US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,480.30

+21.310.33%

Number of Gainers:6

Number of Losers:19

Number of Flat:1

PE:- -

High:6,485.30

Open:6,458.68

Low:6,397.24

Close:6,459.00

Volume:358.38M

Turnover:38.76B

Market Cap:5.08T

Float Cap:4.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wellchange Holdings US WCT	2.7253	+5.22%	+0.1353	5.45K	15.55K	8.35M
CleanSpark, Inc. US CLSK	10.2	+3.24%	+0.3200	22.94M	233.90M	2.61B
My Size US MYSZ	0.6452	+2.71%	+0.0170	23.60K	15.42K	2.48M
Core Scientific, Inc. US CORZ	17.98	+1.81%	+0.3200	12.75M	230.34M	5.67B
Kingsoft Cloud Holdings Ltd US KC	14.83	+1.37%	+0.2000	1.03M	15.31M	4.48B
NVIDIA US NVDA	183.91	+1.01%	+1.83	116.43M	21.30B	4.47T
Phunware, Inc. US PHUN	1.86	0.00%	0.0000	111.22K	207.38K	37.55M
Toast, Inc. US TOST	25.96	-0.95%	-0.2500	9.92M	252.79M	15.26B
Fair Isaac US FICO	1072.35	-1.80%	-19.6900	209.73K	223.09M	25.42B
Quantum Computing Inc. US QUBT	6.78	-2.16%	-0.1500	5.42M	36.97M	1.52B
Salesforce.com US CRM	170.85	-2.89%	-5.0800	20.86M	3.54B	157.69B
AppLovin Corporation US APP	379.14	-3.08%	-12.0600	6.54M	2.48B	128.13B
Arqit Quantum Inc. US ARQQ	12.44	-3.27%	-0.4200	160.45K	2.02M	194.71M
Cerence Inc. US CRNC	7.6	-3.43%	-0.2700	495.49K	3.77M	341.53M
SoundHound AI Inc US SOUN	6.55	-3.53%	-0.2400	14.41M	95.56M	2.77B
Twilio US TWLO	124.83	-3.69%	-4.7800	3.98M	488.73M	18.93B
CREXENDO INC US CXDO	6.1	-4.39%	-0.2800	164.33K	1.01M	190.03M
D-Wave Quantum Inc. US QBTS	13.87	-4.80%	-0.7000	17.76M	249.91M	5.13B
Akamai US AKAM	109.61	-5.51%	-6.3900	5.41M	592.93M	16.11B
Intuit US INTU	361.69	-6.86%	-26.6200	7.47M	2.72B	100.03B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6480.3037,"timestamp":1775764799999,"preClose":6458.9966,"halted":0,"volume":358375822,"delay":0,"changeRate":0.003299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.307129,"latestTime":"04-09 16:00:00 EDT","open":6458.6797,"high":6485.2974,"low":6397.2354,"amount":38762168549.1322,"amplitude":0.013634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1775827800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.505842,"peRate":37.087825,"turnoverRate":0.012385,"increases":6,"decrements":19,"flats":1,"marketCap":5082419582035.75,"floatMarketCap":4866830048811.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6485.2974,"amplitude":0.013634,"preClose":6458.9966,"low":6397.2354,"pbRate":"18.505842","latestPrice":6480.3037,"volume":358375822,"delay":0,"open":6458.6797,"prevYearClose":7003.059,"prevWeekClose":6340.975,"prevMonthClose":6255.331,"prevQuarterClose":6255.331,"fiveDayClose":6289.9795,"twentyDayClose":6671.734,"sixtyDayClose":6927.2695,"secType":"PLATE","market":"US","turnoverRate":0.012385,"peRate":37.087825,"marketCap":5082419582035.75,"floatMarketCap":4866830048811.75,"timestamp":1775764799999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":6,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.052239,"change":0.1353,"latestPrice":2.7253,"close":2.7253,"volume":5446,"market":"US","high":3.1,"low":2.6101,"preClose":2.59,"open":3.1,"turnoverRate":0.002136,"peRate":0,"amplitude":0.189151,"marketValue":8353862.09,"askSize":200,"bidSize":200,"askPrice":4.4,"bidPrice":1.11,"week52High":25,"week52Low":1.46,"changeRate5Day":-0.088528,"changeRate20Day":-0.275186,"changeRate60Day":-0.681438,"changeRateWTD":0.044817,"changeRateMTD":0.06457,"changeRateQTD":0.06457,"changeRateYTD":-0.659338,"amount":15547.271885,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.679978,"volumeRatio":0.738721,"committee":0,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6947607.29,"shortable":0,"shares":3065300,"floatShares":2549300,"postHourTrading":{"tag":"盘后","latestPrice":2.7253,"preClose":2.7253,"latestTime":"19:49 EDT","volume":10,"amount":27.07,"timestamp":1775778577505,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.032389,"change":0.32,"latestPrice":10.2,"close":10.2,"volume":22935259,"market":"US","high":10.53,"low":9.725,"preClose":9.88,"open":9.76,"turnoverRate":0.089737,"peRate":0,"amplitude":0.081478,"marketValue":2606951139,"askSize":89,"bidSize":10,"askPrice":10.22,"bidPrice":10.19,"week52High":23.61,"week52Low":6.94,"changeRate5Day":0.183295,"changeRate20Day":0.039755,"changeRate60Day":-0.147157,"changeRateWTD":0.16041,"changeRateMTD":0.19859,"changeRateQTD":0.19859,"changeRateYTD":0.007905,"amount":233897138.638294,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.107151,"pbRate":1.886015,"volumeRatio":1.203883,"committee":-0.79798,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2606951139,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.2,"latestTime":"04:34 EDT","volume":8591,"amount":87746.188794,"timestamp":1775810077874,"change":-0.019999999999999574,"changeRate":-0.0019607843137254485},"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.2,"latestTime":"04:34 EDT","volume":8591,"amount":87746.188794,"timestamp":1775810077874,"change":-0.019999999999999574,"changeRate":-0.0019607843137254485},"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.2,"latestTime":"19:59 EDT","volume":1671173,"amount":17087399.773,"timestamp":1775779188707,"change":0.010000000000001563,"changeRate":0.0009803921568628984},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.199999809265137,"latestTime":"20260410 04:00 EDT","volume":41446,"amount":424731,"timestamp":1775808001313,"change":0.010000228881835938,"changeRate":0.0009804146145916848},"impliedVol":0.9945,"impliedVolPercentile":0.4538},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.027061,"change":0.017,"latestPrice":0.6452,"close":0.6452,"volume":23597,"market":"US","high":0.67,"low":0.615,"preClose":0.6282,"open":0.662501,"turnoverRate":0.006316,"peRate":0,"amplitude":0.087552,"marketValue":2483361.2508,"askSize":100,"bidSize":99,"askPrice":0.7355,"bidPrice":0.5609,"week52High":1.65,"week52Low":0.5026,"changeRate5Day":-0.020941,"changeRate20Day":0.051671,"changeRate60Day":-0.31522,"changeRateWTD":0.02429,"changeRateMTD":0.117229,"changeRateQTD":0.117229,"changeRateYTD":-0.148925,"amount":15415.075906,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.340373,"volumeRatio":0.215113,"committee":-0.005025,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":-0.036727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2410596.24,"shortable":3,"shares":3848979,"floatShares":3736200,"postHourTrading":{"tag":"盘后","latestPrice":0.6452,"preClose":0.6452,"latestTime":"18:49 EDT","volume":80,"amount":51.613,"timestamp":1775774992988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6345000267028809,"preClose":0.6452000141143799,"latestTime":"20260410 04:00 EDT","volume":30,"amount":19,"timestamp":1775808001244,"change":-0.010699987411499023,"changeRate":-0.0165839850859057},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.01812,"change":0.32,"latestPrice":17.98,"close":17.98,"volume":12754938,"market":"US","high":18.5,"low":17.29,"preClose":17.66,"open":17.81,"turnoverRate":0.054508,"peRate":0,"amplitude":0.068516,"marketValue":5669681136.9,"askSize":112,"bidSize":1,"askPrice":18.11,"bidPrice":17.97,"week52High":23.63,"week52Low":6.3,"changeRate5Day":0.175163,"changeRate20Day":0.087062,"changeRate60Day":0.028604,"changeRateWTD":0.107825,"changeRateMTD":0.201872,"changeRateQTD":0.201872,"changeRateYTD":0.23489,"amount":230344004.316662,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.889109,"volumeRatio":1.175259,"committee":-0.982301,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4207320000,"shortable":3,"shares":315332655,"floatShares":234000000,"hourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":17.98,"latestTime":"04:35 EDT","volume":1749,"amount":31658.311443,"timestamp":1775810148994,"change":0.030000000000001137,"changeRate":0.0016685205784205304},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":17.98,"latestTime":"04:35 EDT","volume":1749,"amount":31658.311443,"timestamp":1775810148994,"change":0.030000000000001137,"changeRate":0.0016685205784205304},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":17.98,"latestTime":"19:59 EDT","volume":221329,"amount":3978526.5424,"timestamp":1775779189949,"change":0.21999999999999886,"changeRate":0.012235817575083362},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":17.979999542236328,"latestTime":"20260410 04:00 EDT","volume":1370,"amount":24865,"timestamp":1775808001282,"change":0.220001220703125,"changeRate":0.012235885778880367},"impliedVol":0.9918,"impliedVolPercentile":0.7711},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.013671,"change":0.2,"latestPrice":14.83,"close":14.83,"volume":1031804,"market":"US","high":15.098,"low":14.65,"preClose":14.63,"open":15,"turnoverRate":0.006034,"peRate":0,"amplitude":0.030622,"marketValue":4478660000,"askSize":115,"bidSize":3512,"askPrice":15.22,"bidPrice":14.88,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.066906,"changeRate20Day":0.096083,"changeRate60Day":0.106716,"changeRateWTD":0.082482,"changeRateMTD":0.11003,"changeRateQTD":0.11003,"changeRateYTD":0.434236,"amount":15311138.065228,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.480696,"volumeRatio":1.254766,"committee":0.936587,"roa":-0.021798,"roe":-0.127367,"changeRate5Min":-0.00336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2535930000,"shortable":3,"shares":302000000,"floatShares":171000000,"hourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":14.83,"latestTime":"04:20 EDT","volume":220,"amount":3369.33014,"timestamp":1775809235332,"change":0.41000000000000014,"changeRate":0.027646662171274452},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":14.83,"latestTime":"04:20 EDT","volume":220,"amount":3369.33014,"timestamp":1775809235332,"change":0.41000000000000014,"changeRate":0.027646662171274452},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.83,"latestTime":"19:24 EDT","volume":190,"amount":2813.5,"timestamp":1775777059909,"change":-0.019999999999999574,"changeRate":-0.0013486176668914074},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":14.829999923706055,"latestTime":"20260410 04:00 EDT","volume":40432,"amount":631655,"timestamp":1775808001320,"change":0.3000001907348633,"changeRate":0.020229277968862758},"impliedVol":0.856,"impliedVolPercentile":0.3333},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010051,"change":1.83,"latestPrice":183.91,"close":183.91,"volume":116428501,"market":"US","high":184.08,"low":180.62,"preClose":182.08,"open":181.84,"turnoverRate":0.004971,"peRate":37.532652,"amplitude":0.019003,"marketValue":4469013000000,"askSize":208,"bidSize":433,"askPrice":182.95,"bidPrice":182.8,"week52High":212.1899,"week52Low":95.04,"changeRate5Day":0.04643,"changeRate20Day":-0.011396,"changeRate60Day":-0.005569,"changeRateWTD":0.036755,"changeRateMTD":0.05453,"changeRateQTD":0.05453,"changeRateYTD":-0.013887,"amount":21302224782.82515,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.532653,"pbRate":28.412027,"volumeRatio":0.832694,"committee":0.351014,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.010051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4307188957879.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":182.88,"preClose":183.91,"latestTime":"04:37 EDT","volume":127920,"amount":23427383.928,"timestamp":1775810267077,"change":-1.0300000000000011,"changeRate":-0.005600565493991632},"preHourTrading":{"tag":"盘前","latestPrice":182.88,"preClose":183.91,"latestTime":"04:37 EDT","volume":127920,"amount":23427383.928,"timestamp":1775810267077,"change":-1.0300000000000011,"changeRate":-0.005600565493991632},"postHourTrading":{"tag":"盘后","latestPrice":183.05,"preClose":183.91,"latestTime":"19:59 EDT","volume":6860277,"amount":1261241201.891029,"timestamp":1775779198917,"change":-0.8599999999999852,"changeRate":-0.004676200315371569},"overnightTrading":{"tag":"夜盘","latestPrice":182.94000244140625,"preClose":183.91000366210938,"latestTime":"20260410 04:00 EDT","volume":422982,"amount":77549256,"timestamp":1775808001327,"change":-0.970001220703125,"changeRate":-0.005274325492838716},"impliedVol":0.3677,"impliedVolPercentile":0.0361},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0,"change":0,"latestPrice":1.86,"close":1.86,"volume":111222,"market":"US","high":1.89,"low":1.8402,"preClose":1.86,"open":1.86,"turnoverRate":0.005529,"peRate":0,"amplitude":0.026774,"marketValue":37548426.36,"askSize":50,"bidSize":117,"askPrice":2,"bidPrice":1.81,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.044944,"changeRate20Day":0.068966,"changeRate60Day":-0.07,"changeRateWTD":0.005405,"changeRateMTD":0.050847,"changeRateQTD":0.050847,"changeRateYTD":0.005405,"amount":207381.140652,"eps":-0.565026,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.389842,"volumeRatio":0.854459,"committee":0.401198,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":-0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37417203.36,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.86,"latestTime":"04:24 EDT","volume":19,"amount":35.72,"timestamp":1775809492261,"change":0.019999999999999796,"changeRate":0.0107526881720429},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.86,"latestTime":"04:24 EDT","volume":19,"amount":35.72,"timestamp":1775809492261,"change":0.019999999999999796,"changeRate":0.0107526881720429},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:58 EDT","volume":1217,"amount":2242.59,"timestamp":1775779085830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.2289},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.009538,"change":-0.25,"latestPrice":25.96,"close":25.96,"volume":9915334,"market":"US","high":26,"low":24.8,"preClose":26.21,"open":25.95,"turnoverRate":0.02128,"peRate":46.357143,"amplitude":0.045784,"marketValue":15264480000,"askSize":84,"bidSize":20,"askPrice":28.75,"bidPrice":24.32,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.004219,"changeRate20Day":-0.09547,"changeRate60Day":-0.282873,"changeRateWTD":-0.019267,"changeRateMTD":-0.020747,"changeRateQTD":-0.020747,"changeRateYTD":-0.268938,"amount":252793188.555164,"eps":0.56,"lyrEps":0.56,"lyrPeRate":46.357143,"pbRate":7.186667,"volumeRatio":1.124832,"committee":-0.615385,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12095836018.2,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.96,"latestTime":"04:05 EDT","volume":186,"amount":4812.819936,"timestamp":1775808358194,"change":-0.08000000000000185,"changeRate":-0.0030816640986133224},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.96,"latestTime":"04:05 EDT","volume":186,"amount":4812.819936,"timestamp":1775808358194,"change":-0.08000000000000185,"changeRate":-0.0030816640986133224},"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.96,"latestTime":"19:49 EDT","volume":59746,"amount":1550948.4028,"timestamp":1775778545256,"change":-0.10999999999999943,"changeRate":-0.004237288135593199},"overnightTrading":{"tag":"夜盘","latestPrice":25.860000610351562,"preClose":25.959999084472656,"latestTime":"20260410 04:00 EDT","volume":370,"amount":9496,"timestamp":1775808001255,"change":-0.09999847412109375,"changeRate":-0.0038520214810371625},"impliedVol":0.7051,"impliedVolPercentile":0.8916},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.01803,"change":-19.69,"latestPrice":1072.35,"close":1072.35,"volume":209727,"market":"US","high":1088.8501,"low":1035,"preClose":1092.04,"open":1081.22,"turnoverRate":0.008999,"peRate":39.686943,"amplitude":0.049311,"marketValue":25424396550.45,"askSize":1,"bidSize":1,"askPrice":1077.49,"bidPrice":1064.96,"week52High":2217.6,"week52Low":969.32,"changeRate5Day":0.009755,"changeRate20Day":-0.07971,"changeRate60Day":-0.342645,"changeRateWTD":-0.015976,"changeRateMTD":0.004506,"changeRateQTD":0.004506,"changeRateYTD":-0.365706,"amount":223089467.020752,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":40.405049,"pbRate":-14.061124,"volumeRatio":1.062426,"committee":0,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24992557988.399998,"shortable":3,"shares":23709047,"floatShares":23306344,"postHourTrading":{"tag":"盘后","latestPrice":1073.3528,"preClose":1072.35,"latestTime":"19:45 EDT","volume":4667,"amount":5004749.6414,"timestamp":1775778346053,"change":1.0027999999999793,"changeRate":0.0009351424441646658},"overnightTrading":{"tag":"夜盘","latestPrice":1072.3199462890625,"preClose":1072.3499755859375,"latestTime":"20260410 04:00 EDT","volume":8,"amount":8577,"timestamp":1775808001236,"change":-0.030029296875,"changeRate":-0.00002800326158313366},"impliedVol":0.6789,"impliedVolPercentile":0.9518},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.021645,"change":-0.15,"latestPrice":6.78,"close":6.78,"volume":5419776,"market":"US","high":6.9499,"low":6.75,"preClose":6.93,"open":6.86,"turnoverRate":0.033455,"peRate":0,"amplitude":0.028846,"marketValue":1519556001.12,"askSize":2,"bidSize":12,"askPrice":6.81,"bidPrice":6.76,"week52High":25.84,"week52Low":5.76,"changeRate5Day":0.021084,"changeRate20Day":-0.110236,"changeRate60Day":-0.440132,"changeRateWTD":-0.0131,"changeRateMTD":-0.010219,"changeRateQTD":-0.010219,"changeRateYTD":-0.339181,"amount":36966207.062622,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.950753,"volumeRatio":0.710899,"committee":0.714286,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098360000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.78,"latestTime":"04:36 EDT","volume":2208,"amount":14998.079126,"timestamp":1775810202082,"change":0.019999999999999574,"changeRate":0.0029498525073745683},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.78,"latestTime":"04:36 EDT","volume":2208,"amount":14998.079126,"timestamp":1775810202082,"change":0.019999999999999574,"changeRate":0.0029498525073745683},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.78,"latestTime":"19:59 EDT","volume":111361,"amount":756821.1821,"timestamp":1775779172177,"change":0.019999999999999574,"changeRate":0.0029498525073745683},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.78000020980835,"latestTime":"20260410 04:00 EDT","volume":15112,"amount":103089,"timestamp":1775808001306,"change":0,"changeRate":0},"impliedVol":0.8799,"impliedVolPercentile":0.1365},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.028875,"change":-5.08,"latestPrice":170.85,"close":170.85,"volume":20855393,"market":"US","high":174.29,"low":167.12,"preClose":175.93,"open":173.17,"turnoverRate":0.022595,"peRate":21.903846,"amplitude":0.040755,"marketValue":157694550000,"askSize":20,"bidSize":6,"askPrice":171,"bidPrice":170.5,"week52High":296.05,"week52Low":167.12,"changeRate5Day":-0.082635,"changeRate20Day":-0.11992,"changeRate60Day":-0.341365,"changeRateWTD":-0.087242,"changeRateMTD":-0.084748,"changeRateQTD":-0.084748,"changeRateYTD":-0.355064,"amount":3538320961.106049,"eps":7.8,"lyrEps":7.8,"lyrPeRate":21.903846,"pbRate":2.666372,"volumeRatio":1.641621,"committee":-0.538462,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00988,"floatMarketCap":157694550000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":170.85,"preClose":170.85,"latestTime":"04:36 EDT","volume":2801,"amount":478041.40412,"timestamp":1775810199878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.85,"preClose":170.85,"latestTime":"04:36 EDT","volume":2801,"amount":478041.40412,"timestamp":1775810199878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.0676,"preClose":170.85,"latestTime":"19:59 EDT","volume":4933966,"amount":842961897.060001,"timestamp":1775779193646,"change":-0.7823999999999955,"changeRate":-0.004579455662862134},"overnightTrading":{"tag":"夜盘","latestPrice":170.50999450683594,"preClose":170.85000610351562,"latestTime":"20260410 04:00 EDT","volume":7258,"amount":1238474,"timestamp":1775808001320,"change":-0.3400115966796875,"changeRate":-0.001990117556528966},"impliedVol":0.4673,"impliedVolPercentile":0.7912},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.030828,"change":-12.06,"latestPrice":379.14,"close":379.14,"volume":6540487,"market":"US","high":397.9899,"low":369.19,"preClose":391.2,"open":394.14,"turnoverRate":0.028195,"peRate":38.889338,"amplitude":0.073619,"marketValue":128132258700,"askSize":6,"bidSize":22,"askPrice":378.95,"bidPrice":376.11,"week52High":745.61,"week52Low":222.0201,"changeRate5Day":-0.022432,"changeRate20Day":-0.178373,"changeRate60Day":-0.424368,"changeRateWTD":-0.018713,"changeRateMTD":-0.047387,"changeRateQTD":-0.047387,"changeRateYTD":-0.437327,"amount":2475039401.974365,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":38.889337,"pbRate":60.024359,"volumeRatio":1.674391,"committee":0.571429,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.002316,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87951118275.12,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":378.81,"preClose":379.14,"latestTime":"04:37 EDT","volume":3845,"amount":1455682.1643,"timestamp":1775810237631,"change":-0.3299999999999841,"changeRate":-0.0008703908846336027},"preHourTrading":{"tag":"盘前","latestPrice":378.81,"preClose":379.14,"latestTime":"04:37 EDT","volume":3845,"amount":1455682.1643,"timestamp":1775810237631,"change":-0.3299999999999841,"changeRate":-0.0008703908846336027},"postHourTrading":{"tag":"盘后","latestPrice":376.69,"preClose":379.14,"latestTime":"19:59 EDT","volume":137198,"amount":51979736.9579,"timestamp":1775779198656,"change":-2.4499999999999886,"changeRate":-0.006461992931370968},"overnightTrading":{"tag":"夜盘","latestPrice":376.5,"preClose":379.1400146484375,"latestTime":"20260410 04:00 EDT","volume":11264,"amount":4263995,"timestamp":1775808001322,"change":-2.6400146484375,"changeRate":-0.006963165443999594},"impliedVol":0.8867,"impliedVolPercentile":0.8594},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.032659,"change":-0.42,"latestPrice":12.44,"close":12.44,"volume":160454,"market":"US","high":12.9899,"low":12.36,"preClose":12.86,"open":12.73,"turnoverRate":0.030909,"peRate":0,"amplitude":0.048981,"marketValue":194709125.96,"askSize":148,"bidSize":100,"askPrice":13.71,"bidPrice":11.34,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.084621,"changeRate20Day":-0.15661,"changeRate60Day":-0.532331,"changeRateWTD":-0.10952,"changeRateMTD":-0.061132,"changeRateQTD":-0.061132,"changeRateYTD":-0.431444,"amount":2016752.792049,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.148962,"volumeRatio":0.901618,"committee":-0.193548,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64578528,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.44,"latestTime":"04:08 EDT","volume":27,"amount":340.380009,"timestamp":1775808517141,"change":0.16999999999999993,"changeRate":0.013665594855305462},"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.44,"latestTime":"04:08 EDT","volume":27,"amount":340.380009,"timestamp":1775808517141,"change":0.16999999999999993,"changeRate":0.013665594855305462},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.44,"latestTime":"19:59 EDT","volume":12402,"amount":154570.0561,"timestamp":1775779175161,"change":0.20000000000000107,"changeRate":0.016077170418006517},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.4399995803833,"latestTime":"20260410 04:00 EDT","volume":368,"amount":4589,"timestamp":1775808001323,"change":-0.029999732971191406,"changeRate":-0.0024115541787073803},"impliedVol":1.1206,"impliedVolPercentile":0.3695},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.034307,"change":-0.27,"latestPrice":7.6,"close":7.6,"volume":495491,"market":"US","high":7.82,"low":7.4673,"preClose":7.87,"open":7.75,"turnoverRate":0.011629,"peRate":991.390534,"amplitude":0.044816,"marketValue":341534553.2,"askSize":10,"bidSize":100,"askPrice":7.91,"bidPrice":6.41,"week52High":13.738,"week52Low":5.85,"changeRate5Day":0.1226,"changeRate20Day":0.084165,"changeRate60Day":-0.382616,"changeRateWTD":0.048276,"changeRateMTD":0.204437,"changeRateQTD":0.204437,"changeRateYTD":-0.289055,"amount":3766635.043568,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.270223,"volumeRatio":0.702782,"committee":0.818182,"roa":0.057502,"roe":0.002471,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323823794.4,"shortable":3,"shares":44938757,"floatShares":42608394,"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.6,"latestTime":"19:23 EDT","volume":6495,"amount":49356.0764,"timestamp":1775777028789,"change":-0.04999999999999982,"changeRate":-0.00657894736842103},"overnightTrading":{"tag":"夜盘","latestPrice":7.78000020980835,"preClose":7.599999904632568,"latestTime":"20260410 04:00 EDT","volume":22,"amount":171,"timestamp":1775808001149,"change":0.18000030517578125,"changeRate":0.02368425097822203},"impliedVol":1.1049,"impliedVolPercentile":0.8394},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.035346,"change":-0.24,"latestPrice":6.55,"close":6.55,"volume":14409255,"market":"US","high":6.79,"low":6.53,"preClose":6.79,"open":6.695,"turnoverRate":0.040819,"peRate":0,"amplitude":0.038292,"marketValue":2768069948.45,"askSize":200,"bidSize":17,"askPrice":6.61,"bidPrice":6.57,"week52High":22.17,"week52Low":5.83,"changeRate5Day":-0.019461,"changeRate20Day":-0.159178,"changeRate60Day":-0.433881,"changeRateWTD":-0.033923,"changeRateMTD":-0.046579,"changeRateQTD":-0.046579,"changeRateYTD":-0.343029,"amount":95557444.69207,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.968421,"volumeRatio":0.844296,"committee":-0.843318,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.004559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2312150000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":6.5713,"preClose":6.55,"latestTime":"04:34 EDT","volume":19773,"amount":130030.194177,"timestamp":1775810060292,"change":0.021300000000000097,"changeRate":0.0032519083969465797},"preHourTrading":{"tag":"盘前","latestPrice":6.5713,"preClose":6.55,"latestTime":"04:34 EDT","volume":19773,"amount":130030.194177,"timestamp":1775810060292,"change":0.021300000000000097,"changeRate":0.0032519083969465797},"postHourTrading":{"tag":"盘后","latestPrice":6.5799,"preClose":6.55,"latestTime":"19:59 EDT","volume":294049,"amount":1930585.9958,"timestamp":1775779175312,"change":0.029900000000000482,"changeRate":0.00456488549618328},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.550000190734863,"latestTime":"20260410 04:00 EDT","volume":44950,"amount":296240,"timestamp":1775808001312,"change":0.04999971389770508,"changeRate":0.0076335438842323865},"impliedVol":1.0254,"impliedVolPercentile":0.6426},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.03688,"change":-4.78,"latestPrice":124.83,"close":124.83,"volume":3978990,"market":"US","high":129.05,"low":118.76,"preClose":129.61,"open":128.5,"turnoverRate":0.027084,"peRate":594.431416,"amplitude":0.079392,"marketValue":18925828070.94,"askSize":51,"bidSize":53,"askPrice":129.63,"bidPrice":120.04,"week52High":145.9,"week52Low":80.9,"changeRate5Day":-0.043155,"changeRate20Day":-0.014604,"changeRate60Day":-0.05439,"changeRateWTD":-0.046735,"changeRateMTD":-0.007868,"changeRateQTD":-0.007868,"changeRateYTD":-0.122399,"amount":488733125.742416,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":594.431402,"pbRate":2.419704,"volumeRatio":1.803901,"committee":0.019231,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18339021339.93,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":126.1347,"preClose":124.83,"latestTime":"04:02 EDT","volume":1,"amount":126.1347,"timestamp":1775808128949,"change":1.3046999999999969,"changeRate":0.010451814467676014},"preHourTrading":{"tag":"盘前","latestPrice":126.1347,"preClose":124.83,"latestTime":"04:02 EDT","volume":1,"amount":126.1347,"timestamp":1775808128949,"change":1.3046999999999969,"changeRate":0.010451814467676014},"postHourTrading":{"tag":"盘后","latestPrice":124.5,"preClose":124.83,"latestTime":"19:54 EDT","volume":72091,"amount":8997601.4721,"timestamp":1775778899943,"change":-0.3299999999999983,"changeRate":-0.002643595289593834},"overnightTrading":{"tag":"夜盘","latestPrice":125.4000015258789,"preClose":124.83000183105469,"latestTime":"20260410 04:00 EDT","volume":3,"amount":375,"timestamp":1775808001314,"change":0.5699996948242188,"changeRate":0.00456620753395212},"impliedVol":0.7084,"impliedVolPercentile":0.8635},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.043887,"change":-0.28,"latestPrice":6.1,"close":6.1,"volume":164329,"market":"US","high":6.34,"low":6.05,"preClose":6.38,"open":6.34,"turnoverRate":0.009419,"peRate":38.125239,"amplitude":0.045455,"marketValue":190030878.3,"askSize":100,"bidSize":100,"askPrice":8.57,"bidPrice":5.56,"week52High":7.8,"week52Low":4.14,"changeRate5Day":-0.019293,"changeRate20Day":-0.10162,"changeRate60Day":-0.104258,"changeRateWTD":-0.01454,"changeRateMTD":-0.011345,"changeRateQTD":-0.011345,"changeRateYTD":-0.057187,"amount":1006855.121114,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":38.125238,"pbRate":2.97756,"volumeRatio":1.402292,"committee":0,"roa":0.041551,"roe":0.088012,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106429140,"shortable":3,"shares":31152603,"floatShares":17447400,"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.1,"latestTime":"19:56 EDT","volume":2125,"amount":12959.24,"timestamp":1775778990214,"change":-0.040000000000000036,"changeRate":-0.006557377049180334},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0.4044,"impliedVolPercentile":0.0602},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.048044,"change":-0.7,"latestPrice":13.87,"close":13.87,"volume":17762370,"market":"US","high":14.61,"low":13.71,"preClose":14.57,"open":14.4,"turnoverRate":0.049477,"peRate":0,"amplitude":0.061771,"marketValue":5131900000,"askSize":102,"bidSize":150,"askPrice":13.93,"bidPrice":13.88,"week52High":46.75,"week52Low":5.97,"changeRate5Day":0.012409,"changeRate20Day":-0.266526,"changeRate60Day":-0.518403,"changeRateWTD":-0.031425,"changeRateMTD":-0.038808,"changeRateQTD":-0.038808,"changeRateYTD":-0.469598,"amount":249908494.209223,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.021731,"volumeRatio":0.975431,"committee":0.190476,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4979330000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.87,"latestTime":"04:37 EDT","volume":14791,"amount":206033.615851,"timestamp":1775810257496,"change":0.040000000000000924,"changeRate":0.002883922134102446},"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.87,"latestTime":"04:37 EDT","volume":14791,"amount":206033.615851,"timestamp":1775810257496,"change":0.040000000000000924,"changeRate":0.002883922134102446},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"19:59 EDT","volume":361085,"amount":5011874.2153,"timestamp":1775779185139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.869999885559082,"latestTime":"20260410 04:00 EDT","volume":45700,"amount":636194,"timestamp":1775808001321,"change":0.029999732971191406,"changeRate":0.002162922366165698},"impliedVol":0.9574,"impliedVolPercentile":0.1888},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.055086,"change":-6.39,"latestPrice":109.61,"close":109.61,"volume":5411533,"market":"US","high":115.25,"low":106.88,"preClose":116,"open":115.21,"turnoverRate":0.03758,"peRate":35.703584,"amplitude":0.072155,"marketValue":16112670000,"askSize":5,"bidSize":5,"askPrice":117.65,"bidPrice":105,"week52High":121.12,"week52Low":69.78,"changeRate5Day":-0.053045,"changeRate20Day":0.029492,"changeRate60Day":0.200942,"changeRateWTD":-0.071102,"changeRateMTD":-0.045625,"changeRateQTD":-0.045625,"changeRateYTD":0.256275,"amount":592929283.142448,"eps":3.07,"lyrEps":3.07,"lyrPeRate":35.703583,"pbRate":3.237185,"volumeRatio":1.311868,"committee":0,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.001828,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15783840000,"shortable":3,"shares":147000000,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.61,"latestTime":"04:01 EDT","volume":29,"amount":3168.35005,"timestamp":1775808063198,"change":-0.6099999999999994,"changeRate":-0.005565185658242856},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.61,"latestTime":"04:01 EDT","volume":29,"amount":3168.35005,"timestamp":1775808063198,"change":-0.6099999999999994,"changeRate":-0.005565185658242856},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.61,"latestTime":"19:56 EDT","volume":199104,"amount":21823141.0726,"timestamp":1775778974999,"change":-0.20999999999999375,"changeRate":-0.0019158835872638788},"overnightTrading":{"tag":"夜盘","latestPrice":109.58999633789062,"preClose":109.61000061035156,"latestTime":"20260410 04:00 EDT","volume":312,"amount":34061,"timestamp":1775808001229,"change":-0.0200042724609375,"changeRate":-0.0001825040812840603},"impliedVol":0.6409,"impliedVolPercentile":0.9679},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.068553,"change":-26.62,"latestPrice":361.69,"close":361.69,"volume":7471788,"market":"US","high":382.026,"low":354.55,"preClose":388.31,"open":380.2,"turnoverRate":0.02745,"peRate":23.49291,"amplitude":0.070758,"marketValue":100025369500,"askSize":11,"bidSize":20,"askPrice":368,"bidPrice":363.73,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.150703,"changeRate20Day":-0.178817,"changeRate60Day":-0.430804,"changeRateWTD":-0.143888,"changeRateMTD":-0.16349,"changeRateQTD":-0.16349,"changeRateYTD":-0.453987,"amount":2721007520.873657,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":26.458669,"pbRate":5.249298,"volumeRatio":2.603166,"committee":0.290323,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012829,"floatMarketCap":98449100970.15,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":364,"preClose":361.69,"latestTime":"04:30 EDT","volume":2442,"amount":890650.56234,"timestamp":1775809835103,"change":2.3100000000000023,"changeRate":0.006386684730017424},"preHourTrading":{"tag":"盘前","latestPrice":364,"preClose":361.69,"latestTime":"04:30 EDT","volume":2442,"amount":890650.56234,"timestamp":1775809835103,"change":2.3100000000000023,"changeRate":0.006386684730017424},"postHourTrading":{"tag":"盘后","latestPrice":363,"preClose":361.69,"latestTime":"19:59 EDT","volume":70907,"amount":25654251.4879,"timestamp":1775779189476,"change":1.3100000000000023,"changeRate":0.0036218861455942996},"overnightTrading":{"tag":"夜盘","latestPrice":363.5,"preClose":361.69000244140625,"latestTime":"20260410 04:00 EDT","volume":4524,"amount":1650676,"timestamp":1775808001302,"change":1.80999755859375,"changeRate":0.005004278654030448},"impliedVol":0.5783,"impliedVolPercentile":0.9398}]}}}