AI Application Stocks

7,359.50

-204.9639-2.71%

Number of Gainers:4

Number of Losers:21

Number of Flat:1

PE:- -

High:7,589.57

Open:7,589.57

Low:7,324.53

Close:7,564.46

Volume:278.43M

Turnover:37.96B

Market Cap:5.75T

Float Cap:5.49T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cerence Inc. US CRNC	7.57	-6.08%	-0.4900	1.07M	8.18M	342.07M
Kingsoft Cloud Holdings Ltd US KC	10.42	-6.46%	-0.7200	2.11M	22.16M	3.13B
MongoDB Inc. US MDB	402.69	-6.53%	-28.1400	1.45M	590.40M	32.41B
Quantum Computing Inc. US QUBT	8.24	-7.62%	-0.6800	8.45M	70.45M	1.86B
Fastly, Inc. US FSLY	22.94	-8.06%	-2.0100	3.18M	74.32M	3.65B
D-Wave Quantum Inc. US QBTS	18.68	-8.39%	-1.7100	17.13M	326.08M	6.91B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7359.495,"timestamp":1787601599999,"preClose":7564.459,"halted":0,"volume":278425599,"delay":0,"changeRate":-0.027096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-204.963867,"latestTime":"08-24 16:00:00 EDT","open":7589.57,"high":7589.57,"low":7324.525,"amount":37955067014.466286,"amplitude":0.035038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.705235,"peRate":33.328599,"turnoverRate":0.009656,"increases":4,"decrements":21,"flats":1,"marketCap":5745320778101.125,"floatMarketCap":5486682852432.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7589.57,"amplitude":0.035038,"preClose":7564.459,"low":7324.525,"pbRate":"20.705235","latestPrice":7359.495,"volume":278425599,"delay":0,"open":7589.57,"prevYearClose":7003.059,"prevWeekClose":7564.459,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7845.156,"twentyDayClose":6924.1543,"sixtyDayClose":7569.4897,"secType":"PLATE","market":"US","turnoverRate":0.009656,"peRate":33.328599,"marketCap":5745320778101.125,"floatMarketCap":5486682852432.875,"timestamp":1787601599999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":4,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.060794,"change":-0.49,"latestPrice":7.57,"close":7.57,"volume":1073518,"market":"US","high":7.94,"low":7.52,"preClose":8.06,"open":7.94,"turnoverRate":0.024466,"peRate":0,"amplitude":0.052109,"marketValue":342071714.13,"askSize":100,"bidSize":10,"askPrice":10.31,"bidPrice":7,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.111502,"changeRate20Day":-0.086852,"changeRate60Day":-0.362258,"changeRateWTD":-0.060794,"changeRateMTD":-0.111502,"changeRateQTD":-0.331272,"changeRateYTD":-0.291862,"amount":8176868.981116,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.056288,"volumeRatio":1.434715,"committee":-0.818182,"roa":0.036608,"roe":-0.095606,"changeRate5Min":-0.005256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332152675,"shortable":3,"shares":45187809,"floatShares":43877500,"hourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.57,"latestTime":"04:01 EDT","volume":1,"amount":7.67,"timestamp":1787644872965,"change":0.09999999999999964,"changeRate":0.013210039630118842},"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.57,"latestTime":"04:01 EDT","volume":1,"amount":7.67,"timestamp":1787644872965,"change":0.09999999999999964,"changeRate":0.013210039630118842},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.57,"latestTime":"19:59 EDT","volume":468511,"amount":3546669.84,"timestamp":1787615983880,"change":0.02999999999999936,"changeRate":0.003963011889035583},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7797,"impliedVolPercentile":0.104},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.064632,"change":-0.72,"latestPrice":10.42,"close":10.42,"volume":2112408,"market":"US","high":10.8,"low":10.375,"preClose":11.14,"open":10.77,"turnoverRate":0.012353,"peRate":0,"amplitude":0.038151,"marketValue":3127239511.1,"askSize":50,"bidSize":300,"askPrice":10.7,"bidPrice":10.1,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.085162,"changeRate20Day":0.049345,"changeRate60Day":-0.174326,"changeRateWTD":-0.064632,"changeRateMTD":-0.065471,"changeRateQTD":0.151381,"changeRateYTD":0.007737,"amount":22159433.415207,"eps":-0.298521,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.351434,"volumeRatio":1.048109,"committee":0.714286,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.003854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1781820000,"shortable":3,"shares":300118955,"floatShares":171000000,"hourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.42,"latestTime":"04:06 EDT","volume":1392,"amount":14666.993136,"timestamp":1787645215200,"change":0.040000000000000924,"changeRate":0.0038387715930903},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.42,"latestTime":"04:06 EDT","volume":1392,"amount":14666.993136,"timestamp":1787645215200,"change":0.040000000000000924,"changeRate":0.0038387715930903},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.42,"latestTime":"19:55 EDT","volume":5587,"amount":57851.8867,"timestamp":1787615735286,"change":-0.15000000000000036,"changeRate":-0.014395393474088325},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.420000076293945,"latestTime":"20260825 04:00 EDT","volume":8301,"amount":87624,"timestamp":1787644802104,"change":0.05999946594238281,"changeRate":0.005758106094344931},"impliedVol":0.904,"impliedVolPercentile":0.668},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.065316,"change":-28.14,"latestPrice":402.69,"close":402.69,"volume":1453388,"market":"US","high":425.3292,"low":401,"preClose":430.83,"open":423.5,"turnoverRate":0.018632,"peRate":0,"amplitude":0.056471,"marketValue":32413635162.06,"askSize":23,"bidSize":4,"askPrice":410.95,"bidPrice":396,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.082083,"changeRate20Day":0.300216,"changeRate60Day":0.236459,"changeRateWTD":-0.065316,"changeRateMTD":0.193226,"changeRateQTD":0.198839,"changeRateYTD":-0.040506,"amount":590395629.96521,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.043979,"volumeRatio":1.188386,"committee":-0.703704,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.00036,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31412006606.7,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":403.87,"preClose":402.69,"latestTime":"04:06 EDT","volume":187,"amount":75829.5846,"timestamp":1787645213208,"change":1.1800000000000068,"changeRate":0.002930293774367396},"preHourTrading":{"tag":"盘前","latestPrice":403.87,"preClose":402.69,"latestTime":"04:06 EDT","volume":187,"amount":75829.5846,"timestamp":1787645213208,"change":1.1800000000000068,"changeRate":0.002930293774367396},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.69,"latestTime":"19:59 EDT","volume":32849,"amount":13228413.369,"timestamp":1787615960587,"change":0.20999999999997954,"changeRate":0.0005214929598449913},"overnightTrading":{"tag":"夜盘","latestPrice":404.260009765625,"preClose":402.69000244140625,"latestTime":"20260825 04:00 EDT","volume":734,"amount":296879,"timestamp":1787644802080,"change":1.57000732421875,"changeRate":0.0038987988643874893},"impliedVol":0.8457,"impliedVolPercentile":0.896},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.076233,"change":-0.68,"latestPrice":8.24,"close":8.24,"volume":8451850,"market":"US","high":8.72,"low":8.18,"preClose":8.92,"open":8.62,"turnoverRate":0.042399,"peRate":0,"amplitude":0.060538,"marketValue":1858302408.88,"askSize":210,"bidSize":11,"askPrice":8.37,"bidPrice":8.36,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.089503,"changeRate20Day":0.035176,"changeRate60Day":-0.326797,"changeRateWTD":-0.076233,"changeRateMTD":0.017284,"changeRateQTD":-0.150515,"changeRateYTD":-0.196881,"amount":70453577.49939,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.167248,"volumeRatio":0.983491,"committee":-0.900452,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.003654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642576563.84,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.24,"latestTime":"04:06 EDT","volume":13261,"amount":110803.6116,"timestamp":1787645204796,"change":0.129999999999999,"changeRate":0.015776699029126092},"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.24,"latestTime":"04:06 EDT","volume":13261,"amount":110803.6116,"timestamp":1787645204796,"change":0.129999999999999,"changeRate":0.015776699029126092},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.24,"latestTime":"19:56 EDT","volume":173050,"amount":1430470.0241,"timestamp":1787615817635,"change":0.02999999999999936,"changeRate":0.0036407766990290487},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.239999771118164,"latestTime":"20260825 04:00 EDT","volume":19472,"amount":162326,"timestamp":1787644802127,"change":0.10000038146972656,"changeRate":0.012135968962066677},"impliedVol":0.8832,"impliedVolPercentile":0.148},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.080561,"change":-2.01,"latestPrice":22.94,"close":22.94,"volume":3181580,"market":"US","high":24.36,"low":22.87,"preClose":24.95,"open":24.16,"turnoverRate":0.021722,"peRate":0,"amplitude":0.059719,"marketValue":3654342000,"askSize":100,"bidSize":100,"askPrice":25.6,"bidPrice":21.01,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.210055,"changeRate20Day":0.144711,"changeRate60Day":0.354191,"changeRateWTD":-0.080561,"changeRateMTD":0.012357,"changeRateQTD":0.249455,"changeRateYTD":1.253438,"amount":74316413.044167,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.688211,"volumeRatio":0.52193,"committee":0,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.004124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3359995694.28,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘前","latestPrice":23.2227,"preClose":22.94,"latestTime":"04:00 EDT","volume":2,"amount":46.4459,"timestamp":1787644804392,"change":0.2826999999999984,"changeRate":0.012323452484742736},"preHourTrading":{"tag":"盘前","latestPrice":23.2227,"preClose":22.94,"latestTime":"04:00 EDT","volume":2,"amount":46.4459,"timestamp":1787644804392,"change":0.2826999999999984,"changeRate":0.012323452484742736},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.94,"latestTime":"19:59 EDT","volume":39668,"amount":910095.145,"timestamp":1787615972944,"change":-0.030000000000001137,"changeRate":-0.0013077593722755508},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260825 04:00 EDT","volume":186,"amount":4275,"timestamp":1787644802071,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.7711,"impliedVolPercentile":0.268},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.083865,"change":-1.71,"latestPrice":18.68,"close":18.68,"volume":17132645,"market":"US","high":19.95,"low":18.66,"preClose":20.39,"open":19.75,"turnoverRate":0.047167,"peRate":0,"amplitude":0.063266,"marketValue":6911600000,"askSize":2,"bidSize":2,"askPrice":19.08,"bidPrice":18.9,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.104935,"changeRate20Day":-0.042542,"changeRate60Day":-0.366565,"changeRateWTD":-0.083865,"changeRateMTD":0.033186,"changeRateQTD":-0.221342,"changeRateYTD":-0.28566,"amount":326083851.207266,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.381254,"volumeRatio":1.271493,"committee":0,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6785240410.24,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.68,"latestTime":"04:15 EDT","volume":14872,"amount":282092.39344,"timestamp":1787645725836,"change":0.3099999999999987,"changeRate":0.016595289079229053},"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.68,"latestTime":"04:15 EDT","volume":14872,"amount":282092.39344,"timestamp":1787645725836,"change":0.3099999999999987,"changeRate":0.016595289079229053},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.68,"latestTime":"19:59 EDT","volume":729760,"amount":13628248.6477,"timestamp":1787615991619,"change":0.07000000000000028,"changeRate":0.0037473233404711074},"overnightTrading":{"tag":"夜盘","latestPrice":19.030000686645508,"preClose":18.68000030517578,"latestTime":"20260825 04:00 EDT","volume":31983,"amount":604711,"timestamp":1787644802105,"change":0.35000038146972656,"changeRate":0.018736636817545973},"impliedVol":0.8136,"impliedVolPercentile":0.028}]}}}