AI Application Stocks

6,634.32

+161.332.49%

Number of Gainers:18

Number of Losers:8

Number of Flat:- -

PE:- -

High:6,887.04

Open:6,768.76

Low:6,587.31

Close:6,472.98

Volume:415.41M

Turnover:47.18B

Market Cap:5.14T

Float Cap:4.96T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

My Size US MYSZ	0.8	-0.93%	-0.0075	9K	6.97K	702.68K
Toast, Inc. US TOST	34.67	-1.39%	-0.4900	9.49M	330.75M	20.11B
Wellchange Holdings US WCT	0.2326	-2.27%	-0.0054	101.67K	23.83K	2.84M
SoundHound AI Inc US SOUN	4.11	-3.52%	-0.1500	29.22M	117.85M	2.01B
Intuit US INTU	341.5	-3.76%	-13.3400	3.62M	1.24B	91.26B
Salesforce.com US CRM	213.65	-3.94%	-8.7600	6.71M	1.44B	175.83B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6634.316,"timestamp":1793998799999,"preClose":6472.9834,"halted":0,"volume":415414289,"delay":0,"changeRate":0.024924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":161.33252,"latestTime":"11-06 16:00:00 EST","open":6768.7554,"high":6887.039,"low":6587.3135,"amount":47179364075.025566,"amplitude":0.046304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.982379,"peRate":27.284307,"turnoverRate":0.014357,"increases":18,"decrements":8,"flats":0,"marketCap":5137043551185,"floatMarketCap":4956442901186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6887.039,"amplitude":0.046304,"preClose":6472.9834,"low":6587.3135,"pbRate":"22.982379","latestPrice":6634.316,"volume":415414289,"delay":0,"open":6768.7554,"prevYearClose":7003.059,"prevWeekClose":7155.0596,"prevMonthClose":7155.0596,"prevQuarterClose":7960.41,"fiveDayClose":7155.0596,"twentyDayClose":8005.9023,"sixtyDayClose":7896.176,"secType":"PLATE","market":"US","turnoverRate":0.014357,"peRate":27.284307,"marketCap":5137043551185,"floatMarketCap":4956442901186,"timestamp":1793998799999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.009288,"change":-0.0075,"latestPrice":0.8,"close":0.8,"volume":8918,"market":"US","high":0.8014,"low":0.76,"preClose":0.8075,"open":0.77,"turnoverRate":0.011823,"peRate":0,"amplitude":0.051269,"marketValue":702684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7592,"week52Low":0.7361,"changeRate5Day":-0.191919,"changeRate20Day":-0.36,"changeRate60Day":-0.763314,"changeRateWTD":-0.191919,"changeRateMTD":-0.191919,"changeRateQTD":-0.515152,"changeRateYTD":-0.868091,"amount":6968.608876,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.299397,"volumeRatio":0.238694,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603440,"shortable":3,"shares":878355,"floatShares":754300,"hourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.8,"latestTime":"19:02 EST","volume":3736,"amount":2806.959,"timestamp":1794009751854,"change":-0.050000000000000044,"changeRate":-0.06250000000000006},"preHourTrading":{"tag":"盘前","latestPrice":0.746,"preClose":0.8075,"latestTime":"04:00 EST","volume":150,"amount":111.9,"timestamp":1793955620679,"change":-0.0615,"changeRate":-0.0761609907120743},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.8,"latestTime":"19:02 EST","volume":3736,"amount":2806.959,"timestamp":1794009751854,"change":-0.050000000000000044,"changeRate":-0.06250000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":0.7458000183105469,"preClose":0.8075000047683716,"latestTime":"20261106 04:00 EST","volume":583,"amount":438,"timestamp":1793955600750,"change":-0.06169998645782471,"changeRate":-0.07640865150895339},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.013936,"change":-0.49,"latestPrice":34.67,"close":34.67,"volume":9491311,"market":"US","high":35.56,"low":34.5,"preClose":35.16,"open":34.72,"turnoverRate":0.019449,"peRate":38.0989,"amplitude":0.030148,"marketValue":20108600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.6362,"week52Low":22.26,"changeRate5Day":0.094381,"changeRate20Day":0.107314,"changeRate60Day":-0.015616,"changeRateWTD":0.094381,"changeRateMTD":0.094381,"changeRateQTD":0.19593,"changeRateYTD":-0.023655,"amount":330752549.956268,"eps":0.91,"lyrEps":0.56,"lyrPeRate":61.910714,"pbRate":8.792567,"volumeRatio":0.647975,"roa":0.103001,"roe":0.255754,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16918960000,"shortable":3,"shares":580000000,"floatShares":488000000,"hourTrading":{"tag":"盘后","latestPrice":34.6075,"preClose":34.67,"latestTime":"19:54 EST","volume":518910,"amount":17990407.3251,"timestamp":1794012875978,"change":-0.0625,"changeRate":-0.0018027112777617535},"preHourTrading":{"tag":"盘前","latestPrice":34.85,"preClose":35.16,"latestTime":"09:29 EST","volume":4039,"amount":142174.98106,"timestamp":1793975390164,"change":-0.30999999999999517,"changeRate":-0.008816837315130693},"postHourTrading":{"tag":"盘后","latestPrice":34.6075,"preClose":34.67,"latestTime":"19:54 EST","volume":518910,"amount":17990407.3251,"timestamp":1794012875978,"change":-0.0625,"changeRate":-0.0018027112777617535},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":35.15999984741211,"latestTime":"20261106 04:00 EST","volume":269,"amount":9394,"timestamp":1793955600958,"change":-0.15999984741210938,"changeRate":-0.004550621390969257},"impliedVol":0.4531,"impliedVolPercentile":0.243},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.022689,"change":-0.0054,"latestPrice":0.2326,"close":0.2326,"volume":101665,"market":"US","high":0.2446,"low":0.2275,"preClose":0.238,"open":0.238,"turnoverRate":0.0086,"peRate":0,"amplitude":0.071849,"marketValue":2839140.9534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.5,"week52Low":0.2275,"changeRate5Day":-0.224925,"changeRate20Day":-0.761754,"changeRate60Day":-0.951516,"changeRateWTD":-0.224925,"changeRateMTD":-0.224925,"changeRateQTD":-0.971248,"changeRateYTD":-0.994185,"amount":23826.640598,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":0.254605,"volumeRatio":1.416073,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2749773.94,"shortable":3,"shares":12206109,"floatShares":11821900,"hourTrading":{"tag":"盘后","latestPrice":0.2445,"preClose":0.2326,"latestTime":"19:47 EST","volume":2640,"amount":645.254702,"timestamp":1794012420695,"change":0.011899999999999994,"changeRate":0.0511607910576096},"preHourTrading":{"tag":"盘前","latestPrice":0.2341,"preClose":0.238,"latestTime":"09:29 EST","volume":7788,"amount":1807.098393,"timestamp":1793975398404,"change":-0.003899999999999987,"changeRate":-0.016386554621848685},"postHourTrading":{"tag":"盘后","latestPrice":0.2445,"preClose":0.2326,"latestTime":"19:47 EST","volume":2640,"amount":645.254702,"timestamp":1794012420695,"change":0.011899999999999994,"changeRate":0.0511607910576096},"overnightTrading":{"tag":"夜盘","latestPrice":0.25,"preClose":0.23800000548362732,"latestTime":"20261106 04:00 EST","volume":1287,"amount":306,"timestamp":1793955600931,"change":0.01199999451637268,"changeRate":0.05042014386507312},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.035211,"change":-0.15,"latestPrice":4.11,"close":4.11,"volume":29223621,"market":"US","high":4.18,"low":3.88,"preClose":4.26,"open":4.145,"turnoverRate":0.072877,"peRate":0,"amplitude":0.070423,"marketValue":2009789995.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9774,"week52Low":3.88,"changeRate5Day":-0.026066,"changeRate20Day":-0.237477,"changeRate60Day":-0.450535,"changeRateWTD":-0.026066,"changeRateMTD":-0.026066,"changeRateQTD":-0.317276,"changeRateYTD":-0.587763,"amount":117849526.88142,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":2.492738,"volumeRatio":1.519266,"roa":-0.158112,"roe":-0.12303,"changeRate5Min":0.00489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1648110000,"shortable":3,"shares":488999999,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":4.0985,"preClose":4.11,"latestTime":"19:59 EST","volume":148889,"amount":608201.485215,"timestamp":1794013193869,"change":-0.011500000000000732,"changeRate":-0.002798053527980713},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.26,"latestTime":"09:29 EST","volume":775583,"amount":3189630.846897,"timestamp":1793975399698,"change":-0.1200000000000001,"changeRate":-0.028169014084507067},"postHourTrading":{"tag":"盘后","latestPrice":4.0985,"preClose":4.11,"latestTime":"19:59 EST","volume":148889,"amount":608201.485215,"timestamp":1794013193869,"change":-0.011500000000000732,"changeRate":-0.002798053527980713},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":4.260000228881836,"latestTime":"20261106 04:00 EST","volume":90266,"amount":357422,"timestamp":1793955600927,"change":-0.3100001811981201,"changeRate":-0.07276999167661756},"impliedVol":0.9174,"impliedVolPercentile":0.5418},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.037594,"change":-13.34,"latestPrice":341.5,"close":341.5,"volume":3616413,"market":"US","high":348.54,"low":334.9,"preClose":354.84,"open":345.92,"turnoverRate":0.01384,"peRate":20.747267,"amplitude":0.03844,"marketValue":91261094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.27,"week52Low":252.84,"changeRate5Day":0.001202,"changeRate20Day":0.127993,"changeRate60Day":-0.046861,"changeRateWTD":0.001202,"changeRateMTD":0.001202,"changeRateQTD":0.23862,"changeRateYTD":-0.484466,"amount":1236533141.746033,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.747266,"pbRate":4.805239,"volumeRatio":1.031563,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000513,"earningDate":1795017600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014056,"floatMarketCap":89231447146.5,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":341.1,"preClose":341.5,"latestTime":"19:58 EST","volume":398903,"amount":136224975.597,"timestamp":1794013133634,"change":-0.39999999999997726,"changeRate":-0.0011713030746705044},"preHourTrading":{"tag":"盘前","latestPrice":344.96,"preClose":354.84,"latestTime":"09:29 EST","volume":115813,"amount":41047862.16925,"timestamp":1793975367562,"change":-9.879999999999995,"changeRate":-0.027843535114417756},"postHourTrading":{"tag":"盘后","latestPrice":341.1,"preClose":341.5,"latestTime":"19:58 EST","volume":398903,"amount":136224975.597,"timestamp":1794013133634,"change":-0.39999999999997726,"changeRate":-0.0011713030746705044},"overnightTrading":{"tag":"夜盘","latestPrice":350.29998779296875,"preClose":354.8399963378906,"latestTime":"20261106 04:00 EST","volume":708,"amount":249143,"timestamp":1793955600824,"change":-4.540008544921875,"changeRate":-0.01279452314219597},"impliedVol":0.6777,"impliedVolPercentile":0.9801},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.039387,"change":-8.76,"latestPrice":213.65,"close":213.65,"volume":6713460,"market":"US","high":218.77,"low":211,"preClose":222.41,"open":216.71,"turnoverRate":0.008466,"peRate":19.798274,"amplitude":0.034935,"marketValue":175833950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.067723,"changeRate20Day":-0.06756,"changeRate60Day":0.060982,"changeRateWTD":-0.067723,"changeRateMTD":-0.067723,"changeRateQTD":-0.069347,"changeRateYTD":-0.1935,"amount":1440459424.671021,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.391026,"pbRate":4.581634,"volumeRatio":0.934553,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.008013,"floatMarketCap":169424450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.23,"preClose":222.41,"latestTime":"09:29 EST","volume":222540,"amount":49381080.777,"timestamp":1793975399188,"change":-5.180000000000007,"changeRate":-0.023290319679870542},"postHourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.6300048828125,"preClose":222.41000366210938,"latestTime":"20261106 04:00 EST","volume":2326,"amount":509003,"timestamp":1793955600908,"change":-3.779998779296875,"changeRate":-0.01699563291694172},"impliedVol":0.5427,"impliedVolPercentile":0.8964}]}}}