US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

5,696.31

-53.6533-0.93%

Number of Gainers:9

Number of Losers:20

Number of Flat:- -

PE:- -

High:5,837.97

Open:5,757.34

Low:5,651.55

Close:5,749.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Core Scientific, Inc. US CORZ	11.93	-5.02%	-0.6300	15.87M	193.49M	3.55B
CleanSpark, Inc. US CLSK	9.02	-5.35%	-0.5100	23.04M	213.55M	2.53B
Cerence Inc. US CRNC	9.19	-5.45%	-0.5300	1.68M	15.71M	397.54M
SoundHound AI Inc US SOUN	9.47	-6.79%	-0.6900	34.88M	340.12M	3.80B
D-Wave Quantum Inc. US QBTS	16.47	-7.58%	-1.3500	66.18M	1.11B	4.81B
Quantum Computing Inc. US QUBT	11.83	-7.79%	-1.0000	14.16M	172.81M	1.67B
Arqit Quantum Inc. US ARQQ	21.57	-7.82%	-1.8300	543.77K	11.96M	309.63M
URGENTLY INC US ULY	4.76	-12.50%	-0.6800	38.80K	200.71K	5.93M
Signing Day Sports, Inc. US SGN	1.11	-15.91%	-0.2100	1.35M	1.67M	4.02M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":5696.31,"timestamp":1749153599999,"preClose":5749.9634,"halted":0,"volume":639976741,"delay":0,"changeRate":-0.009331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-53.65332,"latestTime":"06-05 16:00:00 EDT","open":5757.335,"high":5837.965,"low":5651.546,"amount":48816067279.26147,"amplitude":0.032421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.445955,"peRate":50.03001,"turnoverRate":0.022848,"increases":9,"decrements":20,"flats":0,"marketCap":4386262266773,"floatMarketCap":4178607541017.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":5837.965,"amplitude":0.032421,"preClose":5749.9634,"low":5651.546,"pbRate":"22.445955","latestPrice":5696.31,"volume":639976741,"delay":0,"open":5757.335,"prevYearClose":5566.2007,"prevWeekClose":5515.816,"prevMonthClose":5515.816,"prevQuarterClose":4511.5635,"fiveDayClose":5648.3936,"twentyDayClose":4881.2,"sixtyDayClose":4523.7646,"secType":"PLATE","market":"US","turnoverRate":0.022848,"peRate":50.03001,"marketCap":4386262266773,"floatMarketCap":4178607541017.25,"timestamp":1749153599999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CORZ","shortMargin":0.3,"floatShares":287987102,"nameCN":"Core Scientific, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.93,"latestTime":"19:59 EDT","volume":291087,"amount":3406268.0656,"timestamp":1749167997158},"volumeRatio":1.132924,"changeRateMTD":0.120188,"dividePrice":0,"high":12.76,"changeRateQTD":0.64779,"changeRateWTD":0.120188,"week52Low":6.2,"changeRateYTD":-0.15089,"changeRate5Min":-0.001256,"askSize":0,"floatMarketCap":3435686126.86,"latestPrice":11.93,"askPrice":0,"peRate":0,"eps":-3.20474,"divideRate":0,"bidPrice":0,"market":"US","volume":15870323,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.56,"latestTime":"09:29 EDT","volume":151974,"amount":1931031.187524,"timestamp":1749130199999},"changeRate60Day":0.382387,"changeRate5Day":0.115996,"roa":-0.060898,"roe":-2.347795,"lyrEps":-4.387332,"shares":297821835,"amplitude":0.090366,"preClose":12.56,"low":11.625,"lyrPeRate":0,"pbRate":-19.575082,"impliedVol":0.7955,"week52High":18.6288,"changeRate":-0.050159,"longInitialMargin":0.25,"amount":193489833.922051,"changeRate20Day":0.340449,"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.930000305175781,"latestTime":"20250606 00:10 EDT","volume":320,"amount":3697,"timestamp":1749183004856},"bidSize":0,"change":-0.63,"marketValue":3553014491.55,"shortable":3,"turnoverRate":0.055108,"hourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.93,"latestTime":"19:59 EDT","volume":291087,"amount":3406268.0656,"timestamp":1749167997158},"open":12.76,"impliedVolPercentile":0.44},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274555333,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":9.02,"latestTime":"19:59 EDT","volume":509125,"amount":4537729.5047,"timestamp":1749167998149},"volumeRatio":1.011416,"changeRateMTD":0.045191,"dividePrice":0,"high":9.67,"changeRateQTD":0.342262,"changeRateWTD":0.045191,"week52Low":6.452,"changeRateYTD":-0.02063,"changeRate5Min":-0.001682,"askSize":0,"floatMarketCap":2476489103.66,"latestPrice":9.02,"askPrice":0,"peRate":0,"eps":-0.748756,"divideRate":0,"bidPrice":0,"market":"US","volume":23036967,"preHourTrading":{"tag":"盘前","latestPrice":9.6399,"preClose":9.53,"latestTime":"09:29 EDT","volume":255496,"amount":2444373.410824,"timestamp":1749130182896},"changeRate60Day":0.09201,"changeRate5Day":0.027335,"roa":-0.00067,"roe":-0.113569,"lyrEps":-0.687994,"shares":280943856,"amplitude":0.082896,"preClose":9.53,"low":8.88,"lyrPeRate":0,"pbRate":1.340454,"impliedVol":0.875,"week52High":20.64,"changeRate":-0.053515,"longInitialMargin":0.25,"amount":213551464.328716,"changeRate20Day":0.123288,"overnightTrading":{"tag":"夜盘","latestPrice":9.0600004196167,"preClose":9.020000457763672,"latestTime":"20250606 00:11 EDT","volume":51468,"amount":464126,"timestamp":1749183119308},"bidSize":0,"change":-0.509999,"marketValue":2534113581.12,"shortable":3,"turnoverRate":0.083906,"hourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":9.02,"latestTime":"19:59 EDT","volume":509125,"amount":4537729.5047,"timestamp":1749167998149},"open":9.615,"impliedVolPercentile":0.028},{"symbol":"CRNC","shortMargin":0.3,"floatShares":42542811,"nameCN":"Cerence Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.19,"latestTime":"19:57 EDT","volume":27336,"amount":250896.0765,"timestamp":1749167872487},"volumeRatio":1.033549,"changeRateMTD":0.079906,"dividePrice":0,"high":9.9,"changeRateQTD":0.163291,"changeRateWTD":0.079906,"week52Low":2.34,"changeRateYTD":0.170701,"changeRate5Min":-0.000544,"askSize":0,"floatMarketCap":390968433.09,"latestPrice":9.19,"askPrice":0,"peRate":0,"eps":-7.929957,"divideRate":0,"bidPrice":0,"market":"US","volume":1684526,"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.72,"latestTime":"09:20 EDT","volume":4455,"amount":43438.170105,"timestamp":1749129613095},"changeRate60Day":-0.036688,"changeRate5Day":0.068605,"roa":0.006865,"roe":-1.098769,"lyrEps":-14.122232,"shares":43258066,"amplitude":0.087963,"preClose":9.72,"low":9.045,"lyrPeRate":0,"pbRate":2.663256,"impliedVol":0.8774,"week52High":27.5,"changeRate":-0.054527,"longInitialMargin":0.25,"amount":15710162.939014,"changeRate20Day":-0.081,"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.1899995803833,"latestTime":"20250606 00:13 EDT","volume":0,"amount":0,"timestamp":1749183223982},"bidSize":0,"change":-0.530001,"marketValue":397541626.54,"shortable":3,"turnoverRate":0.039596,"hourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.19,"latestTime":"19:57 EDT","volume":27336,"amount":250896.0765,"timestamp":1749167872487},"open":9.72,"impliedVolPercentile":0.208},{"symbol":"SOUN","shortMargin":0.3,"floatShares":365052339,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.47,"latestTime":"19:59 EDT","volume":528114,"amount":5005361.5643,"timestamp":1749167998606},"volumeRatio":1.236263,"changeRateMTD":-0.063304,"dividePrice":0,"high":10.16,"changeRateQTD":0.166256,"changeRateWTD":-0.063304,"week52Low":3.82,"changeRateYTD":-0.522681,"changeRate5Min":-0.001581,"askSize":0,"floatMarketCap":3457045650.33,"latestPrice":9.47,"askPrice":0,"peRate":0,"eps":-0.519863,"divideRate":0,"bidPrice":0,"market":"US","volume":34881143,"preHourTrading":{"tag":"盘前","latestPrice":10.179,"preClose":10.16,"latestTime":"09:29 EDT","volume":397140,"amount":4027268.86092,"timestamp":1749130199697},"changeRate60Day":0.108899,"changeRate5Day":-0.100665,"roa":-0.192749,"roe":-0.679636,"lyrEps":-1.037328,"shares":401734341,"amplitude":0.087598,"preClose":10.16,"low":9.27,"lyrPeRate":0,"pbRate":9.583101,"impliedVol":0.9416,"week52High":24.98,"changeRate":-0.067913,"longInitialMargin":0.25,"amount":340117257.471412,"changeRate20Day":0.032715,"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.470000267028809,"latestTime":"20250606 00:04 EDT","volume":9171,"amount":87579,"timestamp":1749182687911},"bidSize":0,"change":-0.69,"marketValue":3804424209.27,"shortable":3,"turnoverRate":0.095551,"hourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.47,"latestTime":"19:59 EDT","volume":528114,"amount":5005361.5643,"timestamp":1749167998606},"open":10.16,"impliedVolPercentile":0.348},{"symbol":"QBTS","shortMargin":0.3,"floatShares":279890359,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.3799,"preClose":16.47,"latestTime":"19:59 EDT","volume":1330114,"amount":21692686.4616,"timestamp":1749167987585},"volumeRatio":1.042035,"changeRateMTD":0.008573,"dividePrice":0,"high":17.6638,"changeRateQTD":1.167105,"changeRateWTD":0.008573,"week52Low":0.7505,"changeRateYTD":0.960714,"changeRate5Min":0.007524,"askSize":0,"floatMarketCap":4609794212.73,"latestPrice":16.47,"askPrice":0,"peRate":0,"eps":-0.590796,"divideRate":0,"bidPrice":0,"market":"US","volume":66175450,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.79,"latestTime":"09:29 EDT","volume":512001,"amount":9084382.5429,"timestamp":1749130199386},"changeRate60Day":2.061338,"changeRate5Day":0.012293,"roa":-0.237162,"roe":-1.548864,"lyrEps":-0.748866,"shares":292191261,"amplitude":0.088316,"preClose":17.82,"low":16.09,"lyrPeRate":0,"pbRate":23.204654,"impliedVol":1.2167,"week52High":19.765,"changeRate":-0.075758,"longInitialMargin":0.25,"amount":1112514672.569656,"changeRate20Day":1.390421,"overnightTrading":{"tag":"夜盘","latestPrice":16.65,"preClose":16.47,"latestTime":"20250606 00:14 EDT","volume":15044,"amount":247206.31768,"timestamp":1749183274105},"bidSize":0,"change":-1.35,"marketValue":4812390068.67,"shortable":3,"turnoverRate":0.236433,"hourTrading":{"tag":"盘后","latestPrice":16.3799,"preClose":16.47,"latestTime":"19:59 EDT","volume":1330114,"amount":21692686.4616,"timestamp":1749167987585},"open":17.53,"impliedVolPercentile":0.316},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112000000,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.83,"latestTime":"19:59 EDT","volume":458518,"amount":5394623.5603,"timestamp":1749167986236},"volumeRatio":0.660274,"changeRateMTD":0.044592,"dividePrice":0,"high":12.715,"changeRateQTD":0.47875,"changeRateWTD":0.044592,"week52Low":0.3549,"changeRateYTD":-0.285196,"changeRate5Min":-0.002109,"askSize":0,"floatMarketCap":1324960000,"latestPrice":11.83,"askPrice":0,"peRate":0,"eps":-0.42123,"divideRate":0,"bidPrice":0,"market":"US","volume":14163457,"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.83,"latestTime":"09:29 EDT","volume":208818,"amount":2650816.08693,"timestamp":1749130199908},"changeRate60Day":1.501057,"changeRate5Day":-0.04827,"roa":-0.108414,"roe":-0.312897,"lyrEps":-0.730094,"shares":140903536,"amplitude":0.082229,"preClose":12.83,"low":11.66,"lyrPeRate":0,"pbRate":7.548392,"impliedVol":1.135,"week52High":27.15,"changeRate":-0.077942,"longInitialMargin":0.25,"amount":172807463.906505,"changeRate20Day":0.670904,"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.829999923706055,"latestTime":"20250606 00:12 EDT","volume":3353,"amount":39928,"timestamp":1749183128082},"bidSize":0,"change":-1,"marketValue":1666888830.88,"shortable":3,"turnoverRate":0.126459,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.83,"latestTime":"19:59 EDT","volume":458518,"amount":5394623.5603,"timestamp":1749167986236},"open":12.65,"impliedVolPercentile":0.164},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":7858000,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.2025,"preClose":21.57,"latestTime":"19:57 EDT","volume":7673,"amount":164403.1711,"timestamp":1749167839354},"volumeRatio":0.861575,"changeRateMTD":0.000464,"dividePrice":0,"high":23.46,"changeRateQTD":0.556277,"changeRateWTD":0.000464,"week52Low":3.72,"changeRateYTD":-0.444645,"changeRate5Min":-0.000463,"askSize":0,"floatMarketCap":169497060,"latestPrice":21.57,"askPrice":0,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":0,"market":"US","volume":543765,"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.4,"latestTime":"09:28 EDT","volume":5966,"amount":140121.914704,"timestamp":1749130080167},"changeRate60Day":0.826418,"changeRate5Day":-0.053947,"roa":-0.484572,"roe":-1.605225,"lyrEps":-4.738579,"shares":14354600,"amplitude":0.105128,"preClose":23.4,"low":21,"lyrPeRate":0,"pbRate":19.37844,"impliedVol":1.362,"week52High":52.79,"changeRate":-0.078205,"longInitialMargin":0.25,"amount":11959902.127161,"changeRate20Day":0.348125,"overnightTrading":{"tag":"夜盘","latestPrice":21.760000228881836,"preClose":21.56999969482422,"latestTime":"20250606 00:12 EDT","volume":1,"amount":22,"timestamp":1749183136144},"bidSize":0,"change":-1.83,"marketValue":309628722,"shortable":0,"turnoverRate":0.069199,"hourTrading":{"tag":"盘后","latestPrice":21.2025,"preClose":21.57,"latestTime":"19:57 EDT","volume":7673,"amount":164403.1711,"timestamp":1749167839354},"open":23.44,"impliedVolPercentile":0.4326},{"symbol":"ULY","shortMargin":0.3,"floatShares":1034451,"nameCN":"URGENTLY INC","postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.76,"latestTime":"19:58 EDT","volume":534,"amount":2670.3507,"timestamp":1749167884744},"volumeRatio":1.627024,"changeRateMTD":-0.131387,"dividePrice":0,"high":5.755,"changeRateQTD":0.019272,"changeRateWTD":-0.131387,"week52Low":2.99,"changeRateYTD":-0.222222,"changeRate5Min":-0.03055,"askSize":0,"floatMarketCap":4923986.76,"latestPrice":4.76,"askPrice":0,"peRate":0,"eps":-32.224827,"divideRate":0,"bidPrice":0,"market":"US","volume":38799,"preHourTrading":{"tag":"盘前","latestPrice":5.68,"preClose":5.44,"latestTime":"09:17 EDT","volume":177,"amount":991.750027,"timestamp":1749129444278},"changeRate60Day":-0.226771,"changeRate5Day":-0.136116,"roa":-0.208436,"roe":0,"lyrEps":-39.361801,"shares":1244830,"amplitude":0.182904,"preClose":5.44,"low":4.76,"lyrPeRate":0,"pbRate":-0.164238,"impliedVol":0,"week52High":23.88,"changeRate":-0.125,"longInitialMargin":0.25,"amount":200711.106693,"changeRate20Day":-0.539206,"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20250606 00:13 EDT","volume":0,"amount":0,"timestamp":1749183223956},"bidSize":0,"change":-0.68,"marketValue":5925390.8,"shortable":0,"turnoverRate":0.037507,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.76,"latestTime":"19:58 EDT","volume":534,"amount":2670.3507,"timestamp":1749167884744},"open":5.28,"impliedVolPercentile":0},{"symbol":"SGN","shortMargin":0.3,"floatShares":3477302,"nameCN":"Signing Day Sports, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"19:54 EDT","volume":78861,"amount":86249.6313,"timestamp":1749167645313},"volumeRatio":0.280841,"changeRateMTD":-0.415789,"dividePrice":0,"high":1.46,"changeRateQTD":0.585714,"changeRateWTD":-0.415789,"week52Low":0.4353,"changeRateYTD":-0.577947,"changeRate5Min":-0.013333,"askSize":0,"floatMarketCap":3859805.22,"latestPrice":1.11,"askPrice":0,"peRate":0,"eps":-20.438787,"divideRate":0,"bidPrice":0,"market":"US","volume":1350998,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.36,"latestTime":"09:28 EDT","volume":61225,"amount":79421.914905,"timestamp":1749130131133},"changeRate60Day":0.533149,"changeRate5Day":-0.562992,"roa":-1.484771,"roe":0,"lyrEps":-20.438787,"shares":3622693,"amplitude":0.310606,"preClose":1.32,"low":1.05,"lyrPeRate":0,"pbRate":-7.856924,"impliedVol":0,"week52High":36.696,"changeRate":-0.159091,"longInitialMargin":0.25,"amount":1669725.705945,"changeRate20Day":1,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250606 00:13 EDT","volume":0,"amount":0,"timestamp":1749183223948},"bidSize":0,"change":-0.21,"marketValue":4021189.23,"shortable":3,"turnoverRate":0.388519,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.11,"latestTime":"19:54 EDT","volume":78861,"amount":86249.6313,"timestamp":1749167645313},"open":1.33,"impliedVolPercentile":0}]}}}