US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

7,201.71

+10.610.15%

Number of Gainers:18

Number of Losers:11

Number of Flat:- -

PE:- -

High:7,204.09

Open:7,089.34

Low:6,872.08

Close:7,191.10

Volume:513.88M

Turnover:63.33B

Market Cap:5.55T

Float Cap:5.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Akamai US AKAM	83.74	+14.71%	+10.74	9.63M	800.83M	12.01B
Arqit Quantum Inc. US ARQQ	33.84	+5.85%	+1.87	607.34K	19.36M	517.49M
Fastly, Inc. US FSLY	11.56	+5.38%	+0.5900	7.76M	86.33M	1.70B
Elastic N.V. US ESTC	90.02	+3.97%	+3.44	1.59M	140.12M	9.57B
D-Wave Quantum Inc. US QBTS	29.5	+3.91%	+1.11	50.59M	1.42B	10.23B
Fair Isaac US FICO	1740	+3.89%	+65.20	252.18K	434.53M	41.77B
My Size US MYSZ	1.16	+2.65%	+0.0300	25.81K	29.26K	4.06M
Toast, Inc. US TOST	37	+1.70%	+0.6200	7.30M	265.39M	21.76B
MongoDB Inc. US MDB	361.04	+1.46%	+5.21	1.62M	573.61M	29.50B
CleanSpark, Inc. US CLSK	15.57	+1.10%	+0.1700	27.39M	404.06M	4.38B
URGENTLY INC US ULY	2.45	+0.82%	+0.0200	29.57K	72.31K	3.42M
Signing Day Sports, Inc. US SGN	1.32	+0.76%	+0.0100	109.16K	139.98K	5.21M
Cerence Inc. US CRNC	9.28	+0.65%	+0.0600	1.54M	13.79M	402.01M
Phunware, Inc. US PHUN	2.28	+0.44%	+0.0100	169.07K	382.50K	46.03M
ServiceNow US NOW	861.87	+0.36%	+3.10	1.63M	1.39B	178.89B
Salesforce.com US CRM	239.88	+0.25%	+0.6100	5.74M	1.37B	228.37B
Twilio US TWLO	127.68	+0.16%	+0.2000	1.68M	212.40M	19.36B
NVIDIA US NVDA	188.15	+0.04%	+0.0700	264.94M	48.73B	4.57T
AppLovin Corporation US APP	619.93	-0.23%	-1.4300	6.66M	4.02B	209.51B
APPLIED DIGITAL CORP US APLD	30.98	-0.32%	-0.1000	25.62M	754.21M	8.67B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7201.7124,"timestamp":1762549199999,"preClose":7191.1045,"halted":0,"volume":513884190,"delay":0,"changeRate":0.001475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.60791,"latestTime":"11-07 16:00:00 EST","open":7089.3423,"high":7204.094,"low":6872.078,"amount":63327781424.73766,"amplitude":0.04617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.746574,"peRate":55.008598,"turnoverRate":0.018213,"increases":18,"decrements":11,"flats":0,"marketCap":5551498426094.75,"floatMarketCap":5294895227608.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7204.094,"amplitude":0.04617,"preClose":7191.1045,"low":6872.078,"pbRate":"25.746574","latestPrice":7201.7124,"volume":513884190,"delay":0,"open":7089.3423,"prevYearClose":5566.2007,"prevWeekClose":7715.2183,"prevMonthClose":7715.2183,"prevQuarterClose":7187.84,"fiveDayClose":7715.2183,"twentyDayClose":7027.5503,"sixtyDayClose":6929.697,"secType":"PLATE","market":"US","turnoverRate":0.018213,"peRate":55.008598,"marketCap":5551498426094.75,"floatMarketCap":5294895227608.25,"timestamp":1762549199999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.147123,"change":10.74,"latestPrice":83.74,"close":83.74,"volume":9629176,"market":"US","high":86.23,"low":76.75,"preClose":73,"open":78.9,"turnoverRate":0.068615,"peRate":29.685308,"amplitude":0.129863,"marketValue":12007104114.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.115047,"changeRate20Day":0.143364,"changeRate60Day":0.127508,"changeRateWTD":0.115047,"changeRateMTD":0.115047,"changeRateQTD":0.105333,"changeRateYTD":-0.124516,"amount":800831221.389282,"eps":2.820924,"lyrEps":3.335169,"lyrPeRate":25.108173,"pbRate":2.537457,"volumeRatio":3.946759,"roa":0.038205,"roe":0.106416,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11751836625.56,"shortable":3,"shares":143385528,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":83.74,"latestTime":"19:59 EST","volume":494103,"amount":41405070.8436,"timestamp":1762563583845},"preHourTrading":{"tag":"盘前","latestPrice":78.97,"preClose":73,"latestTime":"09:29 EST","volume":35054,"amount":2712825.20406,"timestamp":1762525799967},"postHourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":83.74,"latestTime":"19:59 EST","volume":494103,"amount":41405070.8436,"timestamp":1762563583845},"overnightTrading":{"tag":"夜盘","latestPrice":78.58,"preClose":73,"latestTime":"20251107 04:00 EST","volume":764,"amount":59281,"timestamp":1762506002291},"impliedVol":0.4072,"impliedVolPercentile":0.472},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.058492,"change":1.87,"latestPrice":33.84,"close":33.84,"volume":607344,"market":"US","high":34.51,"low":29.86,"preClose":31.97,"open":30.47,"turnoverRate":0.082186,"peRate":69.861064,"amplitude":0.145449,"marketValue":517486931.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":7,"changeRate5Day":-0.224387,"changeRate20Day":-0.302556,"changeRate60Day":0.042514,"changeRateWTD":-0.224387,"changeRateMTD":-0.224387,"changeRateQTD":-0.12671,"changeRateYTD":-0.128733,"amount":19357705.691986,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":32.387466,"volumeRatio":1.018697,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250074216,"shortable":3,"shares":15292167,"floatShares":7389900,"hourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":33.84,"latestTime":"19:59 EST","volume":9956,"amount":344626.2538,"timestamp":1762563594454},"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":31.97,"latestTime":"09:29 EST","volume":16909,"amount":516439.513974,"timestamp":1762525772029},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":33.84,"latestTime":"19:59 EST","volume":9956,"amount":344626.2538,"timestamp":1762563594454},"overnightTrading":{"tag":"夜盘","latestPrice":32.47,"preClose":31.97,"latestTime":"20251107 04:00 EST","volume":5277,"amount":166871,"timestamp":1762506002315},"impliedVol":1.3288,"impliedVolPercentile":0.319},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.053783,"change":0.59,"latestPrice":11.56,"close":11.56,"volume":7762428,"market":"US","high":11.66,"low":10.5176,"preClose":10.97,"open":10.7,"turnoverRate":0.056914,"peRate":0,"amplitude":0.104139,"marketValue":1703944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.394451,"changeRate20Day":0.404617,"changeRate60Day":0.672938,"changeRateWTD":0.394451,"changeRateMTD":0.394451,"changeRateQTD":0.352047,"changeRateYTD":0.224576,"amount":86332522.94426,"eps":-0.966169,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.818578,"volumeRatio":1.058693,"roa":-0.058223,"roe":-0.145883,"changeRate5Min":0.004344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1576660053.68,"shortable":3,"shares":147400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.56,"latestTime":"19:56 EST","volume":112491,"amount":1300709.9277,"timestamp":1762563369635},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.97,"latestTime":"09:29 EST","volume":32538,"amount":350459.379336,"timestamp":1762525796098},"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.56,"latestTime":"19:56 EST","volume":112491,"amount":1300709.9277,"timestamp":1762563369635},"overnightTrading":{"tag":"夜盘","latestPrice":10.85,"preClose":10.97,"latestTime":"20251107 04:00 EST","volume":19301,"amount":214744,"timestamp":1762506002294},"impliedVol":0.7104,"impliedVolPercentile":0.2},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.039732,"change":3.44,"latestPrice":90.02,"close":90.02,"volume":1586232,"market":"US","high":90.08,"low":84.8679,"preClose":86.58,"open":85.29,"turnoverRate":0.017172,"peRate":0,"amplitude":0.0602,"marketValue":9566510018.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":70.145,"changeRate5Day":0.008967,"changeRate20Day":0.040934,"changeRate60Day":0.177964,"changeRateWTD":0.008967,"changeRateMTD":0.008967,"changeRateQTD":0.065452,"changeRateYTD":-0.091441,"amount":140118241.111084,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.848614,"volumeRatio":1.072358,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":0.00508,"earningDate":1763568000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8315474802.74,"shortable":3,"shares":106270940,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.02,"latestTime":"19:21 EST","volume":28506,"amount":2565885.634,"timestamp":1762561310378},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":86.58,"latestTime":"09:20 EST","volume":235,"amount":19984.98985,"timestamp":1762525215019},"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.02,"latestTime":"19:21 EST","volume":28506,"amount":2565885.634,"timestamp":1762561310378},"overnightTrading":{"tag":"夜盘","latestPrice":85.92,"preClose":86.58,"latestTime":"20251107 04:00 EST","volume":492,"amount":42497,"timestamp":1762506002245},"impliedVol":0.7717,"impliedVolPercentile":0.924},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.039098,"change":1.11,"latestPrice":29.5,"close":29.5,"volume":50592408,"market":"US","high":29.72,"low":26.42,"preClose":28.39,"open":27.43,"turnoverRate":0.154717,"peRate":0,"amplitude":0.116238,"marketValue":10228198139.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":1.39,"changeRate5Day":-0.203994,"changeRate20Day":-0.106602,"changeRate60Day":0.622662,"changeRateWTD":-0.203994,"changeRateMTD":-0.203994,"changeRateQTD":0.193849,"changeRateYTD":2.511905,"amount":1420210996.373978,"eps":-1.099906,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":15.253355,"volumeRatio":1.298521,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.005052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9646500000,"shortable":3,"shares":346718581,"floatShares":327000000,"hourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":29.5,"latestTime":"19:59 EST","volume":2940738,"amount":87135781.6167,"timestamp":1762563579709},"preHourTrading":{"tag":"盘前","latestPrice":27.46,"preClose":28.39,"latestTime":"09:29 EST","volume":618663,"amount":16953547.605738,"timestamp":1762525799064},"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":29.5,"latestTime":"19:59 EST","volume":2940738,"amount":87135781.6167,"timestamp":1762563579709},"overnightTrading":{"tag":"夜盘","latestPrice":28.58,"preClose":28.39,"latestTime":"20251107 04:00 EST","volume":137070,"amount":3868161,"timestamp":1762506002317},"impliedVol":1.1723,"impliedVolPercentile":0.364},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.03893,"change":65.2,"latestPrice":1740,"close":1740,"volume":252178,"market":"US","high":1740.63,"low":1646.5,"preClose":1674.8,"open":1646.5,"turnoverRate":0.01082,"peRate":65.561414,"amplitude":0.056204,"marketValue":41766361440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2402.515,"week52Low":1300,"changeRate5Day":0.04849,"changeRate20Day":0.044913,"changeRate60Day":0.320002,"changeRateWTD":0.04849,"changeRateMTD":0.04849,"changeRateQTD":0.16269,"changeRateYTD":-0.126037,"amount":434529968.134277,"eps":26.540001,"lyrEps":26.896571,"lyrPeRate":64.692261,"pbRate":-23.924129,"volumeRatio":0.850598,"roa":0.326187,"roe":3.562133,"changeRate5Min":0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40553038560,"shortable":3,"shares":24003656,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1742,"preClose":1740,"latestTime":"19:50 EST","volume":6408,"amount":11149930.35,"timestamp":1762563017968},"preHourTrading":{"tag":"盘前","latestPrice":1667.97,"preClose":1674.8,"latestTime":"09:18 EST","volume":85,"amount":142203.3,"timestamp":1762525125943},"postHourTrading":{"tag":"盘后","latestPrice":1742,"preClose":1740,"latestTime":"19:50 EST","volume":6408,"amount":11149930.35,"timestamp":1762563017968},"overnightTrading":{"tag":"夜盘","latestPrice":1740,"preClose":1740,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.4126,"impliedVolPercentile":0.54},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.026549,"change":0.03,"latestPrice":1.16,"close":1.16,"volume":25807,"market":"US","high":1.16,"low":1.12,"preClose":1.13,"open":1.123,"turnoverRate":0.008223,"peRate":0,"amplitude":0.035398,"marketValue":4057680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":1.0113,"changeRate5Day":-0.016949,"changeRate20Day":-0.041322,"changeRate60Day":-0.072,"changeRateWTD":-0.016949,"changeRateMTD":-0.016949,"changeRateQTD":-0.02521,"changeRateYTD":-0.728337,"amount":29260.691101,"eps":-1.870128,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.5473,"volumeRatio":0.537295,"roa":-0.2005,"roe":-0.537798,"changeRate5Min":0.017365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3640621.72,"shortable":3,"shares":3498000,"floatShares":3138467,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"19:35 EST","volume":132,"amount":151.82,"timestamp":1762562129564},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.13,"latestTime":"09:06 EST","volume":720,"amount":821.400048,"timestamp":1762524399857},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"19:35 EST","volume":132,"amount":151.82,"timestamp":1762562129564},"overnightTrading":{"tag":"夜盘","latestPrice":1.16,"preClose":1.16,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.017042,"change":0.62,"latestPrice":37,"close":37,"volume":7299989,"market":"US","high":37.055,"low":35.52,"preClose":36.38,"open":36.06,"turnoverRate":0.015667,"peRate":87.689983,"amplitude":0.042194,"marketValue":21756000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":0.023796,"changeRate20Day":0.057747,"changeRate60Day":-0.139535,"changeRateWTD":0.023796,"changeRateMTD":0.023796,"changeRateQTD":0.013421,"changeRateYTD":0.015089,"amount":265391430.920307,"eps":0.421941,"lyrEps":0.033989,"lyrPeRate":1088.587484,"pbRate":10.802383,"volumeRatio":0.548464,"roa":0.0606,"roe":0.158998,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17239827915,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":37.1797,"preClose":37,"latestTime":"19:51 EST","volume":95947,"amount":3551046.9409,"timestamp":1762563115902},"preHourTrading":{"tag":"盘前","latestPrice":36.13,"preClose":36.38,"latestTime":"09:29 EST","volume":4370,"amount":157571.21819,"timestamp":1762525786072},"postHourTrading":{"tag":"盘后","latestPrice":37.1797,"preClose":37,"latestTime":"19:51 EST","volume":95947,"amount":3551046.9409,"timestamp":1762563115902},"overnightTrading":{"tag":"夜盘","latestPrice":36.56,"preClose":36.38,"latestTime":"20251107 04:00 EST","volume":1333,"amount":48589,"timestamp":1762506002279},"impliedVol":0.4876,"impliedVolPercentile":0.392},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.014642,"change":5.21,"latestPrice":361.04,"close":361.04,"volume":1622028,"market":"US","high":362.24,"low":339,"preClose":355.83,"open":347.45,"turnoverRate":0.02045,"peRate":0,"amplitude":0.065312,"marketValue":29502135565.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.44,"week52Low":140.78,"changeRate5Day":0.003391,"changeRate20Day":0.1482,"changeRate60Day":0.7666,"changeRateWTD":0.003391,"changeRateMTD":0.003391,"changeRateQTD":0.163219,"changeRateYTD":0.550792,"amount":573605343.116089,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.024599,"volumeRatio":0.674142,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":0.000527,"earningDate":1764518400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28637070728.08,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":362.97,"preClose":361.04,"latestTime":"19:59 EST","volume":45761,"amount":16528913.3039,"timestamp":1762563570360},"preHourTrading":{"tag":"盘前","latestPrice":347.7,"preClose":355.83,"latestTime":"09:29 EST","volume":7428,"amount":2603929.968,"timestamp":1762525793032},"postHourTrading":{"tag":"盘后","latestPrice":362.97,"preClose":361.04,"latestTime":"19:59 EST","volume":45761,"amount":16528913.3039,"timestamp":1762563570360},"overnightTrading":{"tag":"夜盘","latestPrice":357.14,"preClose":355.83,"latestTime":"20251107 04:00 EST","volume":258,"amount":92125,"timestamp":1762506002180},"impliedVol":0.6707,"impliedVolPercentile":0.624},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.011039,"change":0.17,"latestPrice":15.57,"close":15.57,"volume":27393773,"market":"US","high":15.59,"low":14.06,"preClose":15.4,"open":14.84,"turnoverRate":0.100367,"peRate":15.864799,"amplitude":0.099351,"marketValue":4376468538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.125281,"changeRate20Day":-0.192427,"changeRate60Day":0.564824,"changeRateWTD":-0.125281,"changeRateMTD":-0.125281,"changeRateQTD":0.073793,"changeRateYTD":0.690554,"amount":404059170.614772,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":2.038519,"volumeRatio":1.161887,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4249621569.69,"shortable":3,"shares":281083400,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.57,"latestTime":"19:59 EST","volume":544033,"amount":8498553.3424,"timestamp":1762563566138},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":15.4,"latestTime":"09:29 EST","volume":679449,"amount":10122951.659934,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.57,"latestTime":"19:59 EST","volume":544033,"amount":8498553.3424,"timestamp":1762563566138},"overnightTrading":{"tag":"夜盘","latestPrice":15.6,"preClose":15.4,"latestTime":"20251107 04:00 EST","volume":118389,"amount":1837032,"timestamp":1762506002312},"impliedVol":1.1408,"impliedVolPercentile":0.708},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.00823,"change":0.02,"latestPrice":2.45,"close":2.45,"volume":29573,"market":"US","high":2.5,"low":2.35,"preClose":2.43,"open":2.35,"turnoverRate":0.023481,"peRate":0,"amplitude":0.061728,"marketValue":3419038.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":2.35,"changeRate5Day":-0.109091,"changeRate20Day":-0.217252,"changeRate60Day":-0.525194,"changeRateWTD":-0.109091,"changeRateMTD":-0.109091,"changeRateQTD":-0.241486,"changeRateYTD":-0.599673,"amount":72313.626042,"eps":-26.166065,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.082769,"volumeRatio":1.252807,"roa":-0.174398,"roe":0,"changeRate5Min":-0.000204,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3085662.3,"shortable":3,"shares":1395526,"floatShares":1259454,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"16:10 EST","volume":1,"amount":2.45,"timestamp":1762549805082},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.43,"latestTime":"08:29 EST","volume":132,"amount":320.76,"timestamp":1762522157498},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"16:10 EST","volume":1,"amount":2.45,"timestamp":1762549805082},"overnightTrading":{"tag":"夜盘","latestPrice":2.45,"preClose":2.45,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.007634,"change":0.01,"latestPrice":1.32,"close":1.32,"volume":109163,"market":"US","high":1.33,"low":1.23,"preClose":1.31,"open":1.32,"turnoverRate":0.029586,"peRate":0,"amplitude":0.076336,"marketValue":5211096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7232,"week52Low":0.4353,"changeRate5Day":-0.108108,"changeRate20Day":-0.164557,"changeRate60Day":-0.258427,"changeRateWTD":-0.108108,"changeRateMTD":-0.108108,"changeRateQTD":-0.278689,"changeRateYTD":-0.498099,"amount":139984.802579,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":14.430732,"volumeRatio":1.611962,"roa":-1.70559,"roe":0,"changeRate5Min":-0.007519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4870404,"shortable":3,"shares":3947800,"floatShares":3689700,"hourTrading":{"tag":"盘后","latestPrice":1.3497,"preClose":1.32,"latestTime":"19:48 EST","volume":2893,"amount":3890.0311,"timestamp":1762562916289},"preHourTrading":{"tag":"盘前","latestPrice":1.325,"preClose":1.31,"latestTime":"09:29 EST","volume":3946,"amount":5228.79488,"timestamp":1762525759349},"postHourTrading":{"tag":"盘后","latestPrice":1.3497,"preClose":1.32,"latestTime":"19:48 EST","volume":2893,"amount":3890.0311,"timestamp":1762562916289},"overnightTrading":{"tag":"夜盘","latestPrice":1.39,"preClose":1.31,"latestTime":"20251107 04:00 EST","volume":7,"amount":10,"timestamp":1762506000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.006508,"change":0.06,"latestPrice":9.28,"close":9.28,"volume":1536797,"market":"US","high":9.31,"low":8.65,"preClose":9.22,"open":8.95,"turnoverRate":0.036068,"peRate":0,"amplitude":0.071584,"marketValue":402006361.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":2.8,"changeRate5Day":-0.135135,"changeRate20Day":-0.122873,"changeRate60Day":-0.272157,"changeRateWTD":-0.135135,"changeRateMTD":-0.135135,"changeRateQTD":-0.255217,"changeRateYTD":0.182166,"amount":13785221.923167,"eps":-0.6019,"lyrEps":-14.122232,"lyrPeRate":0,"pbRate":2.582377,"volumeRatio":1.000815,"roa":0.005071,"roe":-0.166319,"changeRate5Min":0.004873,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395405896.32,"shortable":3,"shares":43319651,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.28,"latestTime":"19:56 EST","volume":32174,"amount":299949.4742,"timestamp":1762563382562},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.22,"latestTime":"09:27 EST","volume":5675,"amount":51045.5354,"timestamp":1762525630009},"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.28,"latestTime":"19:56 EST","volume":32174,"amount":299949.4742,"timestamp":1762563382562},"overnightTrading":{"tag":"夜盘","latestPrice":9.34,"preClose":9.22,"latestTime":"20251107 04:00 EST","volume":486,"amount":4543,"timestamp":1762506002029},"impliedVol":1.15,"impliedVolPercentile":0.708},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.004405,"change":0.01,"latestPrice":2.28,"close":2.28,"volume":169071,"market":"US","high":2.32,"low":2.21,"preClose":2.27,"open":2.28,"turnoverRate":0.008404,"peRate":0,"amplitude":0.048458,"marketValue":46027103.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.42,"week52Low":2.21,"changeRate5Day":-0.11284,"changeRate20Day":-0.191489,"changeRate60Day":-0.170909,"changeRateWTD":-0.11284,"changeRateMTD":-0.11284,"changeRateQTD":-0.170909,"changeRateYTD":-0.561538,"amount":382500.894625,"eps":-0.710041,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.457526,"volumeRatio":0.886841,"roa":-0.163508,"roe":-0.213793,"changeRate5Min":-0.006536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45866249.28,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.28,"latestTime":"18:53 EST","volume":4169,"amount":9531.041,"timestamp":1762559629948},"preHourTrading":{"tag":"盘前","latestPrice":2.2878,"preClose":2.27,"latestTime":"09:29 EST","volume":3022,"amount":7033.52368,"timestamp":1762525799099},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.28,"latestTime":"18:53 EST","volume":4169,"amount":9531.041,"timestamp":1762559629948},"overnightTrading":{"tag":"夜盘","latestPrice":2.23,"preClose":2.27,"latestTime":"20251107 04:00 EST","volume":314,"amount":698,"timestamp":1762506002299},"impliedVol":1.3548,"impliedVolPercentile":0.424},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00361,"change":3.1,"latestPrice":861.87,"close":861.87,"volume":1632487,"market":"US","high":863.1,"low":840.55,"preClose":858.77,"open":851.34,"turnoverRate":0.007889,"peRate":104.233796,"amplitude":0.026258,"marketValue":178893184680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.062451,"changeRate20Day":-0.030201,"changeRate60Day":0.01294,"changeRateWTD":-0.062451,"changeRateMTD":-0.062451,"changeRateQTD":-0.06347,"changeRateYTD":-0.187007,"amount":1393692632.520081,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":124.492746,"pbRate":15.829854,"volumeRatio":0.847316,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178359438069.57,"shortable":3,"shares":207564000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":865.38,"preClose":861.87,"latestTime":"19:59 EST","volume":109440,"amount":94317340.21748,"timestamp":1762563577529},"preHourTrading":{"tag":"盘前","latestPrice":853.58,"preClose":858.77,"latestTime":"09:27 EST","volume":2278,"amount":1943306.83186,"timestamp":1762525657544},"postHourTrading":{"tag":"盘后","latestPrice":865.38,"preClose":861.87,"latestTime":"19:59 EST","volume":109440,"amount":94317340.21748,"timestamp":1762563577529},"overnightTrading":{"tag":"夜盘","latestPrice":862.99,"preClose":858.77,"latestTime":"20251107 04:00 EST","volume":396,"amount":340912,"timestamp":1762506002259},"impliedVol":0.3878,"impliedVolPercentile":0.612},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002549,"change":0.61,"latestPrice":239.88,"close":239.88,"volume":5741472,"market":"US","high":240.97,"low":235.79,"preClose":239.27,"open":236.15,"turnoverRate":0.006169,"peRate":34.860154,"amplitude":0.021649,"marketValue":228365760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.078837,"changeRate20Day":-0.007448,"changeRate60Day":0.027896,"changeRateWTD":-0.078837,"changeRateMTD":-0.078837,"changeRateQTD":0.012152,"changeRateYTD":-0.282505,"amount":1369435951.366699,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.238114,"pbRate":3.723679,"volumeRatio":0.77575,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000083,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006803,"floatMarketCap":223243527517.44,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":240.16,"preClose":239.88,"latestTime":"19:59 EST","volume":195588,"amount":46921752.49573,"timestamp":1762563593184},"preHourTrading":{"tag":"盘前","latestPrice":236.5,"preClose":239.27,"latestTime":"09:29 EST","volume":18199,"amount":4324659.85427,"timestamp":1762525798858},"postHourTrading":{"tag":"盘后","latestPrice":240.16,"preClose":239.88,"latestTime":"19:59 EST","volume":195588,"amount":46921752.49573,"timestamp":1762563593184},"overnightTrading":{"tag":"夜盘","latestPrice":240.22,"preClose":239.27,"latestTime":"20251107 04:00 EST","volume":3254,"amount":778709,"timestamp":1762506002311},"impliedVol":0.4487,"impliedVolPercentile":0.816},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.001569,"change":0.2,"latestPrice":127.68,"close":127.68,"volume":1684447,"market":"US","high":127.76,"low":123.02,"preClose":127.48,"open":125.11,"turnoverRate":0.011466,"peRate":299.740832,"amplitude":0.037182,"marketValue":19357924602.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.053381,"changeRate20Day":0.191934,"changeRate60Day":0.266164,"changeRateWTD":-0.053381,"changeRateMTD":-0.053381,"changeRateQTD":0.275652,"changeRateYTD":0.181347,"amount":212396156.993912,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.451832,"volumeRatio":0.413778,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18757720457.280003,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":127.7,"preClose":127.68,"latestTime":"19:54 EST","volume":31581,"amount":4033658.9291,"timestamp":1762563260488},"preHourTrading":{"tag":"盘前","latestPrice":125.1101,"preClose":127.48,"latestTime":"09:19 EST","volume":2208,"amount":276822.87744,"timestamp":1762525143274},"postHourTrading":{"tag":"盘后","latestPrice":127.7,"preClose":127.68,"latestTime":"19:54 EST","volume":31581,"amount":4033658.9291,"timestamp":1762563260488},"overnightTrading":{"tag":"夜盘","latestPrice":127.38,"preClose":127.48,"latestTime":"20251107 04:00 EST","volume":529,"amount":67200,"timestamp":1762506002237},"impliedVol":0.4281,"impliedVolPercentile":0.292},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.000372,"change":0.07,"latestPrice":188.15,"close":188.15,"volume":264942255,"market":"US","high":188.32,"low":178.91,"preClose":188.08,"open":184.9,"turnoverRate":0.011313,"peRate":53.596737,"amplitude":0.050032,"marketValue":4572045000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.070818,"changeRate20Day":0.027244,"changeRate60Day":0.033678,"changeRateWTD":-0.070818,"changeRateMTD":-0.070818,"changeRateQTD":0.008415,"changeRateYTD":0.401072,"amount":48726400267.363815,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":63.392216,"pbRate":45.660635,"volumeRatio":1.409215,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000372,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038539,"divideRate":0.000205,"floatMarketCap":4406490144228,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":188.15,"latestTime":"19:59 EST","volume":12982655,"amount":2447352681.301127,"timestamp":1762563599045},"preHourTrading":{"tag":"盘前","latestPrice":184.66,"preClose":188.08,"latestTime":"09:29 EST","volume":3824239,"amount":712086954.33323,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":188.15,"latestTime":"19:59 EST","volume":12982655,"amount":2447352681.301127,"timestamp":1762563599045},"overnightTrading":{"tag":"夜盘","latestPrice":189.52,"preClose":188.08,"latestTime":"20251107 04:00 EST","volume":1230845,"amount":231359098,"timestamp":1762506002319},"impliedVol":0.5566,"impliedVolPercentile":0.736},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.002301,"change":-1.43,"latestPrice":619.93,"close":619.93,"volume":6656189,"market":"US","high":633.59,"low":576.4101,"preClose":621.36,"open":614,"turnoverRate":0.028694,"peRate":75.319114,"amplitude":0.092024,"marketValue":209508443150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.027301,"changeRate20Day":0.087806,"changeRate60Day":0.430586,"changeRateWTD":-0.027301,"changeRateMTD":-0.027301,"changeRateQTD":-0.137237,"changeRateYTD":0.914369,"amount":4024582370.262878,"eps":8.230713,"lyrEps":4.68079,"lyrPeRate":132.441319,"pbRate":142.143701,"volumeRatio":1.295871,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.006184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143808452688.44,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":622.99,"preClose":619.93,"latestTime":"19:59 EST","volume":212530,"amount":131817201.972601,"timestamp":1762563586276},"preHourTrading":{"tag":"盘前","latestPrice":615.28,"preClose":621.36,"latestTime":"09:29 EST","volume":34172,"amount":20967788.8432,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":622.99,"preClose":619.93,"latestTime":"19:59 EST","volume":212530,"amount":131817201.972601,"timestamp":1762563586276},"overnightTrading":{"tag":"夜盘","latestPrice":623.01,"preClose":621.36,"latestTime":"20251107 04:00 EST","volume":6861,"amount":4250235,"timestamp":1762506002317},"impliedVol":0.6561,"impliedVolPercentile":0.172},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.003218,"change":-0.1,"latestPrice":30.98,"close":30.98,"volume":25624096,"market":"US","high":31.22,"low":28.01,"preClose":31.08,"open":29.655,"turnoverRate":0.113381,"peRate":0,"amplitude":0.103282,"marketValue":8674400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2,"week52Low":3.31,"changeRate5Day":-0.106174,"changeRate20Day":-0.088555,"changeRate60Day":1.12921,"changeRateWTD":-0.106174,"changeRateMTD":-0.106174,"changeRateQTD":0.35048,"changeRateYTD":3.054974,"amount":754205224.200073,"eps":-1.087752,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":8.306744,"volumeRatio":1.002502,"roa":-0.023218,"roe":-0.287557,"changeRate5Min":0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7001479969.02,"shortable":3,"shares":280000000,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":31.54,"preClose":30.98,"latestTime":"19:59 EST","volume":267475,"amount":8357242.6537,"timestamp":1762563597668},"preHourTrading":{"tag":"盘前","latestPrice":29.71,"preClose":31.08,"latestTime":"09:29 EST","volume":407350,"amount":12226601.2883,"timestamp":1762525799920},"postHourTrading":{"tag":"盘后","latestPrice":31.54,"preClose":30.98,"latestTime":"19:59 EST","volume":267475,"amount":8357242.6537,"timestamp":1762563597668},"overnightTrading":{"tag":"夜盘","latestPrice":31.26,"preClose":31.08,"latestTime":"20251107 04:00 EST","volume":23389,"amount":727811,"timestamp":1762506002319},"impliedVol":1.2355,"impliedVolPercentile":0.588}]}}}