AI Application Stocks

6,431.83

-58.2656-0.90%

Number of Gainers:9

Number of Losers:17

Number of Flat:- -

PE:- -

High:6,479.49

Open:6,415.48

Low:6,348.66

Close:6,490.09

Volume:348.52M

Turnover:40.29B

Market Cap:5.05T

Float Cap:4.83T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CREXENDO INC US CXDO	6.36	-2.90%	-0.1900	193.26K	1.22M	198.13M
My Size US MYSZ	0.6001	-3.21%	-0.0199	20.09K	11.91K	2.31M
Rackspace Technology US RXT	1.79	-3.24%	-0.0600	8.77M	15.18M	441.98M
Wellchange Holdings US WCT	3.4	-6.34%	-0.2300	4.56K	15.83K	10.42M
SoundHound AI Inc US SOUN	6.875	-6.97%	-0.5150	36.33M	249.90M	2.91B
Fair Isaac US FICO	1113.16	-7.52%	-90.5400	389.70K	440.68M	26.39B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6431.825,"timestamp":1773950399999,"preClose":6490.091,"halted":0,"volume":348515149,"delay":0,"changeRate":-0.008978,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-58.265625,"latestTime":"03-19 16:00:00 EDT","open":6415.4824,"high":6479.486,"low":6348.6616,"amount":40293705277.75612,"amplitude":0.020158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.652072,"peRate":37.293979,"turnoverRate":0.012055,"increases":9,"decrements":17,"flats":0,"marketCap":5052407449568.25,"floatMarketCap":4832586665701.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6479.486,"amplitude":0.020158,"preClose":6490.091,"low":6348.6616,"pbRate":"18.652072","latestPrice":6431.825,"volume":348515149,"delay":0,"open":6415.4824,"prevYearClose":7003.059,"prevWeekClose":6482.2812,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6573.5166,"twentyDayClose":6690.3486,"sixtyDayClose":6852.6367,"secType":"PLATE","market":"US","turnoverRate":0.012055,"peRate":37.293979,"marketCap":5052407449568.25,"floatMarketCap":4832586665701.5,"timestamp":1773950399999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.029008,"change":-0.19,"latestPrice":6.36,"close":6.36,"volume":193256,"market":"US","high":6.52,"low":6.2,"preClose":6.55,"open":6.44,"turnoverRate":0.011076,"peRate":39.750249,"amplitude":0.048855,"marketValue":198130555.08,"askSize":100,"bidSize":100,"askPrice":8.32,"bidPrice":5.78,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.018519,"changeRate20Day":0.06177,"changeRate60Day":-0.082251,"changeRateWTD":-0.004695,"changeRateMTD":0.089041,"changeRateQTD":-0.017002,"changeRateYTD":-0.017002,"amount":1219701.254051,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":39.750248,"pbRate":3.104473,"volumeRatio":1.018685,"committee":0,"roa":0.041551,"roe":0.088012,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110965464,"shortable":3,"shares":31152603,"floatShares":17447400,"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"18:16 EDT","volume":5940,"amount":37778.4,"timestamp":1773958565452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.360000133514404,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1392,"impliedVolPercentile":0.012},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.032097,"change":-0.0199,"latestPrice":0.6001,"close":0.6001,"volume":20090,"market":"US","high":0.6199,"low":0.5803,"preClose":0.62,"open":0.6,"turnoverRate":0.005377,"peRate":0,"amplitude":0.063871,"marketValue":2309772.2979,"askSize":100,"bidSize":199,"askPrice":0.6806,"bidPrice":0.5454,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.027391,"changeRate20Day":0.109037,"changeRate60Day":-0.28957,"changeRateWTD":0.067034,"changeRateMTD":0.089111,"changeRateQTD":-0.208416,"changeRateYTD":-0.208416,"amount":11913.470481,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.316581,"volumeRatio":0.556537,"committee":0.331104,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":-0.031941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2242093.62,"shortable":3,"shares":3848979,"floatShares":3736200,"postHourTrading":{"tag":"盘后","latestPrice":0.6001,"preClose":0.6001,"latestTime":"18:02 EDT","volume":8,"amount":4.7048,"timestamp":1773957722052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6000999808311462,"preClose":0.6000999808311462,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.032432,"change":-0.06,"latestPrice":1.79,"close":1.79,"volume":8773875,"market":"US","high":1.83,"low":1.64,"preClose":1.85,"open":1.79,"turnoverRate":0.08751,"peRate":0,"amplitude":0.102703,"marketValue":441976774.21,"askSize":6,"bidSize":387,"askPrice":1.79,"bidPrice":1.78,"week52High":2.74,"week52Low":0.393,"changeRate5Day":0.028736,"changeRate20Day":0.461224,"changeRate60Day":0.737864,"changeRateWTD":-0.065274,"changeRateMTD":-0.082051,"changeRateQTD":0.84365,"changeRateYTD":0.84365,"amount":15175117.023245,"eps":-0.95,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.362425,"volumeRatio":1.137976,"committee":0.969466,"roa":-0.014071,"roe":-3.527578,"changeRate5Min":-0.01105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179468915.56,"shortable":0,"shares":246914399,"floatShares":100261964,"hourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"04:37 EDT","volume":14,"amount":24.92,"timestamp":1773995821504,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"04:37 EDT","volume":14,"amount":24.92,"timestamp":1773995821504,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.79,"latestTime":"19:57 EDT","volume":55465,"amount":99079.5969,"timestamp":1773964639811,"change":0.020000000000000018,"changeRate":0.011173184357541908},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7899999618530273,"latestTime":"20260320 04:00 EDT","volume":22886,"amount":40759,"timestamp":1773993601501,"change":-0.019999980926513672,"changeRate":-0.01117317394007622},"impliedVol":1.8129,"impliedVolPercentile":0.828},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.063361,"change":-0.23,"latestPrice":3.4,"close":3.4,"volume":4558,"market":"US","high":3.664,"low":3.01,"preClose":3.63,"open":3.6,"turnoverRate":0.001788,"peRate":0,"amplitude":0.180165,"marketValue":10422020,"askSize":200,"bidSize":100,"askPrice":5.42,"bidPrice":2.76,"week52High":25,"week52Low":3.01,"changeRate5Day":-0.055556,"changeRate20Day":-0.508671,"changeRate60Day":-0.681797,"changeRateWTD":-0.130435,"changeRateMTD":-0.456,"changeRateQTD":-0.575,"changeRateYTD":-0.575,"amount":15833.55189,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.84832,"volumeRatio":0.898928,"committee":-0.333333,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":-0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8667620,"shortable":0,"shares":3065300,"floatShares":2549300,"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:13 EDT","volume":14,"amount":45.9,"timestamp":1773951196017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.069689,"change":-0.515,"latestPrice":6.875,"close":6.875,"volume":36333093,"market":"US","high":7.13,"low":6.65,"preClose":7.39,"open":7.12,"turnoverRate":0.102927,"peRate":0,"amplitude":0.064953,"marketValue":2905416930.625,"askSize":100,"bidSize":342,"askPrice":6.91,"bidPrice":6.89,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.079652,"changeRate20Day":-0.121967,"changeRate60Day":-0.376134,"changeRateWTD":-0.058219,"changeRateMTD":-0.200581,"changeRateQTD":-0.310431,"changeRateYTD":-0.310431,"amount":249903614.195519,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.264564,"volumeRatio":1.177592,"committee":0.547511,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426875000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.875,"latestTime":"04:49 EDT","volume":2751,"amount":18901.671762,"timestamp":1773996594865,"change":0.01499999999999968,"changeRate":0.0021818181818181355},"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.875,"latestTime":"04:49 EDT","volume":2751,"amount":18901.671762,"timestamp":1773996594865,"change":0.01499999999999968,"changeRate":0.0021818181818181355},"postHourTrading":{"tag":"盘后","latestPrice":6.9497,"preClose":6.875,"latestTime":"19:59 EDT","volume":415898,"amount":2877429.3104,"timestamp":1773964785831,"change":0.07469999999999999,"changeRate":0.010865454545454544},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.875,"latestTime":"20260320 04:00 EDT","volume":101086,"amount":700421,"timestamp":1773993601627,"change":-0.02500009536743164,"changeRate":-0.003636377507990057},"impliedVol":0.9089,"impliedVolPercentile":0.296},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.075218,"change":-90.54,"latestPrice":1113.16,"close":1113.16,"volume":389696,"market":"US","high":1193,"low":1107.3,"preClose":1203.7,"open":1181.19,"turnoverRate":0.016721,"peRate":41.197293,"amplitude":0.071197,"marketValue":26391962758.52,"askSize":10,"bidSize":3,"askPrice":1236.38,"bidPrice":1115,"week52High":2217.6,"week52Low":1068.671,"changeRate5Day":0.017867,"changeRate20Day":-0.177101,"changeRate60Day":-0.363337,"changeRateWTD":-0.015965,"changeRateMTD":-0.210166,"changeRateQTD":-0.341567,"changeRateYTD":-0.341567,"amount":440682384.210938,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":41.942728,"pbRate":-14.596243,"volumeRatio":0.798623,"committee":-0.538462,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25943689887.04,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘前","latestPrice":1120.97,"preClose":1113.16,"latestTime":"04:49 EDT","volume":98,"amount":109944.4752,"timestamp":1773996554975,"change":7.809999999999945,"changeRate":0.007016062380969443},"preHourTrading":{"tag":"盘前","latestPrice":1120.97,"preClose":1113.16,"latestTime":"04:49 EDT","volume":98,"amount":109944.4752,"timestamp":1773996554975,"change":7.809999999999945,"changeRate":0.007016062380969443},"postHourTrading":{"tag":"盘后","latestPrice":1122,"preClose":1113.16,"latestTime":"19:59 EDT","volume":4909,"amount":5467091.9431,"timestamp":1773964761466,"change":8.839999999999918,"changeRate":0.007941356139279095},"overnightTrading":{"tag":"夜盘","latestPrice":1120,"preClose":1113.1600341796875,"latestTime":"20260320 04:00 EDT","volume":139,"amount":156070,"timestamp":1773993601595,"change":6.8399658203125,"changeRate":0.006144638336169717},"impliedVol":0.6252,"impliedVolPercentile":0.968}]}}}