0.345453,"roe":-0.611104,"lyrEps":-4.738579,"shares":12504009,"amplitude":0.049674,"preClose":14.42,"low":14.59,"lyrPeRate":0,"pbRate":15.817815,"impliedVol":1.5611,"week52High":52.79,"changeRate":0.036754,"longInitialMargin":0.25,"amount":1970626.240022,"committee":0.5,"changeRate20Day":-0.168058,"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.949999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":0.53,"marketValue":186934934.55,"shortable":3,"turnoverRate":0.022042,"hourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.95,"latestTime":"06:16 EDT","volume":31,"amount":458.850003,"timestamp":1745230593969},"open":14.875,"impliedVolPercentile":0.7345},{"symbol":"APP","shortMargin":0.3,"floatShares":233006215,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":238.25,"preClose":238.22,"latestTime":"19:59 EDT","volume":214766,"amount":51107661.397,"timestamp":1744934360752},"volumeRatio":0.646608,"changeRateMTD":-0.100955,"dividePrice":0,"high":239.95,"changeRateQTD":-0.100955,"changeRateWTD":0,"week52Low":60.67,"changeRateYTD":-0.264367,"changeRate5Min":0.003796,"askSize":80,"floatMarketCap":55506740537.3,"latestPrice":238.22,"askPrice":235,"peRate":52.53466,"eps":4.53453,"divideRate":0,"bidPrice":233.5,"market":"US","volume":5285999,"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":238.22,"latestTime":"07:00 EDT","volume":2568,"amount":597443.11992,"timestamp":1745233221544},"changeRate60Day":-0.341424,"changeRate5Day":-0.09707,"roa":0.20866,"earningTime":"Post-Mkt","roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.060267,"preClose":229.81,"low":226.1001,"lyrPeRate":50.893118,"pbRate":74.310435,"impliedVol":1.2794,"week52High":525.15,"changeRate":0.036595,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1242197101.702835,"committee":-0.927711,"changeRate20Day":-0.223381,"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":238.22000122070312,"latestTime":"20250421 04:00 EDT","volume":2970,"amount":699359,"timestamp":1745222401769},"bidSize":3,"change":8.410004,"marketValue":80984849788.81999,"shortable":0,"turnoverRate":0.022686,"hourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":238.22,"latestTime":"07:00 EDT","volume":2568,"amount":597443.11992,"timestamp":1745233221544},"open":231.39,"impliedVolPercentile":0.9518},{"symbol":"CRNC","shortMargin":0.3,"floatShares":42483738,"nameCN":"Cerence Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.59,"latestTime":"19:08 EDT","volume":12874,"amount":97766.2701,"timestamp":1744931335522},"volumeRatio":0.800449,"changeRateMTD":-0.039241,"dividePrice":0,"high":7.65,"changeRateQTD":-0.039241,"changeRateWTD":0,"week52Low":2.34,"changeRateYTD":-0.033121,"changeRate5Min":0.000659,"askSize":300,"floatMarketCap":322451571.42,"latestPrice":7.59,"askPrice":7.6,"peRate":0,"eps":-15.178205,"divideRate":0,"bidPrice":7.12,"market":"US","volume":613859,"changeRate60Day":-0.480493,"changeRate5Day":0.054167,"roa":-0.012512,"earningTime":"Post-Mkt","roe":-1.49377,"lyrEps":-14.122232,"shares":43198993,"amplitude":0.058229,"preClose":7.34,"low":7.2226,"lyrPeRate":0,"pbRate":2.716445,"impliedVol":1.2197,"week52High":27.5,"changeRate":0.03406,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":4607319.211571,"committee":-0.993355,"changeRate20Day":-0.206897,"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.590000152587891,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":0.25,"marketValue":327880356.87,"shortable":3,"turnoverRate":0.014449,"open":7.37,"impliedVolPercentile":0.6265},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.51,"latestTime":"19:59 EDT","volume":189270,"amount":1423528.0367,"timestamp":1744934392114},"volumeRatio":0.983949,"changeRateMTD":0.11756,"dividePrice":0,"high":7.53,"changeRateQTD":0.11756,"changeRateWTD":0,"week52Low":6.452,"changeRateYTD":-0.184582,"changeRate5Min":0.002255,"askSize":300,"floatMarketCap":2060932298.23,"latestPrice":7.51,"askPrice":7.69,"peRate":27.492944,"eps":0.273161,"divideRate":0,"bidPrice":7.66,"market":"US","volume":21256871,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.51,"latestTime":"07:00 EDT","volume":81140,"amount":623832.719,"timestamp":1745233200499},"changeRate60Day":-0.325853,"changeRate5Day":0.053296,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.052198,"preClose":7.28,"low":7.15,"lyrPeRate":0,"pbRate":1.043175,"impliedVol":1.0277,"week52High":21.39,"changeRate":0.031593,"longInitialMargin":0.25,"amount":156612020.656708,"committee":0.333333,"changeRate20Day":-0.030968,"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.510000228881836,"latestTime":"20250421 04:00 EDT","volume":77904,"amount":603402,"timestamp":1745222401773},"bidSize":600,"change":0.23,"marketValue":2108865121.06,"shortable":3,"turnoverRate":0.07746,"hourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.51,"latestTime":"07:00 EDT","volume":81140,"amount":623832.719,"timestamp":1745233200499},"open":7.27,"impliedVolPercentile":0.1727},{"symbol":"RXT","shortMargin":0.3,"floatShares":90674739,"nameCN":"Rackspace Technology","postHourTrading":{"tag":"盘后","latestPrice":1.3415,"preClose":1.32,"latestTime":"17:42 EDT","volume":3529,"amount":4666.55,"timestamp":1744926171902},"volumeRatio":0.913045,"changeRateMTD":-0.218935,"dividePrice":0,"high":1.33,"changeRateQTD":-0.218935,"changeRateWTD":0,"week52Low":1.24,"changeRateYTD":-0.402715,"changeRate5Min":0.003802,"askSize":100,"floatMarketCap":119690655.48,"latestPrice":1.32,"askPrice":1.35,"peRate":0,"eps":-3.82,"divideRate":0,"bidPrice":1.14,"market":"US","volume":792801,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"05:40 EDT","volume":500,"amount":660,"timestamp":1745228420945},"changeRate60Day":-0.454545,"changeRate5Day":-0.014925,"roa":-0.019562,"earningTime":"Post-Mkt","roe":-3.527578,"lyrEps":-3.817615,"shares":237306679,"amplitude":0.066406,"preClose":1.28,"low":1.245,"lyrPeRate":0,"pbRate":-0.311935,"impliedVol":0.9886,"week52High":3.4088,"changeRate":0.03125,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1030652.225269,"committee":0,"changeRate20Day":-0.294118,"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.04,"marketValue":313244816.28,"shortable":3,"turnoverRate":0.008743,"hourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"05:40 EDT","volume":500,"amount":660,"timestamp":1745228420945},"open":1.28,"impliedVolPercentile":0.4498},{"symbol":"PHUN","shortMargin":0.3,"floatShares":20103723,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.4725,"preClose":2.57,"latestTime":"18:40 EDT","volume":1773,"amount":4427.5917,"timestamp":1744929601073},"volumeRatio":0.898097,"changeRateMTD":-0.128814,"dividePrice":0,"high":2.6,"changeRateQTD":-0.128814,"changeRateWTD":0,"week52Low":2.22,"changeRateYTD":-0.505769,"changeRate5Min":0.003906,"askSize":183,"floatMarketCap":51666568.11,"latestPrice":2.57,"askPrice":2.57,"peRate":0,"eps":-0.940197,"divideRate":0,"bidPrice":2.32,"market":"US","volume":133776,"changeRate60Day":-0.432671,"changeRate5Day":0.011811,"roa":-0.14288,"roe":-0.215531,"lyrEps":-0.940197,"shares":20170745,"amplitude":0.053785,"preClose":2.51,"low":2.465,"lyrPeRate":0,"pbRate":0.483648,"impliedVol":0.1183,"week52High":14.6,"changeRate":0.023904,"longInitialMargin":0.25,"amount":339554.759079,"committee":-0.293286,"changeRate20Day":-0.110727,"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.06,"marketValue":51838814.65,"shortable":3,"turnoverRate":0.006654,"open":2.48,"impliedVolPercentile":0.0085},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131913821,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.39,"latestTime":"19:59 EDT","volume":94993,"amount":512043.709,"timestamp":1744934371098},"volumeRatio":0.803188,"changeRateMTD":-0.148499,"dividePrice":0,"high":5.42,"changeRateQTD":-0.148499,"changeRateWTD":0,"week52Low":4.65,"changeRateYTD":-0.429025,"changeRate5Min":0.002791,"askSize":6,"floatMarketCap":711015495.19,"latestPrice":5.39,"askPrice":5.6,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":5.23,"market":"US","volume":1840711,"changeRate60Day":-0.443756,"changeRate5Day":0.001859,"roa":-0.064693,"earningTime":"Post-Mkt","roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.035714,"preClose":5.32,"low":5.23,"lyrPeRate":0,"pbRate":0.79461,"impliedVol":1.2011,"week52High":13.355,"changeRate":0.013158,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":9863599.11282,"committee":0.886792,"changeRate20Day":-0.23,"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.389999866485596,"latestTime":"20250421 04:00 EDT","volume":90,"amount":488,"timestamp":1745222401688},"bidSize":100,"change":0.07,"marketValue":766997000,"shortable":3,"turnoverRate":0.013954,"open":5.32,"impliedVolPercentile":0.9116},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"19:59 EDT","volume":130537,"amount":1021084.7896,"timestamp":1744934392670},"volumeRatio":0.772646,"changeRateMTD":-0.036946,"dividePrice":0,"high":7.99,"changeRateQTD":-0.036946,"changeRateWTD":0,"week52Low":3.5,"changeRateYTD":-0.605847,"changeRate5Min":-0.000639,"askSize":487,"floatMarketCap":2805918919.02,"latestPrice":7.82,"askPrice":7.69,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":7.68,"market":"US","volume":14395141,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.82,"latestTime":"07:00 EDT","volume":12957,"amount":98931.016159,"timestamp":1745233227141},"changeRate60Day":-0.522589,"changeRate5Day":-0.046341,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.056701,"preClose":7.76,"low":7.55,"lyrPeRate":0,"pbRate":17.080914,"impliedVol":1.2356,"week52High":24.98,"changeRate":0.007732,"longInitialMargin":0.25,"amount":112336391.014097,"committee":-0.46027,"changeRate20Day":-0.184567,"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.820000171661377,"latestTime":"20250421 04:00 EDT","volume":7965,"amount":61178,"timestamp":1745222401767},"bidSize":180,"change":0.06,"marketValue":3119880275.04,"shortable":3,"turnoverRate":0.040119,"hourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.82,"latestTime":"07:00 EDT","volume":12957,"amount":98931.016159,"timestamp":1745233227141},"open":7.84,"impliedVolPercentile":0.6867},{"symbol":"CORZ","shortMargin":0.3,"floatShares":266362857,"nameCN":"Core Scientific, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.5638,"preClose":6.63,"latestTime":"19:46 EDT","volume":664381,"amount":4438236.0335,"timestamp":1744933611819},"volumeRatio":1.025647,"changeRateMTD":-0.084254,"dividePrice":0,"high":6.75,"changeRateQTD":-0.084254,"changeRateWTD":0,"week52Low":2.7,"changeRateYTD":-0.528114,"changeRate5Min":-0.003757,"askSize":122,"floatMarketCap":1765985741.91,"latestPrice":6.63,"askPrice":6.74,"peRate":0,"eps":-4.387332,"divideRate":0,"bidPrice":6.55,"market":"US","volume":9750486,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.63,"latestTime":"05:27 EDT","volume":7857,"amount":51929.948945,"timestamp":1745227676608},"changeRate60Day":-0.584847,"changeRate5Day":-0.027859,"roa":-0.008105,"roe":-2.347795,"lyrEps":-4.387332,"shares":294891251,"amplitude":0.068285,"preClose":6.59,"low":6.3,"lyrPeRate":0,"pbRate":-2.38378,"impliedVol":1.1249,"week52High":18.6288,"changeRate":0.00607,"longInitialMargin":0.25,"amount":63486099.331924,"committee":0,"changeRate20Day":-0.228172,"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.630000114440918,"latestTime":"20250421 04:00 EDT","volume":1301,"amount":8795,"timestamp":1745222401303},"bidSize":122,"change":0.04,"marketValue":1955128994.13,"shortable":0,"turnoverRate":0.036606,"hourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.63,"latestTime":"05:27 EDT","volume":7857,"amount":51929.948945,"timestamp":1745227676608},"open":6.64,"impliedVolPercentile":0.9237},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11.035,"latestTime":"19:53 EDT","volume":42300,"amount":466524.3374,"timestamp":1744934028642},"volumeRatio":0.855244,"changeRateMTD":-0.231546,"dividePrice":0,"high":11.3759,"changeRateQTD":-0.231546,"changeRateWTD":0,"week52Low":2.02,"changeRateYTD":0.051954,"changeRate5Min":-0.006303,"askSize":30,"floatMarketCap":1390410000,"latestPrice":11.035,"askPrice":11.2,"peRate":0,"eps":-1.104845,"divideRate":0,"bidPrice":11.06,"market":"US","volume":4015130,"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":11.035,"latestTime":"05:08 EDT","volume":334,"amount":3697.230034,"timestamp":1745226484874},"changeRate60Day":0.159139,"changeRate5Day":-0.127668,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.104845,"shares":254000000,"amplitude":0.046985,"preClose":10.98,"low":10.86,"lyrPeRate":0,"pbRate":0.542351,"impliedVol":1.0939,"week52High":22.26,"changeRate":0.005009,"longInitialMargin":0.25,"amount":44595751.647263,"committee":0.538462,"changeRate20Day":-0.3304,"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":11.03499984741211,"latestTime":"20250421 04:00 EDT","volume":462,"amount":5050,"timestamp":1745222401768},"bidSize":100,"change":0.055,"marketValue":2802890000,"shortable":3,"turnoverRate":0.031866,"hourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":11.035,"latestTime":"05:08 EDT","volume":334,"amount":3697.230034,"timestamp":1745226484874},"open":11.1,"impliedVolPercentile":0.245},{"symbol":"FICO","shortMargin":0.3,"floatShares":23725261,"nameCN":"Fair Isaac","postHourTrading":{"tag":"盘后","latestPrice":1908.69,"preClose":1908.69,"latestTime":"19:39 EDT","volume":13911,"amount":26551794.16,"timestamp":1744933198143},"volumeRatio":0.730957,"changeRateMTD":0.034992,"dividePrice":0,"high":1931.07,"changeRateQTD":0.034992,"changeRateWTD":0,"week52Low":1105.65,"changeRateYTD":-0.041307,"changeRate5Min":-0.002773,"askSize":1,"floatMarketCap":45284168418.090004,"latestPrice":1908.69,"askPrice":2079,"peRate":87.608269,"eps":21.786642,"divideRate":0,"bidPrice":1826.5,"market":"US","volume":151093,"preHourTrading":{"tag":"盘前","latestPrice":1895,"preClose":1908.69,"latestTime":"06:45 EDT","volume":224,"amount":425100.5024,"timestamp":1745232325779},"changeRate60Day":0.015088,"changeRate5Day":0.031691,"roa":0.288548,"earningTime":"Post-Mkt","roe":3.562133,"lyrEps":20.781771,"shares":24418138,"amplitude":0.022529,"preClose":1899.78,"low":1888.27,"lyrPeRate":91.844434,"pbRate":-40.948981,"impliedVol":0.5013,"week52High":2402.515,"changeRate":0.00469,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":288751412.451172,"committee":0.333333,"changeRate20Day":0.029798,"overnightTrading":{"tag":"夜盘","latestPrice":1908.68994140625,"preClose":1908.68994140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":8.909912,"marketValue":46606655819.22,"shortable":3,"turnoverRate":0.006368,"hourTrading":{"tag":"盘前","latestPrice":1895,"preClose":1908.69,"latestTime":"06:45 EDT","volume":224,"amount":425100.5024,"timestamp":1745232325779},"open":1913.93,"impliedVolPercentile":0.9478},{"symbol":"TOST","shortMargin":0.3,"floatShares":449076437,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.775,"preClose":34.29,"latestTime":"19:30 EDT","volume":67637,"amount":2320110.09,"timestamp":1744932637445},"volumeRatio":0.892145,"changeRateMTD":0.033765,"dividePrice":0,"high":34.7,"changeRateQTD":0.033765,"changeRateWTD":0,"week52Low":21.32,"changeRateYTD":-0.059259,"changeRate5Min":-0.000583,"askSize":2,"floatMarketCap":15398831024.73,"latestPrice":34.29,"askPrice":36.88,"peRate":1143.000026,"eps":0.03,"divideRate":0,"bidPrice":33.7,"market":"US","volume":4889013,"preHourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":34.29,"latestTime":"05:10 EDT","volume":12,"amount":402.6,"timestamp":1745226629777},"changeRate60Day":-0.115781,"changeRate5Day":0.027878,"roa":0.019182,"roe":0.013873,"lyrEps":0.033989,"shares":575000000,"amplitude":0.031788,"preClose":34.29,"low":33.61,"lyrPeRate":1008.855806,"pbRate":12.76165,"impliedVol":0.7706,"week52High":44.115,"changeRate":0,"longInitialMargin":0.25,"amount":167476372.005112,"committee":0.885714,"changeRate20Day":-0.044314,"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":34.290000915527344,"latestTime":"20250421 04:00 EDT","volume":25,"amount":832,"timestamp":1745222401727},"bidSize":33,"change":0,"marketValue":19716750000,"shortable":3,"turnoverRate":0.010887,"hourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":34.29,"latestTime":"05:10 EDT","volume":12,"amount":402.6,"timestamp":1745226629777},"open":34.47,"impliedVolPercentile":0.8675},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.41,"latestTime":"19:59 EDT","volume":22401,"amount":143489.6799,"timestamp":1744934360483},"volumeRatio":0.519207,"changeRateMTD":-0.19875,"dividePrice":0,"high":6.52,"changeRateQTD":-0.19875,"changeRateWTD":0,"week52Low":0.3549,"changeRateYTD":-0.612689,"changeRate5Min":-0.000016,"askSize":21,"floatMarketCap":719059101.87,"latestPrice":6.41,"askPrice":6.37,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":6.26,"market":"US","volume":4240374,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.41,"latestTime":"07:00 EDT","volume":8640,"amount":53882.563392,"timestamp":1745233200223},"changeRate60Day":-0.422523,"changeRate5Day":-0.064234,"roa":-0.142252,"roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.042995,"preClose":6.41,"low":6.2444,"lyrPeRate":0,"pbRate":8.199852,"impliedVol":1.2184,"week52High":27.15,"changeRate":0,"longInitialMargin":0.25,"amount":27025537.866732,"committee":0.666667,"changeRate20Day":-0.132612,"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.409999847412109,"latestTime":"20250421 04:00 EDT","volume":788,"amount":4949,"timestamp":1745222401765},"bidSize":200,"change":0,"marketValue":879737533.45,"shortable":0,"turnoverRate":0.037801,"hourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.41,"latestTime":"07:00 EDT","volume":8640,"amount":53882.563392,"timestamp":1745233200223},"open":6.4,"impliedVolPercentile":0.2932},{"symbol":"QBTS","shortMargin":0.3,"floatShares":276052345,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.4302,"preClose":6.42,"latestTime":"19:59 EDT","volume":251593,"amount":1616086.6654,"timestamp":1744934393225},"volumeRatio":0.525509,"changeRateMTD":-0.155263,"dividePrice":0,"high":6.645,"changeRateQTD":-0.155263,"changeRateWTD":0,"week52Low":0.7505,"changeRateYTD":-0.235714,"changeRate5Min":0.005482,"askSize":118,"floatMarketCap":1772256054.9,"latestPrice":6.42,"askPrice":6.32,"peRate":0,"eps":-0.748866,"divideRate":0,"bidPrice":6.31,"market":"US","volume":14213029,"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.42,"latestTime":"07:00 EDT","volume":14860,"amount":93415.96344,"timestamp":1745233201246},"changeRate60Day":0.0272,"changeRate5Day":-0.108333,"roa":-0.372397,"roe":-7.53984,"lyrEps":-0.748866,"shares":291349198,"amplitude":0.053571,"preClose":6.44,"low":6.3,"lyrPeRate":0,"pbRate":29.857642,"impliedVol":1.0019,"week52High":11.95,"changeRate":-0.003106,"longInitialMargin":0.25,"amount":91828048.489711,"committee":0.257862,"changeRate20Day":-0.26122,"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.420000076293945,"latestTime":"20250421 04:00 EDT","volume":908,"amount":5834,"timestamp":1745222401772},"bidSize":200,"change":-0.02,"marketValue":1870461851.16,"shortable":3,"turnoverRate":0.051487,"hourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.42,"latestTime":"07:00 EDT","volume":14860,"amount":93415.96344,"timestamp":1745233201246},"open":6.51,"impliedVolPercentile":0.1727},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":588.51,"preClose":585.38,"latestTime":"19:58 EDT","volume":72823,"amount":42631263.5449,"timestamp":1744934325070},"volumeRatio":1.005889,"changeRateMTD":-0.046597,"dividePrice":3.88,"high":593.91,"changeRateQTD":-0.046597,"changeRateWTD":0,"week52Low":532.645,"changeRateYTD":-0.068608,"changeRate5Min":-0.000606,"askSize":82,"floatMarketCap":159659528979.52,"latestPrice":585.38,"askPrice":599.5,"peRate":54.705706,"eps":10.700529,"divideRate":0.006628,"bidPrice":570.54,"market":"US","volume":1642864,"preHourTrading":{"tag":"盘前","latestPrice":579.89,"preClose":585.38,"latestTime":"07:00 EDT","volume":222,"amount":128904.12906,"timestamp":1745233217097},"changeRate60Day":-0.042996,"changeRate5Day":0.013698,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.01544,"preClose":588.08,"low":584.83,"lyrPeRate":55.317723,"pbRate":9.1175,"impliedVol":0.3968,"week52High":714.78,"changeRate":-0.004591,"longInitialMargin":0.25,"amount":967764916.686523,"committee":-0.975904,"changeRate20Day":-0.025049,"overnightTrading":{"tag":"夜盘","latestPrice":584,"preClose":585.3800048828125,"latestTime":"20250421 04:00 EDT","volume":5,"amount":2922,"timestamp":1745222401752},"bidSize":1,"change":-2.700012,"marketValue":163650003560,"shortable":3,"turnoverRate":0.006023,"hourTrading":{"tag":"盘前","latestPrice":579.89,"preClose":585.38,"latestTime":"07:00 EDT","volume":222,"amount":128904.12906,"timestamp":1745233217097},"open":592,"impliedVolPercentile":0.8916},{"symbol":"AKAM","shortMargin":0.3,"floatShares":142997001,"nameCN":"Akamai","postHourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.46,"latestTime":"19:18 EDT","volume":106790,"amount":7844793.38,"timestamp":1744931926451},"volumeRatio":0.982752,"changeRateMTD":-0.087453,"dividePrice":0,"high":74.3,"changeRateQTD":-0.087453,"changeRateWTD":0,"week52Low":67.51,"changeRateYTD":-0.231992,"changeRate5Min":0.000545,"askSize":20,"floatMarketCap":10504559693.46,"latestPrice":73.46,"askPrice":74.71,"peRate":22.464832,"eps":3.27,"divideRate":0,"bidPrice":71.81,"market":"US","volume":1613376,"preHourTrading":{"tag":"盘前","latestPrice":68.47,"preClose":73.46,"latestTime":"04:01 EDT","volume":1,"amount":68.47,"timestamp":1745222498945},"changeRate60Day":-0.227631,"changeRate5Day":0.012404,"roa":0.039244,"earningTime":"Post-Mkt","roe":0.106573,"lyrEps":3.335169,"shares":146114769,"amplitude":0.014903,"preClose":73.81,"low":73.2,"lyrPeRate":22.02587,"pbRate":2.200247,"impliedVol":0.5795,"week52High":106.8,"changeRate":-0.004742,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":118883194.492676,"committee":-0.73913,"changeRate20Day":-0.099203,"overnightTrading":{"tag":"夜盘","latestPrice":73.19999694824219,"preClose":73.45999908447266,"latestTime":"20250421 04:00 EDT","volume":200,"amount":14640,"timestamp":1745222401768},"bidSize":3,"change":-0.349998,"marketValue":10733590930.74,"shortable":3,"turnoverRate":0.011283,"hourTrading":{"tag":"盘前","latestPrice":68.47,"preClose":73.46,"latestTime":"04:01 EDT","volume":1,"amount":68.47,"timestamp":1745222498945},"open":74,"impliedVolPercentile":0.9076}]}}}