AI Application Stocks

6,344.73

-87.2227-1.36%

Number of Gainers:6

Number of Losers:20

Number of Flat:- -

PE:- -

High:6,414.33

Open:6,414.33

Low:6,316.50

Close:6,431.83

Volume:129.04M

Turnover:17.06B

Market Cap:4.98T

Float Cap:4.77T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

APPLIED DIGITAL CORP US APLD	25.97	-2.73%	-0.7300	4.31M	112.81M	7.25B
Core Scientific, Inc. US CORZ	16.005	-2.88%	-0.4750	3.18M	51.02M	5.05B
Fastly, Inc. US FSLY	25.56	-3.36%	-0.8900	2.66M	68.27M	3.88B
CleanSpark, Inc. US CLSK	9.4897	-3.46%	-0.3403	5.36M	51.99M	2.43B
Wellchange Holdings US WCT	3.15	-7.08%	-0.2400	4.38K	14.16K	9.66M
Kingsoft Cloud Holdings Ltd US KC	13.13	-10.07%	-1.4700	839.42K	11.16M	3.96B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6344.6025,"timestamp":1774019892645,"preClose":6431.825,"halted":0,"volume":129039056,"delay":0,"changeRate":-0.013561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-87.222656,"latestTime":"03-20 11:18:12 EDT","open":6414.331,"high":6414.331,"low":6316.496,"amount":17057647836.615753,"amplitude":0.015211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.652072,"peRate":37.293979,"turnoverRate":0.004463,"increases":6,"decrements":20,"flats":0,"marketCap":4984239990344.5,"floatMarketCap":4767293244834.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6414.331,"amplitude":0.015211,"preClose":6431.825,"low":6316.496,"pbRate":"18.652072","latestPrice":6344.73,"volume":129040201,"delay":0,"open":6414.331,"prevYearClose":7003.059,"prevWeekClose":6482.2812,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6482.2812,"twentyDayClose":6741.083,"sixtyDayClose":6954.4917,"secType":"PLATE","market":"US","turnoverRate":0.004463,"peRate":37.293979,"marketCap":4984239990344.5,"floatMarketCap":4767293244834.75,"timestamp":1774019893035,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":6,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.027341,"change":-0.73,"latestPrice":25.97,"close":25.97,"volume":4306899,"market":"US","high":26.6,"low":25.75,"preClose":26.7,"open":26.55,"turnoverRate":0.019057,"peRate":0,"amplitude":0.031835,"marketValue":7252473770.22,"askSize":40,"bidSize":106,"askPrice":25.97,"bidPrice":25.96,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.039926,"changeRate20Day":-0.105716,"changeRate60Day":-0.065155,"changeRateWTD":-0.039926,"changeRateMTD":-0.047671,"changeRateQTD":0.059135,"changeRateYTD":0.059135,"amount":112809130.267914,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.002986,"volumeRatio":1.111111,"committee":0.067358,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.005743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5869219974.03,"shortable":0,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.7,"latestTime":"09:29 EDT","volume":67342,"amount":1779717.271706,"timestamp":1774013399504,"change":-0.1999999999999993,"changeRate":-0.007490636704119823},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.7,"latestTime":"19:59 EDT","volume":327261,"amount":8748143.9392,"timestamp":1773964794111,"change":0.15000000000000213,"changeRate":0.005617977528089967},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":26.700000762939453,"latestTime":"20260320 04:00 EDT","volume":17377,"amount":465455,"timestamp":1773993601599,"change":-0.07999992370605469,"changeRate":-0.0029962517385803754},"impliedVol":1.1922,"impliedVolPercentile":0.494},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.028823,"change":-0.475,"latestPrice":16.005,"close":16.005,"volume":3175844,"market":"US","high":16.3,"low":15.82,"preClose":16.48,"open":16.27,"turnoverRate":0.013572,"peRate":0,"amplitude":0.029126,"marketValue":5046899143.275,"askSize":200,"bidSize":200,"askPrice":16.01,"bidPrice":15.99,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.029412,"changeRate20Day":-0.074855,"changeRate60Day":0.013616,"changeRateWTD":-0.029412,"changeRateMTD":-0.056865,"changeRateQTD":0.099245,"changeRateYTD":0.099245,"amount":51017542.866608,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.242224,"volumeRatio":1.129482,"committee":0,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":-0.004355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3745170000,"shortable":3,"shares":315332655,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.48,"latestTime":"09:29 EDT","volume":6700,"amount":109649.6741,"timestamp":1774013399528,"change":-0.26000000000000156,"changeRate":-0.015776699029126307},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.48,"latestTime":"19:59 EDT","volume":3566397,"amount":58774226.8822,"timestamp":1773964770822,"change":0.07000000000000028,"changeRate":0.004247572815533998},"overnightTrading":{"tag":"夜盘","latestPrice":16.479999542236328,"preClose":16.479999542236328,"latestTime":"20260320 04:00 EDT","volume":963,"amount":15909,"timestamp":1773993601508,"change":0,"changeRate":0},"impliedVol":0.8411,"impliedVolPercentile":0.3825},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.033648,"change":-0.89,"latestPrice":25.56,"close":25.56,"volume":2656614,"market":"US","high":26.48,"low":25.0601,"preClose":26.45,"open":26.45,"turnoverRate":0.019478,"peRate":0,"amplitude":0.053682,"marketValue":3880008000,"askSize":167,"bidSize":200,"askPrice":25.61,"bidPrice":25.53,"week52High":27.59,"week52Low":4.65,"changeRate5Day":0.03987,"changeRate20Day":0.413717,"changeRate60Day":1.386555,"changeRateWTD":0.03987,"changeRateMTD":0.33682,"changeRateQTD":1.510806,"changeRateYTD":1.510806,"amount":68272453.349384,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.173946,"volumeRatio":0.84947,"committee":0.089918,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3486109945.68,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.45,"latestTime":"09:29 EDT","volume":29384,"amount":777383.39784,"timestamp":1774013399907,"change":0.05000000000000071,"changeRate":0.001890359168241993},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.45,"latestTime":"19:59 EDT","volume":463322,"amount":12264507.7142,"timestamp":1773964771232,"change":0.1999999999999993,"changeRate":0.007561436672967837},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":26.450000762939453,"latestTime":"20260320 04:00 EDT","volume":9980,"amount":265487,"timestamp":1773993601622,"change":-0.060001373291015625,"changeRate":-0.002268482856722138},"impliedVol":0.9809,"impliedVolPercentile":0.745},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.034619,"change":-0.3403,"latestPrice":9.4897,"close":9.4897,"volume":5363776,"market":"US","high":9.915,"low":9.4817,"preClose":9.83,"open":9.78,"turnoverRate":0.020986,"peRate":0,"amplitude":0.044079,"marketValue":2425410218.0165,"askSize":800,"bidSize":900,"askPrice":9.49,"bidPrice":9.48,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.027695,"changeRate20Day":-0.016611,"changeRate60Day":-0.215727,"changeRateWTD":-0.027695,"changeRateMTD":-0.046261,"changeRateQTD":-0.062283,"changeRateYTD":-0.062283,"amount":51985263.817749,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.472954,"pbRate":1.754678,"volumeRatio":1.020787,"committee":0.058824,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.009415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2425410218.0165,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.83,"latestTime":"09:29 EDT","volume":131527,"amount":1284673.926206,"timestamp":1774013399521,"change":-0.0600000000000005,"changeRate":-0.006103763987792522},"postHourTrading":{"tag":"盘后","latestPrice":9.8199,"preClose":9.83,"latestTime":"19:59 EDT","volume":327246,"amount":3216483.9988,"timestamp":1773964767784,"change":-0.010099999999999554,"changeRate":-0.0010274669379450208},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.829999923706055,"latestTime":"20260320 04:00 EDT","volume":29553,"amount":290905,"timestamp":1773993601623,"change":-0.01999950408935547,"changeRate":-0.0020345375630293353},"impliedVol":1.0036,"impliedVolPercentile":0.494},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.070796,"change":-0.24,"latestPrice":3.15,"close":3.15,"volume":4383,"market":"US","high":3.265,"low":3.11,"preClose":3.39,"open":3.11,"turnoverRate":0.001719,"peRate":0,"amplitude":0.045723,"marketValue":9655695,"askSize":100,"bidSize":1,"askPrice":3.15,"bidPrice":3.1,"week52High":25,"week52Low":3.01,"changeRate5Day":-0.194373,"changeRate20Day":-0.534712,"changeRate60Day":-0.709811,"changeRateWTD":-0.194373,"changeRateMTD":-0.496,"changeRateQTD":-0.60625,"changeRateYTD":-0.60625,"amount":14162.258597,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.785943,"volumeRatio":2.974751,"committee":-0.980198,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8030295,"shortable":0,"shares":3065300,"floatShares":2549300,"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:13 EDT","volume":14,"amount":45.9,"timestamp":1773951196017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.100685,"change":-1.47,"latestPrice":13.13,"close":13.13,"volume":839417,"market":"US","high":13.85,"low":12.94,"preClose":14.6,"open":13.85,"turnoverRate":0.004911,"peRate":0,"amplitude":0.062329,"marketValue":3959553675.74,"askSize":200,"bidSize":1,"askPrice":13.13,"bidPrice":13.12,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.030281,"changeRate20Day":-0.050615,"changeRate60Day":0.178636,"changeRateWTD":-0.030281,"changeRateMTD":-0.025964,"changeRateQTD":0.269826,"changeRateYTD":0.269826,"amount":11158355.156645,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.587259,"volumeRatio":1.652426,"committee":-0.99005,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.004591,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2244269080.95,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":14.6,"latestTime":"09:28 EDT","volume":25561,"amount":355644.967258,"timestamp":1774013326678,"change":-0.6600000000000001,"changeRate":-0.0452054794520548},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.6,"latestTime":"19:56 EDT","volume":1677,"amount":24806.02,"timestamp":1773964595191,"change":-0.09999999999999964,"changeRate":-0.006849315068493127},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":14.600000381469727,"latestTime":"20260320 04:00 EDT","volume":109204,"amount":1558394,"timestamp":1773993601638,"change":-0.6500005722045898,"changeRate":-0.04452058597406398},"impliedVol":0.9078,"impliedVolPercentile":0.5418}]}}}