US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,958.94

+165.132.43%

Number of Gainers:10

Number of Losers:17

Number of Flat:1

PE:- -

High:6,978.50

Open:6,794.31

Low:6,794.31

Close:6,794.17

Volume:193.85M

Turnover:22.97B

Market Cap:5.48T

Float Cap:5.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elastic N.V. US ESTC	74.82	+3.26%	+2.36	500.85K	37.56M	7.88B
Wellchange Holdings US WCT	0.1699	+3.16%	+0.0052	11.66K	1.99K	26.04M
NVIDIA US NVDA	188.845	+3.12%	+5.71	91.77M	17.22B	4.59T
CREXENDO INC US CXDO	7.33	+2.23%	+0.1600	69.71K	511.47K	225.26M
Quantum Computing Inc. US QUBT	12.695	+1.48%	+0.1850	12.92M	166.15M	2.85B
URGENTLY INC US ULY	2.63	+1.15%	+0.0300	15.87K	41.15K	5.76M
Arqit Quantum Inc. US ARQQ	26.82	+0.79%	+0.2100	95.72K	2.55M	419.78M
Core Scientific, Inc. US CORZ	18.01	+0.50%	+0.0900	4.28M	76.87M	5.58B
SoundHound AI Inc US SOUN	11.32	+0.35%	+0.0400	9.50M	106.37M	4.76B
Akamai US AKAM	90.785	+0.15%	+0.1350	718.56K	65.58M	13.06B
Cerence Inc. US CRNC	12.34	+0.08%	+0.0100	125.97K	1.56M	554.54M
AppLovin Corporation US APP	617.515	-0.04%	-0.2450	1.68M	1.03B	208.69B
Phunware, Inc. US PHUN	1.9392	-0.04%	-0.0008	32.91K	63.37K	39.15M
MongoDB Inc. US MDB	384.6	-0.59%	-2.2900	389.57K	150.90M	31.43B
CleanSpark, Inc. US CLSK	13.245	-0.71%	-0.0950	14.69M	192.34M	3.39B
Intuit US INTU	562.335	-0.75%	-4.2650	1.36M	767.94M	156.48B
Fair Isaac US FICO	1603.465	-0.79%	-12.8250	36.04K	58.18M	38.02B
Twilio US TWLO	122	-0.84%	-1.0300	907.09K	111.00M	18.50B
Fastly, Inc. US FSLY	9.11	-1.03%	-0.0950	484.88K	4.42M	1.36B
D-Wave Quantum Inc. US QBTS	29.805	-1.14%	-0.3450	21.34M	647.72M	10.33B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6959.2983,"timestamp":1768495976968,"preClose":6794.172,"halted":0,"volume":193816366,"delay":0,"changeRate":0.024304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":165.126465,"latestTime":"01-15 11:52:57 EST","open":6794.3076,"high":6978.5044,"low":6794.3076,"amount":22970963861.520668,"amplitude":0.027111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.394314,"peRate":47.646618,"turnoverRate":0.006685,"increases":10,"decrements":17,"flats":1,"marketCap":5483191442475.875,"floatMarketCap":5231724117186.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6978.5044,"amplitude":0.027111,"preClose":6794.172,"low":6794.3076,"pbRate":"23.394314","latestPrice":6958.9424,"volume":193851876,"delay":0,"open":6794.3076,"prevYearClose":7003.059,"prevWeekClose":6922.6206,"prevMonthClose":7003.059,"prevQuarterClose":7003.059,"fiveDayClose":6926.005,"twentyDayClose":6903.254,"sixtyDayClose":7045.666,"secType":"PLATE","market":"US","turnoverRate":0.006685,"peRate":47.646618,"marketCap":5483191442475.875,"floatMarketCap":5231724117186.75,"timestamp":1768495979255,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":10,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.03257,"change":2.36,"latestPrice":74.82,"close":74.82,"volume":500854,"market":"US","high":76.42,"low":72.86,"preClose":72.46,"open":73.105,"turnoverRate":0.005422,"peRate":0,"amplitude":0.049131,"marketValue":7883992896,"askSize":13,"bidSize":219,"askPrice":74.83,"bidPrice":74.76,"week52High":118.84,"week52Low":68.1,"changeRate5Day":-0.046636,"changeRate20Day":-0.002134,"changeRate60Day":-0.107479,"changeRateWTD":-0.048334,"changeRateMTD":-0.008218,"changeRateQTD":-0.008218,"changeRateYTD":-0.008218,"amount":37556323.507782,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.847365,"volumeRatio":1.035718,"committee":0.887931,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6911395520.339999,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":72.8879,"preClose":72.46,"latestTime":"09:19 EST","volume":78,"amount":5710.29888,"timestamp":1768486793907},"postHourTrading":{"tag":"盘后","latestPrice":72.46,"preClose":72.46,"latestTime":"19:57 EST","volume":33784,"amount":2448056.9209,"timestamp":1768438654595},"overnightTrading":{"tag":"夜盘","latestPrice":72.76000213623047,"preClose":72.45999908447266,"latestTime":"20260115 04:00 EST","volume":201,"amount":14625,"timestamp":1768467602132},"impliedVol":0.3336,"impliedVolPercentile":0.0319},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.031573,"change":0.0052,"latestPrice":0.1699,"close":0.1699,"volume":11660,"market":"US","high":0.176,"low":0.1647,"preClose":0.1647,"open":0.176,"turnoverRate":0.000329,"peRate":0,"amplitude":0.06861,"marketValue":26039723.5,"askSize":476,"bidSize":100,"askPrice":0.175,"bidPrice":0.1642,"week52High":3.75,"week52Low":0.1168,"changeRate5Day":-0.104375,"changeRate20Day":-0.223137,"changeRate60Day":-0.470552,"changeRateWTD":-0.026919,"changeRateMTD":0.061875,"changeRateQTD":0.061875,"changeRateYTD":0.061875,"amount":1988.352769,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":2.119552,"volumeRatio":0.164421,"committee":-0.652778,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6025503.5,"shortable":3,"shares":153265000,"floatShares":35465000,"preHourTrading":{"tag":"盘前","latestPrice":0.175,"preClose":0.1647,"latestTime":"09:12 EST","volume":1999,"amount":348.937004,"timestamp":1768486362296},"postHourTrading":{"tag":"盘后","latestPrice":0.1759,"preClose":0.1647,"latestTime":"19:49 EST","volume":14761,"amount":2505.2022,"timestamp":1768438148388},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.031151,"change":5.705,"latestPrice":188.845,"close":188.845,"volume":91773724,"market":"US","high":189.18,"low":186.385,"preClose":183.14,"open":186.49,"turnoverRate":0.003919,"peRate":46.742008,"amplitude":0.015262,"marketValue":4588933500000,"askSize":261,"bidSize":228,"askPrice":188.84,"bidPrice":188.83,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.020563,"changeRate20Day":0.062598,"changeRate60Day":0.033974,"changeRateWTD":0.021557,"changeRateMTD":0.012574,"changeRateQTD":0.012574,"changeRateYTD":0.012574,"amount":17222368010.0412,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":63.626378,"pbRate":38.595873,"volumeRatio":1.643483,"committee":-0.418424,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4422767107556.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.51,"preClose":183.14,"latestTime":"09:29 EST","volume":3333165,"amount":618836280.5229,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":182.75,"preClose":183.14,"latestTime":"19:59 EST","volume":4636204,"amount":848881802.879368,"timestamp":1768438796516},"overnightTrading":{"tag":"夜盘","latestPrice":184.1999969482422,"preClose":183.13999938964844,"latestTime":"20260115 04:00 EST","volume":669001,"amount":122679780,"timestamp":1768467602425},"impliedVol":0.3543,"impliedVolPercentile":0.0199},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.022315,"change":0.16,"latestPrice":7.33,"close":7.33,"volume":69708,"market":"US","high":7.49,"low":7.12,"preClose":7.17,"open":7.14,"turnoverRate":0.004094,"peRate":52.255243,"amplitude":0.051604,"marketValue":225258581.84,"askSize":37,"bidSize":310,"askPrice":7.34,"bidPrice":7.29,"week52High":7.65,"week52Low":3.75,"changeRate5Day":0.115677,"changeRate20Day":0.087537,"changeRate60Day":0.195759,"changeRateWTD":0.090774,"changeRateMTD":0.132921,"changeRateQTD":0.132921,"changeRateYTD":0.132921,"amount":511470.091604,"eps":0.140273,"lyrEps":0.062674,"lyrPeRate":116.954399,"pbRate":3.672056,"volumeRatio":1.705197,"committee":0.786744,"roa":0.037841,"roe":0.078691,"changeRate5Min":-0.008119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124818905,"shortable":3,"shares":30731048,"floatShares":17028500,"preHourTrading":{"tag":"盘前","latestPrice":7.0768,"preClose":7.17,"latestTime":"08:37 EST","volume":100,"amount":707.68,"timestamp":1768484266020},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"17:12 EST","volume":508,"amount":3641.74,"timestamp":1768428756579},"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.170000076293945,"latestTime":"20260115 04:00 EST","volume":0,"amount":0,"timestamp":1768467600000},"impliedVol":0.774,"impliedVolPercentile":0.247},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.014788,"change":0.185,"latestPrice":12.695,"close":12.695,"volume":12920593,"market":"US","high":13.3069,"low":12.5,"preClose":12.51,"open":12.975,"turnoverRate":0.079757,"peRate":0,"amplitude":0.0645,"marketValue":2845245344.28,"askSize":407,"bidSize":803,"askPrice":12.7,"bidPrice":12.69,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.063233,"changeRate20Day":0.126442,"changeRate60Day":-0.265336,"changeRateWTD":0.083191,"changeRateMTD":0.237329,"changeRateQTD":0.237329,"changeRateYTD":0.237329,"amount":166148816.049457,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":3.241152,"volumeRatio":2.199116,"committee":0.366044,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2056590000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":12.51,"latestTime":"09:29 EST","volume":401915,"amount":5150088.16871,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.51,"latestTime":"19:59 EST","volume":273070,"amount":3418019.1758,"timestamp":1768438798252},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.510000228881836,"latestTime":"20260115 04:00 EST","volume":50037,"amount":624733,"timestamp":1768467602415},"impliedVol":0.9757,"impliedVolPercentile":0.2112},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.011538,"change":0.03,"latestPrice":2.63,"close":2.63,"volume":15865,"market":"US","high":2.645,"low":2.53,"preClose":2.6,"open":2.58,"turnoverRate":0.012674,"peRate":0,"amplitude":0.044231,"marketValue":5762185.35,"askSize":163,"bidSize":200,"askPrice":2.75,"bidPrice":2.61,"week52High":17.99,"week52Low":1.74,"changeRate5Day":-0.165079,"changeRate20Day":0.258373,"changeRate60Day":-0.093103,"changeRateWTD":-0.20303,"changeRateMTD":-0.099315,"changeRateQTD":-0.099315,"changeRateYTD":-0.099315,"amount":41146.360058,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.127471,"volumeRatio":0.29004,"committee":0.101928,"roa":-0.141108,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3292234,"shortable":3,"shares":2190945,"floatShares":1251800,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.6,"latestTime":"08:00 EST","volume":46,"amount":117.749995,"timestamp":1768482013305},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.6,"latestTime":"17:54 EST","volume":359,"amount":945.83,"timestamp":1768431290419},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260115 04:00 EST","volume":0,"amount":0,"timestamp":1768467600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.007892,"change":0.21,"latestPrice":26.82,"close":26.82,"volume":95722,"market":"US","high":27,"low":26.12,"preClose":26.61,"open":26.61,"turnoverRate":0.018439,"peRate":0,"amplitude":0.03307,"marketValue":419782858.38,"askSize":202,"bidSize":101,"askPrice":26.89,"bidPrice":26.77,"week52High":62,"week52Low":11,"changeRate5Day":-0.016862,"changeRate20Day":0.084513,"changeRate60Day":-0.322042,"changeRateWTD":-0.001861,"changeRateMTD":0.225777,"changeRateQTD":0.225777,"changeRateYTD":0.225777,"amount":2553801.461361,"eps":-2.56369,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":15.412794,"volumeRatio":0.829428,"committee":-0.333333,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139227984,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":26.61,"latestTime":"09:28 EST","volume":1437,"amount":38503.488135,"timestamp":1768487298106},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.61,"latestTime":"19:57 EST","volume":3841,"amount":102103.43,"timestamp":1768438620058},"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.610000610351562,"latestTime":"20260115 04:00 EST","volume":315,"amount":8255,"timestamp":1768467602401},"impliedVol":0.9813,"impliedVolPercentile":0.0518},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.005022,"change":0.09,"latestPrice":18.01,"close":18.01,"volume":4283429,"market":"US","high":18.24,"low":17.585,"preClose":17.92,"open":18.22,"turnoverRate":0.014489,"peRate":0,"amplitude":0.036551,"marketValue":5584204013,"askSize":614,"bidSize":340,"askPrice":18.02,"bidPrice":18.01,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.079736,"changeRate20Day":0.222675,"changeRate60Day":-0.042531,"changeRateWTD":0.050758,"changeRateMTD":0.236951,"changeRateQTD":0.236951,"changeRateYTD":0.236951,"amount":76871442.592892,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.950711,"volumeRatio":1.243258,"committee":-0.287212,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5324319334.790001,"shortable":3,"shares":310061300,"floatShares":295631279,"preHourTrading":{"tag":"盘前","latestPrice":18.19,"preClose":17.92,"latestTime":"09:29 EST","volume":62271,"amount":1131482.502216,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.92,"latestTime":"19:55 EST","volume":313433,"amount":5613897.2375,"timestamp":1768438527389},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.920000076293945,"latestTime":"20260115 04:00 EST","volume":1235,"amount":22076,"timestamp":1768467602254},"impliedVol":0.8828,"impliedVolPercentile":0.5219},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.003546,"change":0.04,"latestPrice":11.32,"close":11.32,"volume":9503075,"market":"US","high":11.38,"low":11.005,"preClose":11.28,"open":11.271,"turnoverRate":0.026921,"peRate":0,"amplitude":0.033245,"marketValue":4755485146.52,"askSize":1506,"bidSize":1840,"askPrice":11.33,"bidPrice":11.32,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.027223,"changeRate20Day":0.018902,"changeRate60Day":-0.406086,"changeRateWTD":-0.036596,"changeRateMTD":0.135406,"changeRateQTD":0.135406,"changeRateYTD":0.135406,"amount":106373581.22654,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.911464,"volumeRatio":0.791464,"committee":0.099821,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3995960000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.28,"latestTime":"09:29 EST","volume":325865,"amount":3705344.112675,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.28,"latestTime":"19:59 EST","volume":416376,"amount":4693993.1936,"timestamp":1768438797993},"overnightTrading":{"tag":"夜盘","latestPrice":11.3100004196167,"preClose":11.279999732971191,"latestTime":"20260115 04:00 EST","volume":48113,"amount":541586,"timestamp":1768467602418},"impliedVol":0.8864,"impliedVolPercentile":0.1633},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.001489,"change":0.135,"latestPrice":90.785,"close":90.785,"volume":718562,"market":"US","high":91.72,"low":89.75,"preClose":90.65,"open":90.62,"turnoverRate":0.00512,"peRate":26.596773,"amplitude":0.021732,"marketValue":13060805541.045,"askSize":384,"bidSize":1,"askPrice":90.82,"bidPrice":90.76,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.059211,"changeRate20Day":0.034705,"changeRate60Day":0.222694,"changeRateWTD":0.030243,"changeRateMTD":0.040516,"changeRateQTD":0.040516,"changeRateYTD":0.040516,"amount":65582827.878448,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":27.22051,"pbRate":2.760135,"volumeRatio":0.53665,"committee":-0.995169,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12740512157.289999,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":90.66,"preClose":90.65,"latestTime":"09:25 EST","volume":24423,"amount":2214426.32733,"timestamp":1768487100071},"postHourTrading":{"tag":"盘后","latestPrice":90.65,"preClose":90.65,"latestTime":"19:57 EST","volume":288865,"amount":26185603.79,"timestamp":1768438671358},"overnightTrading":{"tag":"夜盘","latestPrice":90.4000015258789,"preClose":90.6500015258789,"latestTime":"20260115 04:00 EST","volume":886,"amount":79885,"timestamp":1768467602383},"impliedVol":0.5285,"impliedVolPercentile":0.757},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.000811,"change":0.01,"latestPrice":12.34,"close":12.34,"volume":125968,"market":"US","high":12.5595,"low":12.16,"preClose":12.33,"open":12.45,"turnoverRate":0.002956,"peRate":0,"amplitude":0.032401,"marketValue":554544261.38,"askSize":300,"bidSize":7,"askPrice":12.36,"bidPrice":12.33,"week52High":16.74,"week52Low":5.94,"changeRate5Day":-0.022187,"changeRate20Day":0.105735,"changeRate60Day":0.04223,"changeRateWTD":-0.00081,"changeRateMTD":0.15435,"changeRateQTD":0.15435,"changeRateYTD":0.15435,"amount":1556117.623138,"eps":-0.433395,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":3.680376,"volumeRatio":0.495508,"committee":-0.954397,"roa":0.01231,"roe":-0.128277,"changeRate5Min":0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525787581.96,"shortable":3,"shares":44938757,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.33,"latestTime":"09:25 EST","volume":415,"amount":5105.11005,"timestamp":1768487107511},"postHourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.33,"latestTime":"19:36 EST","volume":60477,"amount":745618.03,"timestamp":1768437378271},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.329999923706055,"latestTime":"20260115 04:00 EST","volume":214,"amount":2634,"timestamp":1768467602340},"impliedVol":1.1039,"impliedVolPercentile":0.7211},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.000397,"change":-0.245,"latestPrice":617.515,"close":617.515,"volume":1675044,"market":"US","high":629.8,"low":610,"preClose":617.76,"open":626.935,"turnoverRate":0.007221,"peRate":77.349277,"amplitude":0.032051,"marketValue":208692281825,"askSize":151,"bidSize":18,"askPrice":617.97,"bidPrice":617.24,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.001598,"changeRate20Day":-0.08827,"changeRate60Day":0.091132,"changeRateWTD":-0.046633,"changeRateMTD":-0.083561,"changeRateQTD":-0.083561,"changeRateYTD":-0.083561,"amount":1032611156.272705,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":131.92538,"pbRate":141.589965,"volumeRatio":0.985377,"committee":0.333333,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.0027,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143248232319.62,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":625.87,"preClose":617.76,"latestTime":"09:29 EST","volume":31653,"amount":19646127.6507,"timestamp":1768487399963},"postHourTrading":{"tag":"盘后","latestPrice":615.7,"preClose":617.76,"latestTime":"19:59 EST","volume":77373,"amount":47744964.3737,"timestamp":1768438796064},"overnightTrading":{"tag":"夜盘","latestPrice":618.510009765625,"preClose":617.760009765625,"latestTime":"20260115 04:00 EST","volume":8834,"amount":5442306,"timestamp":1768467602423},"impliedVol":0.8166,"impliedVolPercentile":0.5538},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.000412,"change":-0.0008,"latestPrice":1.9392,"close":1.9392,"volume":32909,"market":"US","high":1.96,"low":1.91,"preClose":1.94,"open":1.96,"turnoverRate":0.001636,"peRate":0,"amplitude":0.025773,"marketValue":39147262.5792,"askSize":46,"bidSize":134,"askPrice":1.94,"bidPrice":1.93,"week52High":6,"week52Low":1.77,"changeRate5Day":-0.044729,"changeRate20Day":0.042581,"changeRate60Day":-0.309893,"changeRateWTD":-0.025528,"changeRateMTD":0.048216,"changeRateQTD":0.048216,"changeRateYTD":0.048216,"amount":63374.005163,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.398141,"volumeRatio":0.777778,"committee":0.488889,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39010452.0192,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.94,"latestTime":"09:24 EST","volume":167,"amount":322.778502,"timestamp":1768487042910},"postHourTrading":{"tag":"盘后","latestPrice":1.9499,"preClose":1.94,"latestTime":"19:43 EST","volume":5342,"amount":10397.838,"timestamp":1768437833227},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.940000057220459,"latestTime":"20260115 04:00 EST","volume":136,"amount":264,"timestamp":1768467602423},"impliedVol":1.1069,"impliedVolPercentile":0.3665},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.005919,"change":-2.29,"latestPrice":384.6,"close":384.6,"volume":389573,"market":"US","high":390.04,"low":384,"preClose":386.89,"open":389,"turnoverRate":0.004912,"peRate":0,"amplitude":0.015612,"marketValue":31427324779.8,"askSize":50,"bidSize":40,"askPrice":385.16,"bidPrice":384.53,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.069936,"changeRate20Day":-0.087544,"changeRate60Day":0.174674,"changeRateWTD":-0.05763,"changeRateMTD":-0.083609,"changeRateQTD":-0.083609,"changeRateYTD":-0.083609,"amount":150900580.819489,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.880384,"volumeRatio":0.758125,"committee":-0.411765,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.0028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30505809334.2,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":389.12,"preClose":386.89,"latestTime":"09:29 EST","volume":4824,"amount":1887335.9712,"timestamp":1768487399922},"postHourTrading":{"tag":"盘后","latestPrice":387.4999,"preClose":386.89,"latestTime":"19:59 EST","volume":19768,"amount":7649183.5468,"timestamp":1768438768197},"overnightTrading":{"tag":"夜盘","latestPrice":388,"preClose":386.8900146484375,"latestTime":"20260115 04:00 EST","volume":710,"amount":275114,"timestamp":1768467602418},"impliedVol":0.4163,"impliedVolPercentile":0.1753},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.007121,"change":-0.095,"latestPrice":13.245,"close":13.245,"volume":14685778,"market":"US","high":13.39,"low":12.765,"preClose":13.34,"open":13.228,"turnoverRate":0.05746,"peRate":11.825903,"amplitude":0.046852,"marketValue":3385202729.025,"askSize":613,"bidSize":660,"askPrice":13.25,"bidPrice":13.24,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.104671,"changeRate20Day":0.116779,"changeRate60Day":-0.350735,"changeRateWTD":0.140827,"changeRateMTD":0.308794,"changeRateQTD":0.308794,"changeRateYTD":0.308794,"amount":192344356.09511,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":10.578144,"pbRate":1.556326,"volumeRatio":1.20596,"committee":0.544064,"roa":-0.023296,"roe":0.185196,"changeRate5Min":-0.008237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3385202729.025,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":13.2204,"preClose":13.34,"latestTime":"09:29 EST","volume":468189,"amount":6245420.274792,"timestamp":1768487394837},"postHourTrading":{"tag":"盘后","latestPrice":13.1746,"preClose":13.34,"latestTime":"19:59 EST","volume":724990,"amount":9643766.9092,"timestamp":1768438794712},"overnightTrading":{"tag":"夜盘","latestPrice":13.270000457763672,"preClose":13.34000015258789,"latestTime":"20260115 04:00 EST","volume":371912,"amount":4859322,"timestamp":1768467602421},"impliedVol":0.9974,"impliedVolPercentile":0.494},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.007527,"change":-4.265,"latestPrice":562.335,"close":562.335,"volume":1363085,"market":"US","high":570.97,"low":558,"preClose":566.6,"open":566.45,"turnoverRate":0.005008,"peRate":38.583449,"amplitude":0.022891,"marketValue":156483253089.795,"askSize":88,"bidSize":96,"askPrice":562.49,"bidPrice":562.18,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.138514,"changeRate20Day":-0.159879,"changeRate60Day":-0.154091,"changeRateWTD":-0.130723,"changeRateMTD":-0.15109,"changeRateQTD":-0.15109,"changeRateYTD":-0.15109,"amount":767941406.448059,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":40.696253,"pbRate":8.098709,"volumeRatio":1.542726,"committee":0.043478,"roa":0.097764,"roe":0.219872,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.007682,"floatMarketCap":153063051768.225,"shortable":3,"shares":278274077,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":565.95,"preClose":566.6,"latestTime":"09:29 EST","volume":5552,"amount":3141266.96832,"timestamp":1768487399921},"postHourTrading":{"tag":"盘后","latestPrice":566,"preClose":566.6,"latestTime":"19:59 EST","volume":80634,"amount":45687132.6301,"timestamp":1768438799607},"overnightTrading":{"tag":"夜盘","latestPrice":565.1199951171875,"preClose":566.5999755859375,"latestTime":"20260115 04:00 EST","volume":1629,"amount":922447,"timestamp":1768467602424},"impliedVol":0.2992,"impliedVolPercentile":0.4422},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.007935,"change":-12.825,"latestPrice":1603.465,"close":1603.465,"volume":36037,"market":"US","high":1628.965,"low":1601.21,"preClose":1616.29,"open":1604.3115,"turnoverRate":0.001546,"peRate":60.416916,"amplitude":0.017172,"marketValue":38016627047.855,"askSize":9,"bidSize":1,"askPrice":1605.04,"bidPrice":1602,"week52High":2217.6,"week52Low":1300,"changeRate5Day":0.011267,"changeRate20Day":-0.105274,"changeRate60Day":-0.010445,"changeRateWTD":-0.037264,"changeRateMTD":-0.051552,"changeRateQTD":-0.051552,"changeRateYTD":-0.051552,"amount":58180711.521851,"eps":26.540001,"lyrEps":26.896571,"lyrPeRate":59.615964,"pbRate":-21.776249,"volumeRatio":0.40403,"committee":-0.8,"roa":0.326187,"roe":3.562133,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37370906881.96,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1637.38,"preClose":1616.29,"latestTime":"08:00 EST","volume":11,"amount":17949.173,"timestamp":1768482004298},"postHourTrading":{"tag":"盘后","latestPrice":1616.29,"preClose":1616.29,"latestTime":"19:55 EST","volume":94475,"amount":152698979.68,"timestamp":1768438559477},"overnightTrading":{"tag":"夜盘","latestPrice":1616.2900390625,"preClose":1616.2900390625,"latestTime":"20260115 04:00 EST","volume":0,"amount":0,"timestamp":1768467600000},"impliedVol":0.4889,"impliedVolPercentile":0.8327},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.008372,"change":-1.03,"latestPrice":122,"close":122,"volume":907089,"market":"US","high":124.74,"low":121.3401,"preClose":123.03,"open":124.435,"turnoverRate":0.006174,"peRate":286.406496,"amplitude":0.027635,"marketValue":18496763796,"askSize":13,"bidSize":24,"askPrice":122.03,"bidPrice":121.94,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.112275,"changeRate20Day":-0.112727,"changeRate60Day":0.119061,"changeRateWTD":-0.071467,"changeRateMTD":-0.142295,"changeRateQTD":-0.142295,"changeRateYTD":-0.142295,"amount":110998794.80967,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.34276,"volumeRatio":1.074671,"committee":0.297297,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17923260462,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.8,"preClose":123.03,"latestTime":"09:22 EST","volume":629,"amount":78195.384194,"timestamp":1768486928722},"postHourTrading":{"tag":"盘后","latestPrice":122.32,"preClose":123.03,"latestTime":"19:52 EST","volume":116677,"amount":14350598.7929,"timestamp":1768438357255},"overnightTrading":{"tag":"夜盘","latestPrice":123.02999877929688,"preClose":123.02999877929688,"latestTime":"20260115 04:00 EST","volume":8,"amount":984,"timestamp":1768467602371},"impliedVol":0.6704,"impliedVolPercentile":0.761},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.01032,"change":-0.095,"latestPrice":9.11,"close":9.11,"volume":484877,"market":"US","high":9.21,"low":9.02,"preClose":9.205,"open":9.21,"turnoverRate":0.003555,"peRate":0,"amplitude":0.020641,"marketValue":1361034000,"askSize":1401,"bidSize":111,"askPrice":9.12,"bidPrice":9.1,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.084422,"changeRate20Day":-0.104228,"changeRate60Day":0.100242,"changeRateWTD":-0.021482,"changeRateMTD":-0.105108,"changeRateQTD":-0.105108,"changeRateYTD":-0.105108,"amount":4424051.770627,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.452599,"volumeRatio":0.413368,"committee":-0.853175,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242506322.58,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.205,"latestTime":"09:29 EST","volume":2746,"amount":25399.492218,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.205,"latestTime":"19:57 EST","volume":144397,"amount":1328815.2682,"timestamp":1768438626327},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.204999923706055,"latestTime":"20260115 04:00 EST","volume":149,"amount":1366,"timestamp":1768467602271},"impliedVol":0.9325,"impliedVolPercentile":0.6534},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.011443,"change":-0.345,"latestPrice":29.805,"close":29.805,"volume":21336943,"market":"US","high":31.36,"low":29.56,"preClose":30.15,"open":30.48,"turnoverRate":0.065251,"peRate":0,"amplitude":0.059701,"marketValue":10333947306.705,"askSize":250,"bidSize":44,"askPrice":29.8,"bidPrice":29.79,"week52High":46.75,"week52Low":4.45,"changeRate5Day":0.01793,"changeRate20Day":0.167908,"changeRate60Day":-0.133576,"changeRateWTD":0.060299,"changeRateMTD":0.139771,"changeRateQTD":0.139771,"changeRateYTD":0.139771,"amount":647722452.471088,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":15.411059,"volumeRatio":1.528124,"committee":-0.142857,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9746235000,"shortable":3,"shares":346718581,"floatShares":327000000,"preHourTrading":{"tag":"盘前","latestPrice":30.43,"preClose":30.15,"latestTime":"09:29 EST","volume":352656,"amount":10656618.254208,"timestamp":1768487399969},"postHourTrading":{"tag":"盘后","latestPrice":29.829,"preClose":30.15,"latestTime":"19:59 EST","volume":694897,"amount":20922797.5669,"timestamp":1768438797092},"overnightTrading":{"tag":"夜盘","latestPrice":29.969999313354492,"preClose":30.149999618530273,"latestTime":"20260115 04:00 EST","volume":59655,"amount":1785706,"timestamp":1768467602425},"impliedVol":1.0247,"impliedVolPercentile":0.1793}]}}}