US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

7,054.20

+44.220.63%

Number of Gainers:10

Number of Losers:19

Number of Flat:- -

PE:- -

High:7,083.43

Open:7,009.93

Low:6,938.80

Close:7,009.98

Volume:425.16M

Turnover:45.05B

Market Cap:5.43T

Float Cap:5.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rackspace Technology US RXT	1.42	-3.40%	-0.0500	671.27K	951.76K	339.89M
Core Scientific, Inc. US CORZ	19	-3.41%	-0.6700	19.68M	369.95M	5.84B
Wellchange Holdings US WCT	0.3247	-3.54%	-0.0119	226.03K	71.21K	47.08M
Cerence Inc. US CRNC	11.27	-3.76%	-0.4400	1.51M	16.93M	488.21M
Kingsoft Cloud Holdings Ltd US KC	12.39	-4.40%	-0.5700	1.93M	23.85M	3.74B
D-Wave Quantum Inc. US QBTS	38.33	-5.26%	-2.1300	45.68M	1.74B	13.11B
APPLIED DIGITAL CORP US APLD	34.24	-6.55%	-2.4000	30.49M	1.04B	9.58B
URGENTLY INC US ULY	2.93	-7.86%	-0.2500	77.39K	229.64K	4.09M
SoundHound AI Inc US SOUN	19.02	-8.38%	-1.7400	47.52M	911.87M	7.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7054.203,"timestamp":1760731199999,"preClose":7009.98,"halted":0,"volume":425159874,"delay":0,"changeRate":0.006309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":44.223145,"latestTime":"10-17 16:00:00 EDT","open":7009.9287,"high":7083.4346,"low":6938.801,"amount":45046524058.16731,"amplitude":0.020633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.144885,"peRate":54.07113,"turnoverRate":0.015069,"increases":10,"decrements":19,"flats":0,"marketCap":5433814939497,"floatMarketCap":5182747008595.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7083.4346,"amplitude":0.020633,"preClose":7009.98,"low":6938.801,"pbRate":"25.144885","latestPrice":7054.203,"volume":425159874,"delay":0,"open":7009.9287,"prevYearClose":5566.2007,"prevWeekClose":7027.5503,"prevMonthClose":7187.84,"prevQuarterClose":7187.84,"fiveDayClose":7027.5503,"twentyDayClose":6885.3765,"sixtyDayClose":6764.41,"secType":"PLATE","market":"US","turnoverRate":0.015069,"peRate":54.07113,"marketCap":5433814939497,"floatMarketCap":5182747008595.25,"timestamp":1760731199999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":10,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.034014,"change":-0.05,"latestPrice":1.42,"close":1.42,"volume":671270,"market":"US","high":1.47,"low":1.38,"preClose":1.47,"open":1.45,"turnoverRate":0.006695,"peRate":0,"amplitude":0.061224,"marketValue":339892161.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4088,"week52Low":1,"changeRate5Day":0.067669,"changeRate20Day":-0.013889,"changeRate60Day":0.051852,"changeRateWTD":0.067669,"changeRateMTD":0.007092,"changeRateQTD":0.007092,"changeRateYTD":-0.357466,"amount":951764.422425,"eps":-1.60096,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.303746,"volumeRatio":0.728604,"roa":-0.01604,"roe":-3.527578,"changeRate5Min":0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142371988.88,"shortable":3,"shares":239360677,"floatShares":100261964,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.42,"latestTime":"19:58 EDT","volume":24176,"amount":35317.949,"timestamp":1760745486260},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.47,"latestTime":"09:22 EDT","volume":6816,"amount":9721.150282,"timestamp":1760707329777},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.42,"latestTime":"19:58 EDT","volume":24176,"amount":35317.949,"timestamp":1760745486260},"overnightTrading":{"tag":"夜盘","latestPrice":1.42,"preClose":1.42,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.7526,"impliedVolPercentile":0.976},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.034062,"change":-0.67,"latestPrice":19,"close":19,"volume":19677361,"market":"US","high":19.3075,"low":18.27,"preClose":19.67,"open":18.66,"turnoverRate":0.06656,"peRate":0,"amplitude":0.052745,"marketValue":5839748667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.36,"week52Low":6.2,"changeRate5Day":0.025918,"changeRate20Day":0.143201,"changeRate60Day":0.387874,"changeRateWTD":0.025918,"changeRateMTD":0.059086,"changeRateQTD":0.059086,"changeRateYTD":0.352313,"amount":369950022.459394,"eps":-1.916453,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-5.485001,"volumeRatio":0.88422,"roa":-0.067443,"roe":-2.347795,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5616994301,"shortable":0,"shares":307355193,"floatShares":295631279,"hourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19,"latestTime":"19:59 EDT","volume":103991,"amount":1973349.5597,"timestamp":1760745577304},"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":19.67,"latestTime":"09:29 EDT","volume":164150,"amount":3036872.99755,"timestamp":1760707779320},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19,"latestTime":"19:59 EDT","volume":103991,"amount":1973349.5597,"timestamp":1760745577304},"overnightTrading":{"tag":"夜盘","latestPrice":18.46,"preClose":19.67,"latestTime":"20251017 04:00 EDT","volume":28664,"amount":542638,"timestamp":1760688002074},"impliedVol":1.1217,"impliedVolPercentile":0.888},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.035354,"change":-0.0119,"latestPrice":0.3247,"close":0.3247,"volume":226032,"market":"US","high":0.335399,"low":0.302,"preClose":0.3366,"open":0.3265,"turnoverRate":0.006373,"peRate":0,"amplitude":0.099225,"marketValue":47081500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":0.1168,"changeRate5Day":-0.116222,"changeRate20Day":0.120815,"changeRate60Day":0.573159,"changeRateWTD":-0.116222,"changeRateMTD":-0.090985,"changeRateQTD":-0.090985,"changeRateYTD":-0.661806,"amount":71206.613651,"eps":-0.021253,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":9.583531,"volumeRatio":0.527836,"roa":-0.057119,"roe":-0.12491,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11515485.5,"shortable":3,"shares":145000000,"floatShares":35465000,"hourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.3247,"latestTime":"17:03 EDT","volume":8317,"amount":2741.3967,"timestamp":1760735000283},"preHourTrading":{"tag":"盘前","latestPrice":0.33,"preClose":0.3366,"latestTime":"08:51 EDT","volume":2479,"amount":831.671529,"timestamp":1760705503687},"postHourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.3247,"latestTime":"17:03 EDT","volume":8317,"amount":2741.3967,"timestamp":1760735000283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.037575,"change":-0.44,"latestPrice":11.27,"close":11.27,"volume":1508410,"market":"US","high":11.54,"low":10.97,"preClose":11.71,"open":11.27,"turnoverRate":0.035402,"peRate":0,"amplitude":0.048676,"marketValue":488212466.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":2.755,"changeRate5Day":0.065217,"changeRate20Day":-0.097678,"changeRate60Day":0.182581,"changeRateWTD":0.065217,"changeRateMTD":-0.095506,"changeRateQTD":-0.095506,"changeRateYTD":0.435669,"amount":16934768.380909,"eps":-0.6019,"lyrEps":-14.122232,"lyrPeRate":0,"pbRate":3.136141,"volumeRatio":0.567901,"roa":0.005071,"roe":-0.166319,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480196600.38,"shortable":3,"shares":43319651,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.27,"latestTime":"19:57 EDT","volume":36923,"amount":415976.035,"timestamp":1760745471630},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.71,"latestTime":"09:22 EDT","volume":15142,"amount":171418.64508,"timestamp":1760707370415},"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.27,"latestTime":"19:57 EDT","volume":36923,"amount":415976.035,"timestamp":1760745471630},"overnightTrading":{"tag":"夜盘","latestPrice":11.21,"preClose":11.71,"latestTime":"20251017 04:00 EDT","volume":2408,"amount":28256,"timestamp":1760688001976},"impliedVol":1.0193,"impliedVolPercentile":0.4},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.043981,"change":-0.57,"latestPrice":12.39,"close":12.39,"volume":1931594,"market":"US","high":12.51,"low":12.12,"preClose":12.96,"open":12.4,"turnoverRate":0.013051,"peRate":0,"amplitude":0.030093,"marketValue":3743254410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":2.5713,"changeRate5Day":-0.019002,"changeRate20Day":-0.249546,"changeRate60Day":-0.210828,"changeRateWTD":-0.019002,"changeRateMTD":-0.169571,"changeRateQTD":-0.169571,"changeRateYTD":0.181125,"amount":23847215.820005,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.556709,"volumeRatio":0.764034,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833720000,"shortable":3,"shares":302119000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.39,"latestTime":"19:59 EDT","volume":110195,"amount":1365840.0746,"timestamp":1760745586772},"preHourTrading":{"tag":"盘前","latestPrice":12.3803,"preClose":12.96,"latestTime":"09:29 EDT","volume":60361,"amount":743066.303931,"timestamp":1760707779525},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.39,"latestTime":"19:59 EDT","volume":110195,"amount":1365840.0746,"timestamp":1760745586772},"overnightTrading":{"tag":"夜盘","latestPrice":12.15,"preClose":12.96,"latestTime":"20251017 04:00 EDT","volume":31331,"amount":388820,"timestamp":1760688002058},"impliedVol":0.8642,"impliedVolPercentile":0.168},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.052645,"change":-2.13,"latestPrice":38.33,"close":38.33,"volume":45679743,"market":"US","high":39.47,"low":36.06,"preClose":40.46,"open":38.5,"turnoverRate":0.139693,"peRate":0,"amplitude":0.084281,"marketValue":13109563317.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":0.975,"changeRate5Day":0.160812,"changeRate20Day":0.425967,"changeRate60Day":0.939777,"changeRateWTD":0.160812,"changeRateMTD":0.551194,"changeRateQTD":0.551194,"changeRateYTD":3.563095,"amount":1738746555.483032,"eps":-1.099906,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":18.88295,"volumeRatio":0.64458,"roa":-0.108598,"roe":-0.836992,"changeRate5Min":0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12533910000,"shortable":3,"shares":342018349,"floatShares":327000000,"hourTrading":{"tag":"盘后","latestPrice":38.66,"preClose":38.33,"latestTime":"19:59 EDT","volume":257144,"amount":9931019.999,"timestamp":1760745599867},"preHourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":40.46,"latestTime":"09:29 EDT","volume":1638996,"amount":64385450.19612,"timestamp":1760707799325},"postHourTrading":{"tag":"盘后","latestPrice":38.66,"preClose":38.33,"latestTime":"19:59 EDT","volume":257144,"amount":9931019.999,"timestamp":1760745599867},"overnightTrading":{"tag":"夜盘","latestPrice":37.52,"preClose":40.46,"latestTime":"20251017 04:00 EDT","volume":298195,"amount":11253587,"timestamp":1760688002079},"impliedVol":1.5373,"impliedVolPercentile":0.732},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.065502,"change":-2.4,"latestPrice":34.24,"close":34.24,"volume":30485783,"market":"US","high":36.0197,"low":33.06,"preClose":36.64,"open":35,"turnoverRate":0.134893,"peRate":0,"amplitude":0.080778,"marketValue":9576444360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2,"week52Low":3.31,"changeRate5Day":0.007355,"changeRate20Day":0.671875,"changeRate60Day":2.057143,"changeRateWTD":0.007355,"changeRateMTD":0.492589,"changeRateQTD":0.492589,"changeRateYTD":3.481675,"amount":1041096629.903629,"eps":-1.087752,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":9.170556,"volumeRatio":0.496369,"roa":-0.023218,"roe":-0.287557,"changeRate5Min":0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7738239965.76,"shortable":3,"shares":279685875,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.24,"latestTime":"19:59 EDT","volume":346512,"amount":11917536.2847,"timestamp":1760745592149},"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":36.64,"latestTime":"09:29 EDT","volume":842478,"amount":29402965.782372,"timestamp":1760707789454},"postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.24,"latestTime":"19:59 EDT","volume":346512,"amount":11917536.2847,"timestamp":1760745592149},"overnightTrading":{"tag":"夜盘","latestPrice":34.8,"preClose":36.64,"latestTime":"20251017 04:00 EDT","volume":124768,"amount":4420000,"timestamp":1760688002081},"impliedVol":1.3823,"impliedVolPercentile":0.908},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.078616,"change":-0.25,"latestPrice":2.93,"close":2.93,"volume":77392,"market":"US","high":3.22,"low":2.76,"preClose":3.18,"open":3.22,"turnoverRate":0.061449,"peRate":0,"amplitude":0.144654,"marketValue":4088891.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":2.7505,"changeRate5Day":-0.063898,"changeRate20Day":-0.299043,"changeRate60Day":-0.549231,"changeRateWTD":-0.063898,"changeRateMTD":-0.092879,"changeRateQTD":-0.092879,"changeRateYTD":-0.521242,"amount":229635.091484,"eps":-26.166065,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.098985,"volumeRatio":0.829783,"roa":-0.174398,"roe":0,"changeRate5Min":0.010345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3690200.22,"shortable":3,"shares":1395526,"floatShares":1259454,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.93,"latestTime":"19:56 EDT","volume":1158,"amount":3355.1341,"timestamp":1760745384434},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.18,"latestTime":"08:37 EDT","volume":1818,"amount":5714.018905,"timestamp":1760704678108},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.93,"latestTime":"19:56 EDT","volume":1158,"amount":3355.1341,"timestamp":1760745384434},"overnightTrading":{"tag":"夜盘","latestPrice":2.93,"preClose":2.93,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.083815,"change":-1.74,"latestPrice":19.02,"close":19.02,"volume":47521761,"market":"US","high":20.4,"low":18.53,"preClose":20.76,"open":19.945,"turnoverRate":0.130249,"peRate":0,"amplitude":0.090077,"marketValue":7754193387.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":4.86,"changeRate5Day":0.095622,"changeRate20Day":0.170462,"changeRate60Day":0.590301,"changeRateWTD":0.095622,"changeRateMTD":0.182836,"changeRateQTD":0.182836,"changeRateYTD":-0.041331,"amount":911867296.659119,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":21.553855,"volumeRatio":0.823468,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6939481996.8,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.02,"latestTime":"19:59 EDT","volume":579739,"amount":11059111.1606,"timestamp":1760745599592},"preHourTrading":{"tag":"盘前","latestPrice":19.93,"preClose":20.76,"latestTime":"09:29 EDT","volume":937704,"amount":18622195.683216,"timestamp":1760707799801},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.02,"latestTime":"19:59 EDT","volume":579739,"amount":11059111.1606,"timestamp":1760745599592},"overnightTrading":{"tag":"夜盘","latestPrice":19.11,"preClose":20.76,"latestTime":"20251017 04:00 EDT","volume":127563,"amount":2500054,"timestamp":1760688002078},"impliedVol":1.3498,"impliedVolPercentile":0.812}]}}}