US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

6,901.15

+52.530.77%

Number of Gainers:18

Number of Losers:11

Number of Flat:- -

PE:- -

High:6,913.94

Open:6,848.69

Low:6,789.64

Close:6,848.58

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rackspace Technology US RXT	1.235	-1.98%	-0.0250	247.20K	305.03K	293.18M
My Size US MYSZ	1.1999	-2.45%	-0.0301	50.96K	61.37K	3.72M
Phunware, Inc. US PHUN	2.6398	-2.59%	-0.0702	279.03K	735.10K	53.25M
SoundHound AI Inc US SOUN	10.825	-3.09%	-0.3450	23.37M	253.04M	4.35B
Toast, Inc. US TOST	46.13	-3.31%	-1.5800	19.39M	868.96M	26.66B
Mercurity Fintech Holding Inc US MFH	3.76	-4.08%	-0.1600	135.51K	513.43K	239.46M
D-Wave Quantum Inc. US QBTS	17.525	-4.23%	-0.7750	34.98M	619.50M	5.41B
Quantum Computing Inc. US QUBT	16.075	-4.83%	-0.8150	10.70M	173.29M	2.57B
Arqit Quantum Inc. US ARQQ	34.7	-7.17%	-2.6800	420.33K	14.54M	498.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6901.1157,"timestamp":1754510075178,"preClose":6848.5835,"halted":0,"volume":297138249,"delay":0,"changeRate":0.007671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":52.532227,"latestTime":"08-06 15:54:35 EDT","open":6848.686,"high":6913.942,"low":6789.64,"amount":30456185643.073227,"amplitude":0.01815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.0439,"peRate":60.367559,"turnoverRate":0.010565,"increases":18,"decrements":11,"flats":0,"marketCap":5305175838553,"floatMarketCap":5061700299750.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6913.942,"amplitude":0.01815,"preClose":6848.5835,"low":6789.64,"pbRate":"27.0439","latestPrice":6901.146,"volume":297139422,"delay":0,"open":6848.686,"prevYearClose":5566.2007,"prevWeekClose":6708.555,"prevMonthClose":6875.074,"prevQuarterClose":6275.006,"fiveDayClose":6940.374,"twentyDayClose":6412.186,"sixtyDayClose":4879.407,"secType":"PLATE","market":"US","turnoverRate":0.010565,"peRate":60.367559,"marketCap":5305175838553,"floatMarketCap":5061700299750.5,"timestamp":1754510075486,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.019841,"change":-0.025,"latestPrice":1.235,"close":1.235,"volume":247204,"market":"US","high":1.265,"low":1.22,"preClose":1.26,"open":1.26,"turnoverRate":0.00252,"peRate":0,"amplitude":0.035714,"marketValue":293175056.85,"askSize":3204,"bidSize":16495,"askPrice":1.24,"bidPrice":1.23,"week52High":3.4088,"week52Low":1,"changeRate5Day":0.004065,"changeRate20Day":-0.105072,"changeRate60Day":-0.015936,"changeRateWTD":0.04661,"changeRateMTD":0.020661,"changeRateQTD":-0.035156,"changeRateYTD":-0.441176,"amount":305031.545603,"eps":-1.277326,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.273204,"volumeRatio":0.318262,"committee":0.674704,"roa":-0.018936,"roe":-3.527578,"changeRate5Min":0.004065,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121149929.615,"shortable":3,"shares":237388710,"floatShares":98097109,"preHourTrading":{"tag":"盘前","latestPrice":1.2794,"preClose":1.26,"latestTime":"09:01 EDT","volume":252,"amount":319.026809,"timestamp":1754485303333},"postHourTrading":{"tag":"盘后","latestPrice":1.2506,"preClose":1.26,"latestTime":"19:56 EDT","volume":5033,"amount":6345.236,"timestamp":1754438171553},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.5488,"impliedVolPercentile":0.068},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.024472,"change":-0.0301,"latestPrice":1.1999,"close":1.1999,"volume":50958,"market":"US","high":1.245,"low":1.19,"preClose":1.23,"open":1.22,"turnoverRate":0.017041,"peRate":0,"amplitude":0.044715,"marketValue":3723380.8924,"askSize":538,"bidSize":442,"askPrice":1.2,"bidPrice":1.19,"week52High":9.4,"week52Low":1.0113,"changeRate5Day":-0.09782,"changeRate20Day":-0.136763,"changeRate60Day":-0.090985,"changeRateWTD":-0.000083,"changeRateMTD":-0.04008,"changeRateQTD":-0.016475,"changeRateYTD":-0.718993,"amount":61372.038511,"eps":-3.108154,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.617579,"volumeRatio":0.151929,"committee":-0.097959,"roa":-0.267654,"roe":-0.825802,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3588030.9725,"shortable":3,"shares":3103076,"floatShares":2990275,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.23,"latestTime":"09:18 EDT","volume":331,"amount":406.260794,"timestamp":1754486326062},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.23,"latestTime":"19:32 EDT","volume":359,"amount":440.9179,"timestamp":1754436779848},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.025904,"change":-0.0702,"latestPrice":2.6398,"close":2.6398,"volume":279033,"market":"US","high":2.73,"low":2.585,"preClose":2.71,"open":2.71,"turnoverRate":0.01388,"peRate":0,"amplitude":0.053506,"marketValue":53246732.651,"askSize":319,"bidSize":1279,"askPrice":2.64,"bidPrice":2.62,"week52High":14.6,"week52Low":2.22,"changeRate5Day":-0.083403,"changeRate20Day":-0.207267,"changeRate60Day":-0.128779,"changeRateWTD":-0.015,"changeRateMTD":-0.040073,"changeRateQTD":-0.167256,"changeRateYTD":-0.492346,"amount":735098.142721,"eps":-0.821553,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.513836,"volumeRatio":0.966238,"committee":0.600751,"roa":-0.14516,"roe":-0.198679,"changeRate5Min":0.007557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53069807.9754,"shortable":3,"shares":20170745,"floatShares":20103723,"preHourTrading":{"tag":"盘前","latestPrice":2.721,"preClose":2.71,"latestTime":"09:25 EDT","volume":4068,"amount":11073.169224,"timestamp":1754486731641},"postHourTrading":{"tag":"盘后","latestPrice":2.7795,"preClose":2.71,"latestTime":"19:44 EDT","volume":4148,"amount":11260.7283,"timestamp":1754437481970},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.7100000381469727,"latestTime":"20250806 04:00 EDT","volume":225,"amount":608,"timestamp":1754467201960},"impliedVol":0.9292,"impliedVolPercentile":0.1146},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.030886,"change":-0.345,"latestPrice":10.825,"close":10.825,"volume":23368076,"market":"US","high":11.2,"low":10.6,"preClose":11.17,"open":11.17,"turnoverRate":0.064705,"peRate":0,"amplitude":0.053715,"marketValue":4348774241.325,"askSize":7392,"bidSize":9528,"askPrice":10.83,"bidPrice":10.82,"week52High":24.98,"week52Low":4.115,"changeRate5Day":0.041867,"changeRate20Day":-0.160853,"changeRate60Day":0.205457,"changeRateWTD":0.070722,"changeRateMTD":0.047919,"changeRateQTD":0.008854,"changeRateYTD":-0.454385,"amount":253037930.178841,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":10.954284,"volumeRatio":0.938857,"committee":0.126241,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":-0.000222,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3909447580.9,"shortable":3,"shares":401734341,"floatShares":361149892,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.17,"latestTime":"09:29 EDT","volume":350497,"amount":3918943.408688,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":11.1699,"preClose":11.17,"latestTime":"19:59 EDT","volume":568541,"amount":6327781.8974,"timestamp":1754438390243},"overnightTrading":{"tag":"夜盘","latestPrice":11.180000305175781,"preClose":11.170000076293945,"latestTime":"20250806 04:00 EDT","volume":9757,"amount":108815,"timestamp":1754467202010},"impliedVol":1.1316,"impliedVolPercentile":0.56},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.033117,"change":-1.58,"latestPrice":46.13,"close":46.13,"volume":19388977,"market":"US","high":46.465,"low":43.12,"preClose":47.71,"open":44.075,"turnoverRate":0.042766,"peRate":182.672804,"amplitude":0.070111,"marketValue":26658573130,"askSize":50,"bidSize":200,"askPrice":46.16,"bidPrice":46.13,"week52High":49.66,"week52Low":22.1,"changeRate5Day":-0.051018,"changeRate20Day":0.033378,"changeRate60Day":0.12953,"changeRateWTD":-0.011359,"changeRateMTD":-0.055487,"changeRateQTD":0.041544,"changeRateYTD":0.265569,"amount":868962982.662525,"eps":0.252528,"lyrEps":0.033989,"lyrPeRate":1357.203801,"pbRate":15.934592,"volumeRatio":2.081317,"committee":0.669967,"roa":0.035745,"roe":0.109874,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20914077115.4,"shortable":3,"shares":577901000,"floatShares":453372580,"preHourTrading":{"tag":"盘前","latestPrice":44.29,"preClose":47.71,"latestTime":"09:29 EDT","volume":87282,"amount":4008258.006714,"timestamp":1754486975983},"postHourTrading":{"tag":"盘后","latestPrice":47.07,"preClose":47.71,"latestTime":"19:59 EDT","volume":1850805,"amount":88545690.1475,"timestamp":1754438386212},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":47.709999084472656,"latestTime":"20250806 04:00 EDT","volume":1853,"amount":87321,"timestamp":1754467202019},"impliedVol":0.4291,"impliedVolPercentile":0.148},{"symbol":"MFH","nameCN":"Mercurity Fintech Holding Inc","changeRate":-0.040816,"change":-0.16,"latestPrice":3.76,"close":3.76,"volume":135512,"market":"US","high":3.965,"low":3.69,"preClose":3.92,"open":3.9,"turnoverRate":0.003307,"peRate":0,"amplitude":0.070153,"marketValue":239461476.88,"askSize":621,"bidSize":240,"askPrice":3.77,"bidPrice":3.75,"week52High":8.86,"week52Low":1.03,"changeRate5Day":-0.093976,"changeRate20Day":-0.125581,"changeRate60Day":-0.381579,"changeRateWTD":-0.088485,"changeRateMTD":-0.087379,"changeRateQTD":-0.023377,"changeRateYTD":-0.449488,"amount":513433.681299,"eps":-0.074515,"lyrEps":-0.074515,"lyrPeRate":0,"pbRate":9.940773,"volumeRatio":0.288037,"committee":-0.16955,"roa":-0.048687,"roe":-0.216327,"changeRate5Min":-0.010552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154065394.64,"shortable":3,"shares":63686563,"floatShares":40974839,"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.92,"latestTime":"09:22 EDT","volume":179,"amount":674.83,"timestamp":1754486523176},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.92,"latestTime":"19:13 EDT","volume":4393,"amount":16934.78,"timestamp":1754435581168},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.6404,"impliedVolPercentile":0},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.04235,"change":-0.775,"latestPrice":17.525,"close":17.525,"volume":34978994,"market":"US","high":18.52,"low":17.41,"preClose":18.3,"open":18.5,"turnoverRate":0.113216,"peRate":0,"amplitude":0.060656,"marketValue":5414473598.1,"askSize":1706,"bidSize":298,"askPrice":17.53,"bidPrice":17.52,"week52High":20.56,"week52Low":0.7505,"changeRate5Day":0.027257,"changeRate20Day":0.06925,"changeRate60Day":0.580252,"changeRateWTD":0.069902,"changeRateMTD":0.019488,"changeRateQTD":0.197063,"changeRateYTD":1.08631,"amount":619500035.087917,"eps":-0.590796,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":26.107815,"volumeRatio":0.894309,"committee":-0.654704,"roa":-0.237162,"roe":-1.548864,"changeRate5Min":-0.002845,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5414473598.099999,"shortable":3,"shares":308957124,"floatShares":308957124,"preHourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":18.3,"latestTime":"09:29 EDT","volume":591357,"amount":11052828.97134,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.3,"latestTime":"19:59 EDT","volume":2376466,"amount":44282461.7593,"timestamp":1754438399854},"overnightTrading":{"tag":"夜盘","latestPrice":18.760000228881836,"preClose":18.299999237060547,"latestTime":"20250806 04:00 EDT","volume":84938,"amount":1588621,"timestamp":1754467202018},"impliedVol":1.1819,"impliedVolPercentile":0.352},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.048253,"change":-0.815,"latestPrice":16.075,"close":16.075,"volume":10701944,"market":"US","high":16.89,"low":15.865,"preClose":16.89,"open":16.79,"turnoverRate":0.080466,"peRate":0,"amplitude":0.060687,"marketValue":2572000000,"askSize":811,"bidSize":820,"askPrice":16.08,"bidPrice":16.07,"week52High":27.15,"week52Low":0.57,"changeRate5Day":0.09131,"changeRate20Day":-0.160136,"changeRate60Day":0.871362,"changeRateWTD":0.086149,"changeRateMTD":0.083221,"changeRateQTD":-0.16145,"changeRateYTD":-0.028701,"amount":173287810.378082,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":11.647126,"volumeRatio":0.644922,"committee":-0.133473,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":-0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137975000,"shortable":3,"shares":160000000,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.89,"latestTime":"09:29 EDT","volume":234940,"amount":3963602.96282,"timestamp":1754486999904},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.89,"latestTime":"19:59 EDT","volume":772546,"amount":13259128.1639,"timestamp":1754438379339},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":16.889999389648438,"latestTime":"20250806 04:00 EDT","volume":12940,"amount":221202,"timestamp":1754467202011},"impliedVol":1.0203,"impliedVolPercentile":0.096},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.071696,"change":-2.68,"latestPrice":34.7,"close":34.7,"volume":420329,"market":"US","high":36.21,"low":33.72,"preClose":37.38,"open":36.21,"turnoverRate":0.056879,"peRate":71.636493,"amplitude":0.066613,"marketValue":498106320.3,"askSize":30,"bidSize":1,"askPrice":34.77,"bidPrice":34.67,"week52High":52.79,"week52Low":3.72,"changeRate5Day":0.04048,"changeRate20Day":-0.148048,"changeRate60Day":1.190657,"changeRateWTD":0.072643,"changeRateMTD":0.043766,"changeRateQTD":-0.062922,"changeRateYTD":-0.106591,"amount":14537385.938332,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":31.17451,"volumeRatio":0.951893,"committee":-0.935484,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":-0.004447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256429530,"shortable":0,"shares":14354649,"floatShares":7389900,"preHourTrading":{"tag":"盘前","latestPrice":36.26,"preClose":37.38,"latestTime":"09:29 EDT","volume":3538,"amount":131570.64868,"timestamp":1754486996365},"postHourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":37.38,"latestTime":"19:57 EDT","volume":13577,"amount":507088.1044,"timestamp":1754438245576},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":37.380001068115234,"latestTime":"20250806 04:00 EDT","volume":151,"amount":5624,"timestamp":1754467202005},"impliedVol":1.2024,"impliedVolPercentile":0.2191}]}}}