Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
---|
Cerence Inc.US CRNC | 10.16 | +20.81% | +1.75 | 3.62M | 35.37M | 439.50M |
Mercurity Fintech Holding IncUS MFH | 3.55 | +8.90% | +0.2900 | 106.31K | 377.86K | 226.09M |
URGENTLY INCUS ULY | 5.64 | +8.88% | +0.4600 | 11.63K | 61.72K | 7.02M |
Core Scientific, Inc.US CORZ | 11.8 | +7.96% | +0.8700 | 15.86M | 183.43M | 3.51B |
CleanSpark, Inc.US CLSK | 9.21 | +6.97% | +0.6000 | 26.74M | 240.82M | 2.59B |
Wellchange HoldingsUS WCT | 0.2885 | +5.41% | +0.0148 | 497.18K | 142.04K | 13.35M |
My SizeUS MYSZ | 1.2 | +5.26% | +0.0600 | 73.82K | 86.93K | 3.72M |
Arqit Quantum Inc.US ARQQ | 23.6 | +5.12% | +1.15 | 689.41K | 16.00M | 338.77M |
Quantum Computing Inc.US QUBT | 12.4 | +5.08% | +0.6000 | 16.46M | 197.90M | 1.75B |
Fastly, Inc.US FSLY | 7.72 | +3.62% | +0.2700 | 2.03M | 15.55M | 1.12B |
D-Wave Quantum Inc.US QBTS | 17.68 | +3.33% | +0.5700 | 60.20M | 1.03B | 5.17B |
NVIDIAUS NVDA | 141.22 | +2.80% | +3.84 | 225.58M | 31.78B | 3.45T |
Elastic N.V.US ESTC | 83.71 | +2.46% | +2.01 | 3.19M | 264.10M | 8.83B |
CREXENDO INCUS CXDO | 5.45 | +2.25% | +0.1200 | 171.99K | 930.33K | 158.22M |
AkamaiUS AKAM | 77.09 | +1.21% | +0.9200 | 2.05M | 156.70M | 11.27B |
Salesforce.comUS CRM | 264.47 | +1.09% | +2.85 | 7.84M | 2.06B | 252.83B |
APPLIED DIGITAL CORPUS APLD | 10.25 | +1.08% | +0.1100 | 151.27M | 1.54B | 2.30B |
MongoDB Inc.US MDB | 193.75 | +0.39% | +0.7500 | 2.83M | 546.44M | 15.73B |
Phunware, Inc.US PHUN | 2.97 | +0.34% | +0.0100 | 139.63K | 410.97K | 59.91M |
Rackspace TechnologyUS RXT | 1.03 | 0.00% | 0.0000 | 1.29M | 1.33M | 244.51M |