US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,349.52

+182.732.55%

Number of Gainers:14

Number of Losers:12

Number of Flat:- -

PE:- -

High:7,370.91

Open:7,167.52

Low:7,165.46

Close:7,166.79

Volume:563.04M

Turnover:77.62B

Market Cap:5.74T

Float Cap:5.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantum Computing Inc. US QUBT	10.76	+10.13%	+0.9900	21.44M	223.88M	2.43B
Arqit Quantum Inc. US ARQQ	24.38	+7.88%	+1.78	5.67M	135.65M	424.27M
D-Wave Quantum Inc. US QBTS	24.69	+7.72%	+1.77	31.04M	741.53M	9.14B
Cerence Inc. US CRNC	10.77	+7.70%	+0.7700	2.00M	21.35M	486.67M
My Size US MYSZ	0.46	+4.28%	+0.0189	108.83K	47.68K	2.22M
NVIDIA US NVDA	210.69	+2.95%	+6.04	241.27M	50.61B	5.12T
Fastly, Inc. US FSLY	17.9	+2.81%	+0.4900	8.92M	158.12M	2.80B
Core Scientific, Inc. US CORZ	29.16	+2.75%	+0.7800	17.47M	511.07M	9.27B
CleanSpark, Inc. US CLSK	17.24	+2.74%	+0.4600	19.16M	328.32M	4.41B
SoundHound AI Inc US SOUN	7.12	+2.30%	+0.1600	23.43M	163.87M	3.08B
APPLIED DIGITAL CORP US APLD	46.59	+2.24%	+1.02	14.55M	675.99M	13.31B
CREXENDO INC US CXDO	7.06	+2.02%	+0.1400	886.63K	6.09M	228.85M
Toast, Inc. US TOST	24.66	+1.02%	+0.2500	13.04M	321.03M	14.30B
Elastic N.V. US ESTC	58.97	+0.70%	+0.4100	3.29M	192.69M	6.13B
ServiceNow US NOW	95.04	-0.46%	-0.4400	36.34M	3.45B	98.48B
Phunware, Inc. US PHUN	1.92	-0.52%	-0.0100	92.27K	176.74K	39.26M
MongoDB Inc. US MDB	332.75	-0.58%	-1.9400	3.01M	987.14M	26.78B
Intuit US INTU	267	-0.77%	-2.0800	10.06M	2.67B	73.16B
Twilio US TWLO	186.17	-1.03%	-1.9400	4.72M	874.84M	28.23B
AppLovin Corporation US APP	469.71	-2.04%	-9.7800	9.55M	4.49B	157.95B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7349.519,"timestamp":1781812799999,"preClose":7166.788,"halted":0,"volume":563038791,"delay":0,"changeRate":0.025497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":182.730957,"latestTime":"06-18 16:00:00 EDT","open":7167.52,"high":7370.908,"low":7165.4604,"amount":77615014669.49503,"amplitude":0.028667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.798322,"peRate":32.111158,"turnoverRate":0.01951,"increases":14,"decrements":12,"flats":0,"marketCap":5743046629228,"floatMarketCap":5490380569050},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7370.908,"amplitude":0.028667,"preClose":7166.788,"low":7165.4604,"pbRate":"19.798322","latestPrice":7349.519,"volume":563038791,"delay":0,"open":7167.52,"prevYearClose":7003.059,"prevWeekClose":7217.502,"prevMonthClose":7526.3774,"prevQuarterClose":6255.331,"fiveDayClose":7206.256,"twentyDayClose":7832.8945,"sixtyDayClose":6284.098,"secType":"PLATE","market":"US","turnoverRate":0.01951,"peRate":32.111158,"marketCap":5743046629228,"floatMarketCap":5490380569050,"timestamp":1781812799999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":14,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.101331,"change":0.99,"latestPrice":10.76,"close":10.76,"volume":21444479,"market":"US","high":10.81,"low":9.88,"preClose":9.77,"open":10.23,"turnoverRate":0.132373,"peRate":0,"amplitude":0.095189,"marketValue":2426618194.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.085772,"changeRate20Day":0.125523,"changeRate60Day":0.444295,"changeRateWTD":0.083585,"changeRateMTD":-0.100334,"changeRateQTD":0.570803,"changeRateYTD":0.048733,"amount":223878817.932875,"eps":-0.2689,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.51931,"volumeRatio":1.345943,"roa":-0.042497,"roe":-0.04368,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1743120000,"shortable":3,"shares":225522137,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.76,"latestTime":"19:59 EDT","volume":832550,"amount":8920626.8594,"timestamp":1781827199129,"change":-0.0600000000000005,"changeRate":-0.005576208178438708},"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":9.77,"latestTime":"09:29 EDT","volume":606817,"amount":6209933.373906,"timestamp":1781789399999,"change":0.47000000000000064,"changeRate":0.048106448311156666},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.76,"latestTime":"19:59 EDT","volume":832550,"amount":8920626.8594,"timestamp":1781827199129,"change":-0.0600000000000005,"changeRate":-0.005576208178438708},"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":9.770000457763672,"latestTime":"20260618 04:00 EDT","volume":53091,"amount":534318,"timestamp":1781769602121,"change":0.2999992370605469,"changeRate":0.030706164074143342},"impliedVol":1.0954,"impliedVolPercentile":0.6016},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.078761,"change":1.78,"latestPrice":24.38,"close":24.38,"volume":5673044,"market":"US","high":25.6999,"low":21.01,"preClose":22.6,"open":23.305,"turnoverRate":0.802263,"peRate":0,"amplitude":0.207518,"marketValue":424270512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":0.780862,"changeRate20Day":0.86249,"changeRate60Day":0.79661,"changeRateWTD":0.792647,"changeRateMTD":0.476681,"changeRateQTD":0.84,"changeRateYTD":0.11426,"amount":135649135.765083,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":14.884073,"volumeRatio":3.143353,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172398294,"shortable":3,"shares":17402400,"floatShares":7071300,"hourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.38,"latestTime":"19:59 EDT","volume":134457,"amount":3277653.8393,"timestamp":1781827161345,"change":-0.10999999999999943,"changeRate":-0.004511894995898254},"preHourTrading":{"tag":"盘前","latestPrice":23.39,"preClose":22.6,"latestTime":"09:29 EDT","volume":19284,"amount":449624.278416,"timestamp":1781789384996,"change":0.7899999999999991,"changeRate":0.03495575221238934},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.38,"latestTime":"19:59 EDT","volume":134457,"amount":3277653.8393,"timestamp":1781827161345,"change":-0.10999999999999943,"changeRate":-0.004511894995898254},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.600000381469727,"latestTime":"20260618 04:00 EDT","volume":6695,"amount":152348,"timestamp":1781769602057,"change":0.22999954223632812,"changeRate":0.010176970723633712},"impliedVol":1.4456,"impliedVolPercentile":0.9721},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.077225,"change":1.77,"latestPrice":24.69,"close":24.69,"volume":31044227,"market":"US","high":24.71,"low":22.541,"preClose":22.92,"open":23.66,"turnoverRate":0.086474,"peRate":0,"amplitude":0.094634,"marketValue":9135300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":0.036524,"changeRate20Day":0.279275,"changeRate60Day":0.549906,"changeRateWTD":0.056483,"changeRateMTD":-0.180823,"changeRateQTD":0.711019,"changeRateYTD":-0.055832,"amount":741525712.055536,"eps":-1.14,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":8.125669,"volumeRatio":1.001009,"roa":-0.11784,"roe":-0.552698,"changeRate5Min":0.004475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8863710000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":24.4203,"preClose":24.69,"latestTime":"19:59 EDT","volume":1034637,"amount":25501099.0337,"timestamp":1781827196487,"change":-0.2697000000000003,"changeRate":-0.010923450789793449},"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":22.92,"latestTime":"09:29 EDT","volume":403771,"amount":9547551.300076,"timestamp":1781789399999,"change":0.7399999999999984,"changeRate":0.03228621291448509},"postHourTrading":{"tag":"盘后","latestPrice":24.4203,"preClose":24.69,"latestTime":"19:59 EDT","volume":1034637,"amount":25501099.0337,"timestamp":1781827196487,"change":-0.2697000000000003,"changeRate":-0.010923450789793449},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":22.920000076293945,"latestTime":"20260618 04:00 EDT","volume":99094,"amount":2335441,"timestamp":1781769602120,"change":0.8299999237060547,"changeRate":0.03621291103591749},"impliedVol":1.0124,"impliedVolPercentile":0.3227},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.077,"change":0.77,"latestPrice":10.77,"close":10.77,"volume":2001493,"market":"US","high":11.13,"low":9.81,"preClose":10,"open":10.15,"turnoverRate":0.046974,"peRate":0,"amplitude":0.132,"marketValue":486672702.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.002778,"changeRate20Day":0.165584,"changeRate60Day":0.617117,"changeRateWTD":0.014124,"changeRateMTD":-0.162519,"changeRateQTD":0.706815,"changeRateYTD":0.007484,"amount":21350614.531377,"eps":-0.444907,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":3.069619,"volumeRatio":2.209169,"roa":0.032751,"roe":-0.127661,"changeRate5Min":0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458892403.38,"shortable":3,"shares":45187809,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":10.7998,"preClose":10.77,"latestTime":"19:57 EDT","volume":49037,"amount":528538.2663,"timestamp":1781827034448,"change":0.029799999999999827,"changeRate":0.002766945218198684},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10,"latestTime":"09:24 EDT","volume":988,"amount":9966.597212,"timestamp":1781789081904,"change":0.16000000000000014,"changeRate":0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":10.7998,"preClose":10.77,"latestTime":"19:57 EDT","volume":49037,"amount":528538.2663,"timestamp":1781827034448,"change":0.029799999999999827,"changeRate":0.002766945218198684},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10,"latestTime":"20260618 04:00 EDT","volume":909,"amount":9117,"timestamp":1781769601608,"change":0.010000228881835938,"changeRate":0.0010000228881835937},"impliedVol":0.94,"impliedVolPercentile":0.4502},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.042847,"change":0.0189,"latestPrice":0.46,"close":0.46,"volume":108826,"market":"US","high":0.4684,"low":0.4008,"preClose":0.4411,"open":0.433,"turnoverRate":0.026075,"peRate":0,"amplitude":0.153253,"marketValue":2216372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.3815,"changeRate5Day":-0.021277,"changeRate20Day":-0.086939,"changeRate60Day":-0.198467,"changeRateWTD":0.095238,"changeRateMTD":-0.258065,"changeRateQTD":-0.203463,"changeRateYTD":-0.39322,"amount":47683.145267,"eps":-1.644959,"lyrEps":-1.86549,"lyrPeRate":0,"pbRate":0.560681,"volumeRatio":0.134822,"roa":-0.430879,"roe":-1.25586,"changeRate5Min":0.013216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919810,"shortable":3,"shares":4818200,"floatShares":4173500,"hourTrading":{"tag":"盘后","latestPrice":0.439,"preClose":0.46,"latestTime":"18:49 EDT","volume":478,"amount":211.3978,"timestamp":1781822991942,"change":-0.02100000000000002,"changeRate":-0.04565217391304352},"preHourTrading":{"tag":"盘前","latestPrice":0.4301,"preClose":0.4411,"latestTime":"08:49 EDT","volume":10885,"amount":5206.108278,"timestamp":1781786944526,"change":-0.01100000000000001,"changeRate":-0.02493765586034915},"postHourTrading":{"tag":"盘后","latestPrice":0.439,"preClose":0.46,"latestTime":"18:49 EDT","volume":478,"amount":211.3978,"timestamp":1781822991942,"change":-0.02100000000000002,"changeRate":-0.04565217391304352},"overnightTrading":{"tag":"夜盘","latestPrice":0.4494999945163727,"preClose":0.44110000133514404,"latestTime":"20260618 04:00 EDT","volume":2,"amount":1,"timestamp":1781769602027,"change":0.008399993181228638,"changeRate":0.019043285322609634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.029514,"change":6.04,"latestPrice":210.69,"close":210.69,"volume":241272013,"market":"US","high":211.39,"low":206.5,"preClose":204.65,"open":207.33,"turnoverRate":0.010302,"peRate":32.266659,"amplitude":0.023894,"marketValue":5119767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":142.03,"changeRate5Day":0.028408,"changeRate20Day":-0.057189,"changeRate60Day":0.202568,"changeRateWTD":0.026804,"changeRateMTD":-0.002131,"changeRateQTD":0.208085,"changeRateYTD":0.129705,"amount":50606024244.77435,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.997959,"pbRate":26.19155,"volumeRatio":1.787246,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00019,"floatMarketCap":4934378998072.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":210.33,"preClose":210.69,"latestTime":"19:59 EDT","volume":43395843,"amount":9142334950.59665,"timestamp":1781827199065,"change":-0.3599999999999852,"changeRate":-0.0017086715079025355},"preHourTrading":{"tag":"盘前","latestPrice":207.39,"preClose":204.65,"latestTime":"09:29 EDT","volume":3380093,"amount":695923426.86212,"timestamp":1781789399999,"change":2.7399999999999807,"changeRate":0.013388712435866017},"postHourTrading":{"tag":"盘后","latestPrice":210.33,"preClose":210.69,"latestTime":"19:59 EDT","volume":43395843,"amount":9142334950.59665,"timestamp":1781827199065,"change":-0.3599999999999852,"changeRate":-0.0017086715079025355},"overnightTrading":{"tag":"夜盘","latestPrice":206.5800018310547,"preClose":204.64999389648438,"latestTime":"20260618 04:00 EDT","volume":514642,"amount":106276932,"timestamp":1781769602129,"change":1.9300079345703125,"changeRate":0.009430774454586816},"impliedVol":0.4206,"impliedVolPercentile":0.4183},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.028145,"change":0.49,"latestPrice":17.9,"close":17.9,"volume":8920517,"market":"US","high":18.01,"low":16.8642,"preClose":17.41,"open":17.575,"turnoverRate":0.064176,"peRate":0,"amplitude":0.065813,"marketValue":2798986161.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":6.29,"changeRate5Day":-0.051907,"changeRate20Day":0.045561,"changeRate60Day":-0.365248,"changeRateWTD":-0.03504,"changeRateMTD":0.007599,"changeRateQTD":-0.384033,"changeRateYTD":0.75835,"amount":158115469.631935,"eps":-0.689429,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.86445,"volumeRatio":1.646349,"roa":-0.044004,"roe":-0.10656,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2488100000,"shortable":3,"shares":156367942,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":17.9553,"preClose":17.9,"latestTime":"19:59 EDT","volume":1445735,"amount":25877207.5169,"timestamp":1781827172758,"change":0.05530000000000257,"changeRate":0.003089385474860479},"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.41,"latestTime":"09:28 EDT","volume":9398,"amount":164124.848788,"timestamp":1781789329419,"change":0.17999999999999972,"changeRate":0.010338885697874767},"postHourTrading":{"tag":"盘后","latestPrice":17.9553,"preClose":17.9,"latestTime":"19:59 EDT","volume":1445735,"amount":25877207.5169,"timestamp":1781827172758,"change":0.05530000000000257,"changeRate":0.003089385474860479},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.40999984741211,"latestTime":"20260618 04:00 EDT","volume":91,"amount":1607,"timestamp":1781769602017,"change":0.29000091552734375,"changeRate":0.016657146356635417},"impliedVol":0.9158,"impliedVolPercentile":0.5857},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.027484,"change":0.78,"latestPrice":29.16,"close":29.16,"volume":17471718,"market":"US","high":30.045,"low":28.58,"preClose":28.38,"open":29.12,"turnoverRate":0.074665,"peRate":0,"amplitude":0.051621,"marketValue":9269535114.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.46,"week52Low":10.93,"changeRate5Day":0.071271,"changeRate20Day":0.257981,"changeRate60Day":0.730564,"changeRateWTD":0.056522,"changeRateMTD":0.086034,"changeRateQTD":0.949198,"changeRateYTD":1.002747,"amount":511068779.358845,"eps":-3.354804,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-7.09936,"volumeRatio":1.668323,"roa":-0.043282,"roe":-2.347795,"changeRate5Min":0.005344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6823440000,"shortable":3,"shares":317885292,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.16,"latestTime":"19:57 EDT","volume":2090696,"amount":60981547.0524,"timestamp":1781827044520,"change":0.5599999999999987,"changeRate":0.0192043895747599},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.38,"latestTime":"09:29 EDT","volume":42668,"amount":1232869.075288,"timestamp":1781789399999,"change":0.620000000000001,"changeRate":0.021846370683580023},"postHourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.16,"latestTime":"19:57 EDT","volume":2090696,"amount":60981547.0524,"timestamp":1781827044520,"change":0.5599999999999987,"changeRate":0.0192043895747599},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":28.3799991607666,"latestTime":"20260618 04:00 EDT","volume":7779,"amount":226145,"timestamp":1781769602127,"change":0.8299999237060547,"changeRate":0.029245946027139865},"impliedVol":0.8479,"impliedVolPercentile":0.3944},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.027414,"change":0.46,"latestPrice":17.24,"close":17.24,"volume":19158024,"market":"US","high":17.47,"low":16.81,"preClose":16.78,"open":17.32,"turnoverRate":0.074958,"peRate":0,"amplitude":0.039333,"marketValue":4406258591.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.066172,"changeRate20Day":0.119481,"changeRate60Day":0.799582,"changeRateWTD":0.046117,"changeRateMTD":-0.057408,"changeRateQTD":1.025852,"changeRateYTD":0.703557,"amount":328321162.490845,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":15.392871,"pbRate":4.468106,"volumeRatio":1.038676,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":0.004955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4406258591.799999,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":17.2052,"preClose":17.24,"latestTime":"19:59 EDT","volume":911977,"amount":15724734.0594,"timestamp":1781827158056,"change":-0.034799999999997056,"changeRate":-0.002018561484918623},"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":16.78,"latestTime":"09:29 EDT","volume":107720,"amount":1856423.42792,"timestamp":1781789399999,"change":0.5499999999999972,"changeRate":0.03277711561382581},"postHourTrading":{"tag":"盘后","latestPrice":17.2052,"preClose":17.24,"latestTime":"19:59 EDT","volume":911977,"amount":15724734.0594,"timestamp":1781827158056,"change":-0.034799999999997056,"changeRate":-0.002018561484918623},"overnightTrading":{"tag":"夜盘","latestPrice":17.219999313354492,"preClose":16.780000686645508,"latestTime":"20260618 04:00 EDT","volume":29223,"amount":501146,"timestamp":1781769602132,"change":0.4399986267089844,"changeRate":0.02622160957711764},"impliedVol":0.9131,"impliedVolPercentile":0.3108},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.022989,"change":0.16,"latestPrice":7.12,"close":7.12,"volume":23429685,"market":"US","high":7.15,"low":6.855,"preClose":6.96,"open":7.03,"turnoverRate":0.059017,"peRate":0,"amplitude":0.042385,"marketValue":3081319801.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.017143,"changeRate20Day":-0.157396,"changeRate60Day":0.119497,"changeRateWTD":0.031884,"changeRateMTD":-0.208889,"changeRateQTD":0.03639,"changeRateYTD":-0.285858,"amount":163869651.434333,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.688837,"volumeRatio":0.85205,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2826640000,"shortable":3,"shares":432769635,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.12,"latestTime":"19:59 EDT","volume":760755,"amount":5415304.4365,"timestamp":1781827193416,"change":-0.020000000000000462,"changeRate":-0.002808988764045009},"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.96,"latestTime":"09:29 EDT","volume":307155,"amount":2156333.454165,"timestamp":1781789399999,"change":0.07000000000000028,"changeRate":0.010057471264367858},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.12,"latestTime":"19:59 EDT","volume":760755,"amount":5415304.4365,"timestamp":1781827193416,"change":-0.020000000000000462,"changeRate":-0.002808988764045009},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":6.960000038146973,"latestTime":"20260618 04:00 EDT","volume":37703,"amount":265595,"timestamp":1781769602127,"change":0.07999992370605469,"changeRate":0.011494241848790828},"impliedVol":0.9256,"impliedVolPercentile":0.3984},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.022383,"change":1.02,"latestPrice":46.59,"close":46.59,"volume":14554440,"market":"US","high":47.78,"low":45.37,"preClose":45.57,"open":47.185,"turnoverRate":0.058687,"peRate":0,"amplitude":0.052886,"marketValue":13314002822.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":9.02,"changeRate5Day":0.123463,"changeRate20Day":0.178897,"changeRate60Day":0.739082,"changeRateWTD":0.091101,"changeRateMTD":-0.014594,"changeRateQTD":0.962511,"changeRateYTD":0.900082,"amount":675985403.020935,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":8.420077,"volumeRatio":0.683968,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11554320000,"shortable":0,"shares":285769539,"floatShares":248000000,"hourTrading":{"tag":"盘后","latestPrice":46.52,"preClose":46.59,"latestTime":"19:59 EDT","volume":357529,"amount":16640051.5058,"timestamp":1781827193042,"change":-0.07000000000000028,"changeRate":-0.001502468340845681},"preHourTrading":{"tag":"盘前","latestPrice":47.07,"preClose":45.57,"latestTime":"09:29 EDT","volume":138136,"amount":6504990.832016,"timestamp":1781789399999,"change":1.5,"changeRate":0.032916392363396975},"postHourTrading":{"tag":"盘后","latestPrice":46.52,"preClose":46.59,"latestTime":"19:59 EDT","volume":357529,"amount":16640051.5058,"timestamp":1781827193042,"change":-0.07000000000000028,"changeRate":-0.001502468340845681},"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":45.56999969482422,"latestTime":"20260618 04:00 EDT","volume":27266,"amount":1271001,"timestamp":1781769602126,"change":1.2099990844726562,"changeRate":0.02655253659372059},"impliedVol":0.962,"impliedVolPercentile":0.0279},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.020231,"change":0.14,"latestPrice":7.06,"close":7.06,"volume":886633,"market":"US","high":7.11,"low":6.53,"preClose":6.92,"open":6.93,"turnoverRate":0.050817,"peRate":50.428571,"amplitude":0.083815,"marketValue":228852724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":5.1787,"changeRate5Day":-0.039456,"changeRate20Day":-0.265349,"changeRate60Day":0.122417,"changeRateWTD":-0.024862,"changeRateMTD":-0.285425,"changeRateQTD":0.144246,"changeRateYTD":0.09119,"amount":6087186.025077,"eps":0.14,"lyrEps":0.159999,"lyrPeRate":44.125276,"pbRate":3.147429,"volumeRatio":1.051837,"roa":0.038351,"roe":0.070005,"changeRate5Min":-0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123178644,"shortable":3,"shares":32415400,"floatShares":17447400,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.06,"latestTime":"19:53 EDT","volume":19516,"amount":137981.8595,"timestamp":1781826792050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.92,"latestTime":"09:23 EDT","volume":13654,"amount":94839.982184,"timestamp":1781788994816,"change":0.040000000000000036,"changeRate":0.0057803468208092535},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.06,"latestTime":"19:53 EDT","volume":19516,"amount":137981.8595,"timestamp":1781826792050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":6.920000076293945,"latestTime":"20260618 04:00 EDT","volume":63,"amount":445,"timestamp":1781769600008,"change":0.2799997329711914,"changeRate":0.04046238871158326},"impliedVol":0.9929,"impliedVolPercentile":0.6135},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.010242,"change":0.25,"latestPrice":24.66,"close":24.66,"volume":13043034,"market":"US","high":24.9,"low":23.97,"preClose":24.41,"open":24.39,"turnoverRate":0.027459,"peRate":36.932534,"amplitude":0.038099,"marketValue":14302800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":22.26,"changeRate5Day":-0.001215,"changeRate20Day":0.057461,"changeRate60Day":-0.073281,"changeRateWTD":-0.006446,"changeRateMTD":-0.052632,"changeRateQTD":-0.069785,"changeRateYTD":-0.305548,"amount":321028580.350388,"eps":0.667704,"lyrEps":0.56,"lyrPeRate":44.035714,"pbRate":7.187337,"volumeRatio":1.561713,"roa":0.080638,"roe":0.224952,"changeRate5Min":0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11713500000,"shortable":3,"shares":580000000,"floatShares":475000000,"hourTrading":{"tag":"盘后","latestPrice":24.7917,"preClose":24.66,"latestTime":"19:44 EDT","volume":1739396,"amount":42849495.210744,"timestamp":1781826245775,"change":0.1316999999999986,"changeRate":0.005340632603406269},"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":24.41,"latestTime":"09:29 EDT","volume":10300,"amount":251525.6498,"timestamp":1781789361882,"change":0.2699999999999996,"changeRate":0.011061040557148691},"postHourTrading":{"tag":"盘后","latestPrice":24.7917,"preClose":24.66,"latestTime":"19:44 EDT","volume":1739396,"amount":42849495.210744,"timestamp":1781826245775,"change":0.1316999999999986,"changeRate":0.005340632603406269},"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.40999984741211,"latestTime":"20260618 04:00 EDT","volume":1064,"amount":26222,"timestamp":1781769602094,"change":0.26000022888183594,"changeRate":0.010651381831507899},"impliedVol":0.5526,"impliedVolPercentile":0.5139},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.007001,"change":0.41,"latestPrice":58.97,"close":58.97,"volume":3287795,"market":"US","high":59.13,"low":55.9001,"preClose":58.56,"open":58,"turnoverRate":0.039706,"peRate":17.192424,"amplitude":0.055155,"marketValue":6130027798.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.020757,"changeRate20Day":0.066751,"changeRate60Day":0.187236,"changeRateWTD":-0.022867,"changeRateMTD":-0.088563,"changeRateQTD":0.179636,"changeRateYTD":-0.218319,"amount":192691145.146561,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":17.192425,"pbRate":4.802215,"volumeRatio":1.901119,"roa":-0.006901,"roe":0.333766,"changeRate5Min":0.006056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4882916498,"shortable":3,"shares":103951633,"floatShares":82803400,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":58.97,"latestTime":"19:51 EDT","volume":371326,"amount":21896830.5199,"timestamp":1781826666206,"change":0.5300000000000011,"changeRate":0.00898762082414789},"preHourTrading":{"tag":"盘前","latestPrice":57.9,"preClose":58.56,"latestTime":"09:29 EDT","volume":810,"amount":47137.7961,"timestamp":1781789385088,"change":-0.6600000000000037,"changeRate":-0.011270491803278751},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":58.97,"latestTime":"19:51 EDT","volume":371326,"amount":21896830.5199,"timestamp":1781826666206,"change":0.5300000000000011,"changeRate":0.00898762082414789},"overnightTrading":{"tag":"夜盘","latestPrice":58.59000015258789,"preClose":58.560001373291016,"latestTime":"20260618 04:00 EDT","volume":195,"amount":11426,"timestamp":1781769601471,"change":0.029998779296875,"changeRate":0.0005122742246136169},"impliedVol":0.6543,"impliedVolPercentile":0.5896},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.004608,"change":-0.44,"latestPrice":95.04,"close":95.04,"volume":36337231,"market":"US","high":96.2413,"low":92.45,"preClose":95.48,"open":95.31,"turnoverRate":0.035118,"peRate":56.578131,"amplitude":0.039708,"marketValue":98476332863.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":-0.077998,"changeRate20Day":-0.079961,"changeRate60Day":-0.09183,"changeRateWTD":-0.069604,"changeRateMTD":-0.235829,"changeRateQTD":-0.090961,"changeRateYTD":-0.379594,"amount":3451743634.526382,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":56.91018,"pbRate":8.396686,"volumeRatio":1.433389,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.004295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98340126667.20001,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":95.12,"preClose":95.04,"latestTime":"19:59 EDT","volume":4728205,"amount":449424968.668712,"timestamp":1781827199080,"change":0.0799999999999983,"changeRate":0.0008417508417508237},"preHourTrading":{"tag":"盘前","latestPrice":95.3511,"preClose":95.48,"latestTime":"09:29 EDT","volume":677028,"amount":64534721.94708,"timestamp":1781789391768,"change":-0.12890000000000157,"changeRate":-0.0013500209467951568},"postHourTrading":{"tag":"盘后","latestPrice":95.12,"preClose":95.04,"latestTime":"19:59 EDT","volume":4728205,"amount":449424968.668712,"timestamp":1781827199080,"change":0.0799999999999983,"changeRate":0.0008417508417508237},"overnightTrading":{"tag":"夜盘","latestPrice":96.5,"preClose":95.4800033569336,"latestTime":"20260618 04:00 EDT","volume":157631,"amount":15261638,"timestamp":1781769602123,"change":1.0199966430664062,"changeRate":0.010682829987482776},"impliedVol":0.6135,"impliedVolPercentile":0.8884},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.005181,"change":-0.01,"latestPrice":1.92,"close":1.92,"volume":92274,"market":"US","high":1.935,"low":1.9,"preClose":1.93,"open":1.93,"turnoverRate":0.004587,"peRate":0,"amplitude":0.018135,"marketValue":39259008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.56,"changeRate5Day":-0.035176,"changeRate20Day":-0.058824,"changeRate60Day":0.026738,"changeRateWTD":-0.005181,"changeRateMTD":-0.058824,"changeRateQTD":0.084746,"changeRateYTD":0.037838,"amount":176743.822188,"eps":-0.538685,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.421076,"volumeRatio":1.075016,"roa":-0.116446,"roe":-0.110453,"changeRate5Min":0.008562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38624209.92,"shortable":3,"shares":20447400,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.92,"latestTime":"19:59 EDT","volume":441,"amount":843.0468,"timestamp":1781827183742,"change":-0.010000000000000009,"changeRate":-0.005208333333333338},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.93,"latestTime":"09:29 EDT","volume":291,"amount":559.372306,"timestamp":1781789342592,"change":0.020000000000000018,"changeRate":0.010362694300518144},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.92,"latestTime":"19:59 EDT","volume":441,"amount":843.0468,"timestamp":1781827183742,"change":-0.010000000000000009,"changeRate":-0.005208333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20260618 04:00 EDT","volume":0,"amount":0,"timestamp":1781769600000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.3745},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.005796,"change":-1.94,"latestPrice":332.75,"close":332.75,"volume":3010064,"market":"US","high":336.34,"low":314.558,"preClose":334.69,"open":333.58,"turnoverRate":0.037949,"peRate":0,"amplitude":0.065081,"marketValue":26783970548.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":196,"changeRate5Day":-0.061116,"changeRate20Day":0.010968,"changeRate60Day":0.311278,"changeRateWTD":-0.029317,"changeRateMTD":-0.008345,"changeRateQTD":0.359439,"changeRateYTD":-0.207153,"amount":987139318.640625,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.125838,"volumeRatio":2.535628,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.00334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26393156671.75,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":332.4804,"preClose":332.75,"latestTime":"19:55 EDT","volume":129252,"amount":43006007.25844,"timestamp":1781826937114,"change":-0.2696000000000254,"changeRate":-0.0008102178812923377},"preHourTrading":{"tag":"盘前","latestPrice":332,"preClose":334.69,"latestTime":"09:29 EDT","volume":7748,"amount":2590517.61176,"timestamp":1781789399999,"change":-2.6899999999999977,"changeRate":-0.008037288236875908},"postHourTrading":{"tag":"盘后","latestPrice":332.4804,"preClose":332.75,"latestTime":"19:55 EDT","volume":129252,"amount":43006007.25844,"timestamp":1781826937114,"change":-0.2696000000000254,"changeRate":-0.0008102178812923377},"overnightTrading":{"tag":"夜盘","latestPrice":338.2200012207031,"preClose":334.69000244140625,"latestTime":"20260618 04:00 EDT","volume":1010,"amount":342117,"timestamp":1781769601940,"change":3.529998779296875,"changeRate":0.010547069687015426},"impliedVol":0.61,"impliedVolPercentile":0.4622},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.00773,"change":-2.08,"latestPrice":267,"close":267,"volume":10059120,"market":"US","high":269.87,"low":259.23,"preClose":269.08,"open":261,"turnoverRate":0.036956,"peRate":16.329669,"amplitude":0.039542,"marketValue":73158000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":259.23,"changeRate5Day":-0.035788,"changeRate20Day":-0.304561,"changeRate60Day":-0.382588,"changeRateWTD":-0.035161,"changeRateMTD":-0.194643,"changeRateQTD":-0.382488,"changeRateYTD":-0.596932,"amount":2674675127.526856,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":19.531822,"pbRate":3.546367,"volumeRatio":1.941833,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.017378,"floatMarketCap":72675246645,"shortable":3,"shares":274000000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":267.4,"preClose":267,"latestTime":"19:59 EDT","volume":785873,"amount":209823174.9345,"timestamp":1781827187260,"change":0.39999999999997726,"changeRate":0.0014981273408238849},"preHourTrading":{"tag":"盘前","latestPrice":261.56,"preClose":269.08,"latestTime":"09:29 EDT","volume":83511,"amount":22184143.47207,"timestamp":1781789399999,"change":-7.519999999999982,"changeRate":-0.02794707893563246},"postHourTrading":{"tag":"盘后","latestPrice":267.4,"preClose":267,"latestTime":"19:59 EDT","volume":785873,"amount":209823174.9345,"timestamp":1781827187260,"change":0.39999999999997726,"changeRate":0.0014981273408238849},"overnightTrading":{"tag":"夜盘","latestPrice":269.9700012207031,"preClose":269.0799865722656,"latestTime":"20260618 04:00 EDT","volume":4396,"amount":1190146,"timestamp":1781769602125,"change":0.8900146484375,"changeRate":0.0033076211269933028},"impliedVol":0.543,"impliedVolPercentile":0.7849},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.010313,"change":-1.94,"latestPrice":186.17,"close":186.17,"volume":4716680,"market":"US","high":188.8373,"low":179.35,"preClose":188.11,"open":185.27,"turnoverRate":0.032105,"peRate":284.059862,"amplitude":0.050435,"marketValue":28225758327.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.4799,"week52Low":91.84,"changeRate5Day":-0.098974,"changeRate20Day":-0.01669,"changeRate60Day":0.516166,"changeRateWTD":-0.08776,"changeRateMTD":-0.023447,"changeRateQTD":0.479653,"changeRateYTD":0.308844,"amount":874838055.003662,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":886.528031,"pbRate":3.626086,"volumeRatio":2.466111,"roa":0.016743,"roe":0.013168,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27350601641.07,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":185.86,"preClose":186.17,"latestTime":"19:56 EDT","volume":206389,"amount":38420628.943,"timestamp":1781826969109,"change":-0.30999999999997385,"changeRate":-0.0016651447601652998},"preHourTrading":{"tag":"盘前","latestPrice":186.25,"preClose":188.11,"latestTime":"09:29 EDT","volume":1078,"amount":202755.8995,"timestamp":1781789399191,"change":-1.8600000000000136,"changeRate":-0.009887831587900768},"postHourTrading":{"tag":"盘后","latestPrice":185.86,"preClose":186.17,"latestTime":"19:56 EDT","volume":206389,"amount":38420628.943,"timestamp":1781826969109,"change":-0.30999999999997385,"changeRate":-0.0016651447601652998},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":188.11000061035156,"latestTime":"20260618 04:00 EDT","volume":343,"amount":64701,"timestamp":1781769602072,"change":0.8899993896484375,"changeRate":0.004731270994421875},"impliedVol":0.6131,"impliedVolPercentile":0.6096},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.020397,"change":-9.78,"latestPrice":469.71,"close":469.71,"volume":9549103,"market":"US","high":483.9,"low":460.2,"preClose":479.49,"open":481.31,"turnoverRate":0.041164,"peRate":40.359305,"amplitude":0.049428,"marketValue":157945114384.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":320,"changeRate5Day":-0.018513,"changeRate20Day":-0.026064,"changeRate60Day":0.077539,"changeRateWTD":-0.054472,"changeRateMTD":-0.233865,"changeRateQTD":0.180176,"changeRateYTD":-0.302915,"amount":4491886336.297028,"eps":11.638208,"lyrEps":9.749202,"lyrPeRate":48.179328,"pbRate":66.827269,"volumeRatio":1.591371,"roa":0.442363,"roe":2.664442,"changeRate5Min":-0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108961121920.68,"shortable":3,"shares":336260915,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":468.63,"preClose":469.71,"latestTime":"19:59 EDT","volume":887474,"amount":416863321.752069,"timestamp":1781827193772,"change":-1.079999999999984,"changeRate":-0.0022992910519256224},"preHourTrading":{"tag":"盘前","latestPrice":478.6,"preClose":479.49,"latestTime":"09:29 EDT","volume":21273,"amount":10267611.92709,"timestamp":1781789399999,"change":-0.8899999999999864,"changeRate":-0.0018561388141566796},"postHourTrading":{"tag":"盘后","latestPrice":468.63,"preClose":469.71,"latestTime":"19:59 EDT","volume":887474,"amount":416863321.752069,"timestamp":1781827193772,"change":-1.079999999999984,"changeRate":-0.0022992910519256224},"overnightTrading":{"tag":"夜盘","latestPrice":486.80999755859375,"preClose":479.489990234375,"latestTime":"20260618 04:00 EDT","volume":4695,"amount":2290978,"timestamp":1781769602076,"change":7.32000732421875,"changeRate":0.015266235945073068},"impliedVol":0.6828,"impliedVolPercentile":0.3984}]}}}