US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

6,643.03

-134.3701-1.98%

Number of Gainers:18

Number of Losers:10

Number of Flat:1

PE:- -

High:6,778.49

Open:6,778.49

Low:6,605.76

Close:6,777.20

Volume:290.16M

Turnover:28.57B

Market Cap:5.11T

Float Cap:4.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D-Wave Quantum Inc. US QBTS	21.05	+10.91%	+2.07	66.50M	1.35B	7.20B
Kingsoft Cloud Holdings Ltd US KC	16.785	+4.51%	+0.7250	1.86M	31.60M	4.69B
Wellchange Holdings US WCT	0.2653	+3.31%	+0.0085	146.14K	38.10K	14.13M
Mercurity Fintech Holding Inc US MFH	9.8	+2.73%	+0.2600	77.87K	754.18K	676.95M
Quantum Computing Inc. US QUBT	17.22	+2.07%	+0.3500	16.27M	279.91M	2.75B
Cerence Inc. US CRNC	11.5851	+1.98%	+0.2251	1.29M	14.74M	501.86M
Fair Isaac US FICO	1584.095	+1.97%	+30.56	84.11K	133.19M	38.02B
Intuit US INTU	663.125	+1.82%	+11.83	896.49K	592.75M	184.88B
Fastly, Inc. US FSLY	8.571	+1.79%	+0.1510	2.06M	17.60M	1.26B
Toast, Inc. US TOST	40.58	+1.55%	+0.6200	2.57M	104.28M	23.66B
CleanSpark, Inc. US CLSK	11.366	+1.48%	+0.1660	14.18M	160.70M	3.19B
ServiceNow US NOW	945.15	+1.41%	+13.14	561.77K	527.95M	196.14B
Twilio US TWLO	103.38	+1.24%	+1.27	683.79K	70.45M	15.86B
Rackspace Technology US RXT	1.365	+1.11%	+0.0150	541.49K	737.49K	326.73M
Phunware, Inc. US PHUN	2.8	+1.08%	+0.0300	125.82K	349.88K	56.52M
Elastic N.V. US ESTC	87.4	+0.99%	+0.8600	475.12K	41.41M	9.29B
Salesforce.com US CRM	240.78	+0.79%	+1.89	6.14M	1.48B	229.22B
APPLIED DIGITAL CORP US APLD	19.575	+0.59%	+0.1150	9.28M	179.70M	5.13B
Signing Day Sports, Inc. US SGN	1.9	0.00%	0.0000	106.23K	201.40K	7.50M
Core Scientific, Inc. US CORZ	16.145	-0.22%	-0.0350	2.95M	47.41M	4.93B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6642.8345,"timestamp":1758130531522,"preClose":6777.2046,"halted":0,"volume":290131559,"delay":0,"changeRate":-0.019827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-134.370117,"latestTime":"09-17 13:35:31 EDT","open":6778.4937,"high":6778.4937,"low":6605.764,"amount":28565463734.417755,"amplitude":0.025487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.687756,"peRate":52.946066,"turnoverRate":0.010301,"increases":18,"decrements":10,"flats":1,"marketCap":5111177543666.5,"floatMarketCap":4873698732905.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6778.4937,"amplitude":0.025487,"preClose":6777.2046,"low":6605.764,"pbRate":"24.687756","latestPrice":6643.0254,"volume":290155127,"delay":0,"open":6778.4937,"prevYearClose":5566.2007,"prevWeekClose":6865.9165,"prevMonthClose":6738.883,"prevQuarterClose":6275.006,"fiveDayClose":6845.1865,"twentyDayClose":6742.5493,"sixtyDayClose":5788.2065,"secType":"PLATE","market":"US","turnoverRate":0.010303,"peRate":52.946066,"marketCap":5111918430706.5,"floatMarketCap":4874411664009.25,"timestamp":1758130533134,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.109062,"change":2.07,"latestPrice":21.05,"close":21.05,"volume":66497794,"market":"US","high":21.15,"low":18.93,"preClose":18.98,"open":18.94,"turnoverRate":0.203357,"peRate":0,"amplitude":0.116965,"marketValue":7199486246.45,"askSize":100,"bidSize":393,"askPrice":21.05,"bidPrice":21.04,"week52High":21.15,"week52Low":0.8724,"changeRate5Day":0.312344,"changeRate20Day":0.374021,"changeRate60Day":0.408969,"changeRateWTD":0.185248,"changeRateMTD":0.347631,"changeRateQTD":0.437842,"changeRateYTD":1.505952,"amount":1352117033.901386,"eps":-1.099906,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":10.370104,"volumeRatio":2.490216,"committee":0.304348,"roa":-0.108598,"roe":-0.836992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883350000,"shortable":3,"shares":342018349,"floatShares":327000000,"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":18.98,"latestTime":"09:29 EDT","volume":470991,"amount":8921652.8193,"timestamp":1758115798118},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.98,"latestTime":"19:59 EDT","volume":726486,"amount":13779029.8984,"timestamp":1758067189023},"overnightTrading":{"tag":"夜盘","latestPrice":18.95,"preClose":18.98,"latestTime":"20250917 04:00 EDT","volume":6233,"amount":118245,"timestamp":1758096002507},"impliedVol":1.0201,"impliedVolPercentile":0.192},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.045143,"change":0.725,"latestPrice":16.785,"close":16.785,"volume":1863961,"market":"US","high":17.39,"low":16.537,"preClose":16.06,"open":17.18,"turnoverRate":0.012594,"peRate":0,"amplitude":0.053113,"marketValue":4692845974.5,"askSize":304,"bidSize":206,"askPrice":16.79,"bidPrice":16.78,"week52High":22.26,"week52Low":2.17,"changeRate5Day":0.05699,"changeRate20Day":0.232379,"changeRate60Day":0.408138,"changeRateWTD":0.03102,"changeRateMTD":0.136425,"changeRateQTD":0.340655,"changeRateYTD":0.600095,"amount":31599981.604242,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.697935,"volumeRatio":1.162713,"committee":-0.192157,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2484180000,"shortable":3,"shares":279585700,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":17.19,"preClose":16.06,"latestTime":"09:29 EDT","volume":84095,"amount":1445763.42647,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":16.02,"preClose":16.06,"latestTime":"19:53 EDT","volume":10047,"amount":161243.6967,"timestamp":1758066797821},"overnightTrading":{"tag":"夜盘","latestPrice":17.18,"preClose":16.06,"latestTime":"20250917 04:00 EDT","volume":64826,"amount":1097281,"timestamp":1758096002507},"impliedVol":0.9247,"impliedVolPercentile":0.252},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.0331,"change":0.0085,"latestPrice":0.2653,"close":0.2653,"volume":146140,"market":"US","high":0.2695,"low":0.248,"preClose":0.2568,"open":0.248,"turnoverRate":0.004367,"peRate":0,"amplitude":0.083723,"marketValue":14131204.5,"askSize":500,"bidSize":150,"askPrice":0.2669,"bidPrice":0.2645,"week52High":9.36,"week52Low":0.1168,"changeRate5Day":-0.005622,"changeRate20Day":0.266953,"changeRate60Day":0.301766,"changeRateWTD":-0.005249,"changeRateMTD":0.263935,"changeRateQTD":0.460099,"changeRateYTD":-0.723675,"amount":38102.489637,"eps":-0.021253,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":2.876434,"volumeRatio":0.265286,"committee":-0.538462,"roa":-0.057119,"roe":-0.12491,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8878264.5,"shortable":3,"shares":53265000,"floatShares":33465000,"preHourTrading":{"tag":"盘前","latestPrice":0.2568,"preClose":0.2568,"latestTime":"08:00 EDT","volume":1066,"amount":273.742788,"timestamp":1758110404945},"postHourTrading":{"tag":"盘后","latestPrice":0.2568,"preClose":0.2568,"latestTime":"19:06 EDT","volume":2062,"amount":524.7471,"timestamp":1758064018811},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFH","nameCN":"Mercurity Fintech Holding Inc","changeRate":0.027254,"change":0.26,"latestPrice":9.8,"close":9.8,"volume":77869,"market":"US","high":10,"low":9.26,"preClose":9.54,"open":9.43,"turnoverRate":0.0019,"peRate":0,"amplitude":0.077568,"marketValue":676954600,"askSize":100,"bidSize":200,"askPrice":9.99,"bidPrice":9.68,"week52High":10,"week52Low":1.03,"changeRate5Day":0.196581,"changeRate20Day":1.182628,"changeRate60Day":1.978723,"changeRateWTD":0.246819,"changeRateMTD":0.402003,"changeRateQTD":1.545455,"changeRateYTD":0.434846,"amount":754179.417521,"eps":-0.074515,"lyrEps":-0.074515,"lyrPeRate":0,"pbRate":28.102442,"volumeRatio":0.688394,"committee":0.333333,"roa":-0.048687,"roe":-0.216327,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401553422.2,"shortable":3,"shares":69077000,"floatShares":40974839,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.54,"latestTime":"09:29 EDT","volume":2385,"amount":22383.170145,"timestamp":1758115755194},"postHourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.54,"latestTime":"19:49 EDT","volume":3718,"amount":35386.8106,"timestamp":1758066541794},"overnightTrading":{"tag":"夜盘","latestPrice":9.54,"preClose":9.54,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.4994,"impliedVolPercentile":0.6087},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.020747,"change":0.35,"latestPrice":17.22,"close":17.22,"volume":16267544,"market":"US","high":17.7,"low":16.59,"preClose":16.87,"open":16.73,"turnoverRate":0.122312,"peRate":0,"amplitude":0.065797,"marketValue":2753188480.14,"askSize":10,"bidSize":342,"askPrice":17.23,"bidPrice":17.22,"week52High":27.15,"week52Low":0.6391,"changeRate5Day":0.117456,"changeRate20Day":0.158816,"changeRate60Day":-0.016,"changeRateWTD":0.012346,"changeRateMTD":0.091255,"changeRateQTD":-0.101721,"changeRateYTD":0.040483,"amount":279910056.5047,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":6.952812,"volumeRatio":1.151814,"committee":0.943182,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":-0.003472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2290260000,"shortable":3,"shares":159883187,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.87,"latestTime":"09:29 EDT","volume":306978,"amount":5121629.854362,"timestamp":1758115799095},"postHourTrading":{"tag":"盘后","latestPrice":16.8501,"preClose":16.87,"latestTime":"19:59 EDT","volume":218022,"amount":3663723.6612,"timestamp":1758067183229},"overnightTrading":{"tag":"夜盘","latestPrice":16.81,"preClose":16.87,"latestTime":"20250917 04:00 EDT","volume":13294,"amount":222106,"timestamp":1758096002504},"impliedVol":1.0278,"impliedVolPercentile":0.16},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.019815,"change":0.2251,"latestPrice":11.5851,"close":11.5851,"volume":1285622,"market":"US","high":11.7,"low":11.23,"preClose":11.36,"open":11.23,"turnoverRate":0.030173,"peRate":0,"amplitude":0.041373,"marketValue":501862488.8001,"askSize":485,"bidSize":308,"askPrice":11.59,"bidPrice":11.58,"week52High":27.5,"week52Low":2.365,"changeRate5Day":0.24571,"changeRate20Day":0.071702,"changeRate60Day":0.334689,"changeRateWTD":0.116098,"changeRateMTD":0.100199,"changeRateQTD":0.134682,"changeRateYTD":0.475809,"amount":14742027.635265,"eps":-0.6019,"lyrEps":-14.122232,"lyrPeRate":0,"pbRate":3.223825,"volumeRatio":1.018514,"committee":-0.223203,"roa":0.005071,"roe":-0.166319,"changeRate5Min":0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493622505.3294,"shortable":3,"shares":43319651,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.36,"latestTime":"09:29 EDT","volume":37097,"amount":417275.198791,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":11.3881,"preClose":11.36,"latestTime":"19:58 EDT","volume":36830,"amount":418185.14,"timestamp":1758067132201},"overnightTrading":{"tag":"夜盘","latestPrice":11.21,"preClose":11.36,"latestTime":"20250917 04:00 EDT","volume":372,"amount":4167,"timestamp":1758096002483},"impliedVol":0.8912,"impliedVolPercentile":0.24},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.019668,"change":30.555,"latestPrice":1584.095,"close":1584.095,"volume":84113,"market":"US","high":1593.445,"low":1557.195,"preClose":1553.54,"open":1557.195,"turnoverRate":0.003609,"peRate":61.990819,"amplitude":0.023334,"marketValue":38024071451.32,"askSize":2,"bidSize":5,"askPrice":1583.12,"bidPrice":1580.57,"week52High":2402.515,"week52Low":1300,"changeRate5Day":0.035113,"changeRate20Day":0.143809,"changeRate60Day":-0.157956,"changeRateWTD":0.025935,"changeRateMTD":0.041045,"changeRateQTD":-0.133408,"changeRateYTD":-0.204344,"amount":133191929.265381,"eps":25.553703,"lyrEps":20.781771,"lyrPeRate":76.225217,"pbRate":-27.209689,"volumeRatio":0.514511,"committee":0.428571,"roa":0.309755,"roe":3.562133,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36919462998.68,"shortable":3,"shares":24003656,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1570.235,"preClose":1553.54,"latestTime":"09:08 EDT","volume":16,"amount":24919.0256,"timestamp":1758114512658},"postHourTrading":{"tag":"盘后","latestPrice":1553.54,"preClose":1553.54,"latestTime":"19:47 EDT","volume":5463,"amount":8486990.09,"timestamp":1758066451289},"overnightTrading":{"tag":"夜盘","latestPrice":1555,"preClose":1553.54,"latestTime":"20250917 04:00 EDT","volume":57,"amount":88945,"timestamp":1758096002352},"impliedVol":0.4034,"impliedVolPercentile":0.56},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.018156,"change":11.825,"latestPrice":663.125,"close":663.125,"volume":896493,"market":"US","high":666.025,"low":652.5,"preClose":651.3,"open":653.68,"turnoverRate":0.003294,"peRate":48.50951,"amplitude":0.020766,"marketValue":184882565625,"askSize":3,"bidSize":4,"askPrice":663.41,"bidPrice":662.8,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.010461,"changeRate20Day":-0.05407,"changeRate60Day":-0.130385,"changeRateWTD":0.026462,"changeRateMTD":-0.00581,"changeRateQTD":-0.158075,"changeRateYTD":0.055091,"amount":592750293.743042,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.990437,"pbRate":9.38014,"volumeRatio":0.648462,"committee":0.142857,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006273,"floatMarketCap":180497276896.875,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":652.5,"preClose":651.3,"latestTime":"09:28 EDT","volume":249,"amount":162499.23264,"timestamp":1758115723556},"postHourTrading":{"tag":"盘后","latestPrice":652.39,"preClose":651.3,"latestTime":"19:53 EDT","volume":46536,"amount":30308591.635,"timestamp":1758066821582},"overnightTrading":{"tag":"夜盘","latestPrice":651,"preClose":651.3,"latestTime":"20250917 04:00 EDT","volume":33,"amount":21480,"timestamp":1758096002484},"impliedVol":0.2854,"impliedVolPercentile":0.38},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.017933,"change":0.151,"latestPrice":8.571,"close":8.571,"volume":2060191,"market":"US","high":8.75,"low":8.302,"preClose":8.42,"open":8.302,"turnoverRate":0.015105,"peRate":0,"amplitude":0.053207,"marketValue":1263365400,"askSize":347,"bidSize":524,"askPrice":8.58,"bidPrice":8.57,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.164538,"changeRate20Day":0.15668,"changeRate60Day":0.267899,"changeRateWTD":0.108797,"changeRateMTD":0.126281,"changeRateQTD":0.214023,"changeRateYTD":-0.092055,"amount":17602434.302479,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.340232,"volumeRatio":0.732301,"committee":0.203215,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1168992501.738,"shortable":3,"shares":147400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.42,"latestTime":"09:29 EDT","volume":3941,"amount":33162.045007,"timestamp":1758115793087},"postHourTrading":{"tag":"盘后","latestPrice":8.4299,"preClose":8.42,"latestTime":"19:57 EDT","volume":357392,"amount":3009150.6434,"timestamp":1758067039294},"overnightTrading":{"tag":"夜盘","latestPrice":8.48,"preClose":8.42,"latestTime":"20250917 04:00 EDT","volume":115,"amount":974,"timestamp":1758096002334},"impliedVol":0.8454,"impliedVolPercentile":0.416},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.015516,"change":0.62,"latestPrice":40.58,"close":40.58,"volume":2566295,"market":"US","high":40.95,"low":40.13,"preClose":39.96,"open":40.13,"turnoverRate":0.005508,"peRate":109.618204,"amplitude":0.020521,"marketValue":23658140000,"askSize":181,"bidSize":33,"askPrice":40.59,"bidPrice":40.57,"week52High":49.66,"week52Low":26.175,"changeRate5Day":0.017043,"changeRate20Day":-0.03404,"changeRate60Day":-0.064114,"changeRateWTD":0.01577,"changeRateMTD":-0.100222,"changeRateQTD":-0.083766,"changeRateYTD":0.113306,"amount":104277398.845043,"eps":0.370194,"lyrEps":0.033989,"lyrPeRate":1193.915679,"pbRate":13.013278,"volumeRatio":0.573154,"committee":-0.691589,"roa":0.051046,"roe":0.144469,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18907897751.1,"shortable":3,"shares":583000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":40.2,"preClose":39.96,"latestTime":"09:29 EDT","volume":12883,"amount":516788.984075,"timestamp":1758115772080},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":39.96,"latestTime":"19:59 EDT","volume":192324,"amount":7681475.1189,"timestamp":1758067195174},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.96,"latestTime":"20250917 04:00 EDT","volume":170,"amount":6798,"timestamp":1758096002514},"impliedVol":0.4254,"impliedVolPercentile":0.208},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.014821,"change":0.166,"latestPrice":11.366,"close":11.366,"volume":14180442,"market":"US","high":11.49,"low":11.01,"preClose":11.2,"open":11.23,"turnoverRate":0.051955,"peRate":11.581202,"amplitude":0.042857,"marketValue":3194793719.812,"askSize":2547,"bidSize":2119,"askPrice":11.37,"bidPrice":11.36,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":0.1332,"changeRate20Day":0.214316,"changeRate60Day":0.284294,"changeRateWTD":0.098164,"changeRateMTD":0.200211,"changeRateQTD":0.030462,"changeRateYTD":0.234093,"amount":160702245.596397,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.488106,"volumeRatio":0.969774,"committee":-0.091727,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3102196452.222,"shortable":3,"shares":281083382,"floatShares":272936517,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.2,"latestTime":"09:29 EDT","volume":300399,"amount":3334741.915758,"timestamp":1758115799099},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.2,"latestTime":"19:59 EDT","volume":378233,"amount":4237638.904,"timestamp":1758067192494},"overnightTrading":{"tag":"夜盘","latestPrice":11.28,"preClose":11.2,"latestTime":"20250917 04:00 EDT","volume":122064,"amount":1376577,"timestamp":1758096002500},"impliedVol":0.8384,"impliedVolPercentile":0.16},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.014099,"change":13.14,"latestPrice":945.15,"close":945.15,"volume":561766,"market":"US","high":947.77,"low":933.645,"preClose":932.01,"open":938.29,"turnoverRate":0.002715,"peRate":118.933556,"amplitude":0.015155,"marketValue":196136582850,"askSize":4,"bidSize":3,"askPrice":945.38,"bidPrice":944.83,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.023366,"changeRate20Day":0.065822,"changeRate60Day":-0.035955,"changeRateWTD":0.017428,"changeRateMTD":0.030181,"changeRateQTD":-0.080665,"changeRateYTD":-0.10845,"amount":527954160.275391,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":136.522119,"pbRate":17.94151,"volumeRatio":0.69799,"committee":-0.142857,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195593793601.65,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":935.97,"preClose":932.01,"latestTime":"09:29 EDT","volume":2077,"amount":1939498.446,"timestamp":1758115749064},"postHourTrading":{"tag":"盘后","latestPrice":932.01,"preClose":932.01,"latestTime":"19:59 EDT","volume":64218,"amount":59854913.9297,"timestamp":1758067196147},"overnightTrading":{"tag":"夜盘","latestPrice":932.39,"preClose":932.01,"latestTime":"20250917 04:00 EDT","volume":156,"amount":145760,"timestamp":1758096002462},"impliedVol":0.3543,"impliedVolPercentile":0.572},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.012438,"change":1.27,"latestPrice":103.38,"close":103.38,"volume":683791,"market":"US","high":104.12,"low":102.45,"preClose":102.11,"open":102.555,"turnoverRate":0.004654,"peRate":815.698547,"amplitude":0.016355,"marketValue":15861966188.28,"askSize":3,"bidSize":1,"askPrice":103.42,"bidPrice":103.36,"week52High":151.95,"week52Low":59.86,"changeRate5Day":-0.008345,"changeRate20Day":0.000484,"changeRate60Day":-0.122113,"changeRateWTD":0.010261,"changeRateMTD":-0.021115,"changeRateQTD":-0.168704,"changeRateYTD":-0.043486,"amount":70449311.266762,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":1.971919,"volumeRatio":0.361577,"committee":-0.5,"roa":0.005046,"roe":0.002421,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15187759561.98,"shortable":3,"shares":153433606,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":102.11,"latestTime":"09:21 EDT","volume":2420,"amount":246758.7243,"timestamp":1758115310903},"postHourTrading":{"tag":"盘后","latestPrice":102.3275,"preClose":102.11,"latestTime":"19:51 EDT","volume":104173,"amount":10637068.0046,"timestamp":1758066718730},"overnightTrading":{"tag":"夜盘","latestPrice":102.01,"preClose":102.11,"latestTime":"20250917 04:00 EDT","volume":17,"amount":1741,"timestamp":1758096002443},"impliedVol":0.4601,"impliedVolPercentile":0.44},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.011111,"change":0.015,"latestPrice":1.365,"close":1.365,"volume":541486,"market":"US","high":1.385,"low":1.335,"preClose":1.35,"open":1.35,"turnoverRate":0.005401,"peRate":0,"amplitude":0.037037,"marketValue":326727324.105,"askSize":800,"bidSize":1862,"askPrice":1.37,"bidPrice":1.36,"week52High":3.4088,"week52Low":1,"changeRate5Day":-0.031915,"changeRate20Day":0.197368,"changeRate60Day":0.118852,"changeRateWTD":-0.058621,"changeRateMTD":0.083333,"changeRateQTD":0.066406,"changeRateYTD":-0.382353,"amount":737485.335357,"eps":-1.60096,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.291982,"volumeRatio":0.736049,"committee":0.398948,"roa":-0.01604,"roe":-3.527578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136857580.86,"shortable":3,"shares":239360677,"floatShares":100261964,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.35,"latestTime":"09:27 EDT","volume":2647,"amount":3547.820158,"timestamp":1758115659843},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.35,"latestTime":"19:17 EDT","volume":6261,"amount":8527.18,"timestamp":1758064636410},"overnightTrading":{"tag":"夜盘","latestPrice":1.35,"preClose":1.35,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.2183,"impliedVolPercentile":0.816},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.01083,"change":0.03,"latestPrice":2.8,"close":2.8,"volume":125823,"market":"US","high":2.83,"low":2.735,"preClose":2.77,"open":2.77,"turnoverRate":0.006255,"peRate":0,"amplitude":0.034296,"marketValue":56522174.8,"askSize":2304,"bidSize":221,"askPrice":2.82,"bidPrice":2.8,"week52High":14.6,"week52Low":2.22,"changeRate5Day":0.076923,"changeRate20Day":0.072797,"changeRate60Day":-0.020979,"changeRateWTD":0.025641,"changeRateMTD":0.085271,"changeRateQTD":-0.116719,"changeRateYTD":-0.461538,"amount":349878.471997,"eps":-0.710041,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.561851,"volumeRatio":0.789572,"committee":-0.82495,"roa":-0.163508,"roe":-0.213793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56326972.8,"shortable":3,"shares":20186491,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.77,"latestTime":"09:19 EDT","volume":2244,"amount":6116.838143,"timestamp":1758115163969},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.77,"latestTime":"19:51 EDT","volume":4755,"amount":12994.1034,"timestamp":1758066676954},"overnightTrading":{"tag":"夜盘","latestPrice":2.73,"preClose":2.77,"latestTime":"20250917 04:00 EDT","volume":833,"amount":2273,"timestamp":1758096002518},"impliedVol":1.2658,"impliedVolPercentile":0.3167},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.009938,"change":0.86,"latestPrice":87.4,"close":87.4,"volume":475115,"market":"US","high":87.86,"low":86.43,"preClose":86.54,"open":87.5,"turnoverRate":0.005143,"peRate":0,"amplitude":0.016524,"marketValue":9288080156,"askSize":21,"bidSize":2,"askPrice":87.49,"bidPrice":87.33,"week52High":118.84,"week52Low":70.145,"changeRate5Day":-0.028133,"changeRate20Day":0.125853,"changeRate60Day":0.064296,"changeRateWTD":-0.001599,"changeRateMTD":0.02751,"changeRateQTD":0.036405,"changeRateYTD":-0.117885,"amount":41409810.818596,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.561973,"volumeRatio":0.448136,"committee":-0.826087,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8073455873.8,"shortable":3,"shares":106270940,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":86.9,"preClose":86.54,"latestTime":"09:29 EDT","volume":67978,"amount":5882826.99648,"timestamp":1758115791205},"postHourTrading":{"tag":"盘后","latestPrice":86.54,"preClose":86.54,"latestTime":"19:45 EDT","volume":1019059,"amount":88189390.03,"timestamp":1758066334136},"overnightTrading":{"tag":"夜盘","latestPrice":86.36,"preClose":86.54,"latestTime":"20250917 04:00 EDT","volume":271,"amount":23414,"timestamp":1758096002437},"impliedVol":0.4563,"impliedVolPercentile":0.484},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.007895,"change":1.886,"latestPrice":240.78,"close":240.78,"volume":6137847,"market":"US","high":242.78,"low":239.4085,"preClose":238.894,"open":239.84,"turnoverRate":0.006595,"peRate":34.990945,"amplitude":0.014113,"marketValue":229222560000,"askSize":105,"bidSize":108,"askPrice":240.78,"bidPrice":240.73,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.007379,"changeRate20Day":-0.02122,"changeRate60Day":-0.085912,"changeRateWTD":-0.008156,"changeRateMTD":-0.060371,"changeRateQTD":-0.117019,"changeRateYTD":-0.279813,"amount":1479407409.008102,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.377827,"pbRate":3.737649,"volumeRatio":1.138917,"committee":0.014085,"roa":0.055209,"roe":0.112019,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006778,"floatMarketCap":224081109536.64,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":239.15,"preClose":238.894,"latestTime":"09:29 EDT","volume":20690,"amount":4963885.6266,"timestamp":1758115787311},"postHourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":239.31,"latestTime":"19:59 EDT","volume":550133,"amount":131658406.598401,"timestamp":1758067199088},"overnightTrading":{"tag":"夜盘","latestPrice":239.66,"preClose":239.31,"latestTime":"20250917 04:00 EDT","volume":5035,"amount":1205990,"timestamp":1758096002509},"impliedVol":0.3377,"impliedVolPercentile":0.504},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.00591,"change":0.115,"latestPrice":19.575,"close":19.575,"volume":9275792,"market":"US","high":19.6177,"low":19.1,"preClose":19.46,"open":19.14,"turnoverRate":0.045694,"peRate":0,"amplitude":0.026603,"marketValue":5128650000,"askSize":389,"bidSize":501,"askPrice":19.58,"bidPrice":19.57,"week52High":19.96,"week52Low":3.31,"changeRate5Day":0.152827,"changeRate20Day":0.276076,"changeRate60Day":0.983283,"changeRateWTD":0.047912,"changeRateMTD":0.224969,"changeRateQTD":0.943893,"changeRateYTD":1.562173,"amount":179701892.437469,"eps":-1.161463,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":10.30495,"volumeRatio":0.449729,"committee":-0.162189,"roa":-0.019143,"roe":-0.417464,"changeRate5Min":0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3973724980.425,"shortable":3,"shares":262000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":19.14,"preClose":19.46,"latestTime":"09:29 EDT","volume":179824,"amount":3454152.361008,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.46,"latestTime":"19:59 EDT","volume":218738,"amount":4252120.3486,"timestamp":1758067183158},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.46,"latestTime":"20250917 04:00 EDT","volume":5711,"amount":110549,"timestamp":1758096002505},"impliedVol":1.1386,"impliedVolPercentile":0.364},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0,"change":0,"latestPrice":1.9,"close":1.9,"volume":106230,"market":"US","high":1.9391,"low":1.86,"preClose":1.9,"open":1.87,"turnoverRate":0.028791,"peRate":0,"amplitude":0.041632,"marketValue":7500783.9,"askSize":100,"bidSize":400,"askPrice":1.95,"bidPrice":1.88,"week52High":36.696,"week52Low":0.4353,"changeRate5Day":0.043956,"changeRate20Day":0.25,"changeRate60Day":0.681416,"changeRateWTD":-0.082126,"changeRateMTD":0.151515,"changeRateQTD":0.826923,"changeRateYTD":-0.277567,"amount":201396.747315,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":20.771408,"volumeRatio":0.504513,"committee":0.6,"roa":-1.70559,"roe":0,"changeRate5Min":-0.015493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7010430,"shortable":0,"shares":3947781,"floatShares":3689700,"preHourTrading":{"tag":"盘前","latestPrice":1.8851,"preClose":1.9,"latestTime":"09:28 EDT","volume":2735,"amount":5018.084189,"timestamp":1758115695951},"postHourTrading":{"tag":"盘后","latestPrice":1.8807,"preClose":1.9,"latestTime":"19:43 EDT","volume":1368,"amount":2594.871,"timestamp":1758066219861},"overnightTrading":{"tag":"夜盘","latestPrice":1.99,"preClose":1.9,"latestTime":"20250917 04:00 EDT","volume":52,"amount":103,"timestamp":1758096002481},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.002163,"change":-0.035,"latestPrice":16.145,"close":16.145,"volume":2946601,"market":"US","high":16.275,"low":15.91,"preClose":16.18,"open":16.205,"turnoverRate":0.009967,"peRate":0,"amplitude":0.022559,"marketValue":4930819296.09,"askSize":100,"bidSize":548,"askPrice":16.14,"bidPrice":16.13,"week52High":18.6288,"week52Low":6.2,"changeRate5Day":0.009694,"changeRate20Day":0.125087,"changeRate60Day":0.422467,"changeRateWTD":0.01797,"changeRateMTD":0.125087,"changeRateQTD":-0.054189,"changeRateYTD":0.14911,"amount":47406218.839983,"eps":-1.916453,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.631286,"volumeRatio":0.260473,"committee":0.73262,"roa":-0.067443,"roe":-2.347795,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4772966999.455,"shortable":0,"shares":305408442,"floatShares":295631279,"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.18,"latestTime":"09:29 EDT","volume":53654,"amount":860298.69853,"timestamp":1758115798096},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.18,"latestTime":"19:57 EDT","volume":63120,"amount":1021350.2245,"timestamp":1758067027311},"overnightTrading":{"tag":"夜盘","latestPrice":16.06,"preClose":16.18,"latestTime":"20250917 04:00 EDT","volume":748,"amount":12044,"timestamp":1758096002485},"impliedVol":0.7419,"impliedVolPercentile":0.3}]}}}