US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,180.28

-212.5571-3.32%

Number of Gainers:6

Number of Losers:20

Number of Flat:- -

PE:- -

High:6,313.57

Open:6,313.57

Low:6,169.20

Close:6,393.07

Volume:237.84M

Turnover:28.28B

Market Cap:4.85T

Float Cap:4.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elastic N.V. US ESTC	51.27	+2.66%	+1.33	731.73K	37.64M	5.31B
Wellchange Holdings US WCT	2.69	+2.28%	+0.0600	1.63K	4.66K	8.25M
Intuit US INTU	434.37	+1.76%	+7.51	1.18M	516.22M	120.13B
Salesforce.com US CRM	185.13	+1.74%	+3.17	6.86M	1.27B	170.87B
ServiceNow US NOW	104.01	+0.92%	+0.9500	7.59M	793.08M	108.79B
My Size US MYSZ	0.602	+0.67%	+0.0040	52.91K	30.66K	2.32M
Twilio US TWLO	125.91	+0.38%	+0.4800	805.93K	102.45M	19.09B
Fair Isaac US FICO	1041.89	-0.12%	-1.2100	104.39K	109.72M	24.70B
Cerence Inc. US CRNC	6.53	-0.76%	-0.0500	263.15K	1.74M	293.45M
Toast, Inc. US TOST	26.5	-1.16%	-0.3100	4.84M	129.99M	15.58B
MongoDB Inc. US MDB	241.52	-2.04%	-5.0200	663.78K	163.48M	19.44B
CREXENDO INC US CXDO	6.34	-2.16%	-0.1400	107.41K	690.02K	197.51M
Akamai US AKAM	116.445	-2.27%	-2.7050	3.10M	367.84M	16.75B
Kingsoft Cloud Holdings Ltd US KC	14.41	-2.64%	-0.3900	1.04M	15.40M	4.31B
Quantum Computing Inc. US QUBT	7.125	-2.66%	-0.1950	4.76M	34.37M	1.60B
Fastly, Inc. US FSLY	28.815	-3.27%	-0.9750	9.17M	273.63M	4.37B
NVIDIA US NVDA	172.185	-3.63%	-6.4950	123.58M	21.57B	4.18T
SoundHound AI Inc US SOUN	6.13	-5.40%	-0.3500	11.21M	69.95M	2.59B
Arqit Quantum Inc. US ARQQ	12.796	-6.05%	-0.8240	105.16K	1.38M	200.28M
Phunware, Inc. US PHUN	1.78	-6.32%	-0.1200	119.28K	216.96K	35.93M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6180.5083,"timestamp":1774550682922,"preClose":6393.0654,"halted":0,"volume":237832757,"delay":0,"changeRate":-0.033248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-212.557129,"latestTime":"03-26 14:44:43 EDT","open":6313.568,"high":6313.568,"low":6169.1963,"amount":28277751653.119183,"amplitude":0.022583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.065168,"peRate":36.120061,"turnoverRate":0.008226,"increases":6,"decrements":20,"flats":0,"marketCap":4850803685398.25,"floatMarketCap":4642499396797.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6313.568,"amplitude":0.022583,"preClose":6393.0654,"low":6169.1963,"pbRate":"18.065168","latestPrice":6180.2812,"volume":237836565,"delay":0,"open":6313.568,"prevYearClose":7003.059,"prevWeekClose":6243.3887,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6431.825,"twentyDayClose":6629.7114,"sixtyDayClose":7076.8022,"secType":"PLATE","market":"US","turnoverRate":0.008226,"peRate":36.120061,"marketCap":4850803685398.25,"floatMarketCap":4642499396797.5,"timestamp":1774550684436,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":6,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.026632,"change":1.33,"latestPrice":51.27,"close":51.27,"volume":731731,"market":"US","high":52.18,"low":49.34,"preClose":49.94,"open":49.34,"turnoverRate":0.008628,"peRate":0,"amplitude":0.056868,"marketValue":5306496680.16,"askSize":392,"bidSize":27,"askPrice":51.35,"bidPrice":51.23,"week52High":102.195,"week52Low":48.71,"changeRate5Day":-0.070354,"changeRate20Day":-0.167424,"changeRate60Day":-0.334933,"changeRateWTD":-0.038267,"changeRateMTD":-0.015364,"changeRateQTD":-0.320387,"changeRateYTD":-0.320387,"amount":37636289.108662,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.708669,"volumeRatio":0.308318,"committee":-0.871122,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.004273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4348362510,"shortable":3,"shares":103501008,"floatShares":84813000,"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.94,"latestTime":"08:54 EDT","volume":1326,"amount":65292.788964,"timestamp":1774529665865,"change":-0.46000000000000085,"changeRate":-0.009211053263916717},"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.94,"latestTime":"19:57 EDT","volume":27124,"amount":1354534.53,"timestamp":1774483058094,"change":-0.4299999999999997,"changeRate":-0.008610332398878649},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.939998626708984,"latestTime":"20260326 04:00 EDT","volume":100,"amount":4980,"timestamp":1774512001089,"change":-0.1399993896484375,"changeRate":-0.002803351892235792},"impliedVol":0.6367,"impliedVolPercentile":0.6135},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.022814,"change":0.06,"latestPrice":2.69,"close":2.69,"volume":1633,"market":"US","high":2.77,"low":2.69,"preClose":2.63,"open":2.77,"turnoverRate":0.000641,"peRate":0,"amplitude":0.030418,"marketValue":8245657,"askSize":100,"bidSize":100,"askPrice":2.78,"bidPrice":2.59,"week52High":25,"week52Low":2.3901,"changeRate5Day":-0.208824,"changeRate20Day":-0.595184,"changeRate60Day":-0.701111,"changeRateWTD":-0.074584,"changeRateMTD":-0.5696,"changeRateQTD":-0.66375,"changeRateYTD":-0.66375,"amount":4660.457951,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.671171,"volumeRatio":0.331607,"committee":0,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6857617,"shortable":0,"shares":3065300,"floatShares":2549300,"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"17:51 EDT","volume":81,"amount":214.0032,"timestamp":1774475466144,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.017594,"change":7.51,"latestPrice":434.37,"close":434.37,"volume":1182518,"market":"US","high":443.615,"low":423.795,"preClose":426.86,"open":423.795,"turnoverRate":0.004344,"peRate":28.213705,"amplitude":0.046432,"marketValue":120125023500,"askSize":10,"bidSize":20,"askPrice":434.73,"bidPrice":434.25,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.045844,"changeRate20Day":0.101288,"changeRate60Day":-0.355678,"changeRateWTD":-0.046514,"changeRateMTD":0.061951,"changeRateQTD":-0.344268,"changeRateYTD":-0.344268,"amount":516215768.247986,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.775421,"pbRate":6.304121,"volumeRatio":0.472925,"committee":-0.861538,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4762,"divideRate":0.010305,"floatMarketCap":118232010805.95,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":420.11,"preClose":426.86,"latestTime":"09:26 EDT","volume":3101,"amount":1314107.79304,"timestamp":1774531592128,"change":-6.75,"changeRate":-0.01581314716768964},"postHourTrading":{"tag":"盘后","latestPrice":424.53,"preClose":426.86,"latestTime":"19:58 EDT","volume":52470,"amount":22392852.1813,"timestamp":1774483102642,"change":-2.330000000000041,"changeRate":-0.0054584641334396306},"overnightTrading":{"tag":"夜盘","latestPrice":425.05999755859375,"preClose":426.8599853515625,"latestTime":"20260326 04:00 EDT","volume":286,"amount":121789,"timestamp":1774512001328,"change":-1.79998779296875,"changeRate":-0.0042168107921530225},"impliedVol":0.5036,"impliedVolPercentile":0.8845},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.017421,"change":3.17,"latestPrice":185.13,"close":185.13,"volume":6855587,"market":"US","high":187.47,"low":179.53,"preClose":181.96,"open":180.795,"turnoverRate":0.007428,"peRate":23.734615,"amplitude":0.043636,"marketValue":170874990000,"askSize":320,"bidSize":61,"askPrice":185.19,"bidPrice":185.07,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.050567,"changeRate20Day":-0.071891,"changeRate60Day":-0.304624,"changeRateWTD":-0.052462,"changeRateMTD":-0.049592,"changeRateQTD":-0.301159,"changeRateYTD":-0.301159,"amount":1271069618.690353,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.734615,"pbRate":2.889233,"volumeRatio":0.568677,"committee":-0.67979,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008988,"floatMarketCap":170874990000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":181.96,"latestTime":"09:29 EDT","volume":12762,"amount":2307584.25684,"timestamp":1774531798971,"change":-1.960000000000008,"changeRate":-0.01077159815344036},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.96,"latestTime":"19:59 EDT","volume":845356,"amount":153806457.7299,"timestamp":1774483182521,"change":-0.8100000000000023,"changeRate":-0.004451527808309531},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":181.9600067138672,"latestTime":"20260326 04:00 EDT","volume":8880,"amount":1610437,"timestamp":1774512001291,"change":-0.9600067138671875,"changeRate":-0.005275921512669549},"impliedVol":0.4548,"impliedVolPercentile":0.7251},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009218,"change":0.95,"latestPrice":104.01,"close":104.01,"volume":7594818,"market":"US","high":105.8,"low":100.88,"preClose":103.06,"open":102.48,"turnoverRate":0.00734,"peRate":62.281439,"amplitude":0.047739,"marketValue":108794460000,"askSize":40,"bidSize":51,"askPrice":104,"bidPrice":103.99,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.081752,"changeRate20Day":-0.048399,"changeRate60Day":-0.327145,"changeRateWTD":-0.05771,"changeRateMTD":-0.037034,"changeRateQTD":-0.321039,"changeRateYTD":-0.321039,"amount":793077825.549728,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.281437,"pbRate":8.392044,"volumeRatio":0.626811,"committee":-0.480519,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107621596955.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":102.3,"preClose":103.06,"latestTime":"09:29 EDT","volume":29842,"amount":3056549.84006,"timestamp":1774531788068,"change":-0.7600000000000051,"changeRate":-0.0073743450417233175},"postHourTrading":{"tag":"盘后","latestPrice":102.8089,"preClose":103.06,"latestTime":"19:59 EDT","volume":273493,"amount":28181282.8453,"timestamp":1774483197372,"change":-0.2511000000000081,"changeRate":-0.0024364447894431214},"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":103.05999755859375,"latestTime":"20260326 04:00 EDT","volume":9959,"amount":1024427,"timestamp":1774512001328,"change":-0.5099945068359375,"changeRate":-0.004948520463004913},"impliedVol":0.5699,"impliedVolPercentile":0.9323},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.006689,"change":0.004,"latestPrice":0.602,"close":0.602,"volume":52910,"market":"US","high":0.6199,"low":0.565,"preClose":0.598,"open":0.565,"turnoverRate":0.014161,"peRate":0,"amplitude":0.091806,"marketValue":2317085.358,"askSize":100,"bidSize":10300,"askPrice":0.6354,"bidPrice":0.602,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":0.003166,"changeRate20Day":0.128186,"changeRate60Day":-0.247406,"changeRateWTD":-0.012791,"changeRateMTD":0.092559,"changeRateQTD":-0.20591,"changeRateYTD":-0.20591,"amount":30664.733089,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.317583,"volumeRatio":1.313815,"committee":0.980769,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2249192.4,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.6429,"preClose":0.598,"latestTime":"09:11 EDT","volume":18647,"amount":12360.304362,"timestamp":1774530711130,"change":0.04490000000000005,"changeRate":0.07508361204013386},"postHourTrading":{"tag":"盘后","latestPrice":0.5978,"preClose":0.598,"latestTime":"17:45 EDT","volume":1003,"amount":592.574,"timestamp":1774475114842,"change":-0.00019999999999997797,"changeRate":-0.00033444816053508023},"overnightTrading":{"tag":"夜盘","latestPrice":0.5979999899864197,"preClose":0.5979999899864197,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.003827,"change":0.48,"latestPrice":125.91,"close":125.91,"volume":805928,"market":"US","high":128.55,"low":123.08,"preClose":125.43,"open":124,"turnoverRate":0.005486,"peRate":599.574298,"amplitude":0.04361,"marketValue":19089569914.38,"askSize":39,"bidSize":21,"askPrice":125.97,"bidPrice":125.87,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.011307,"changeRate20Day":0.052671,"changeRate60Day":-0.110302,"changeRateWTD":0.014503,"changeRateMTD":0.040923,"changeRateQTD":-0.114806,"changeRateYTD":-0.114806,"amount":102453430.983948,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":599.574284,"pbRate":2.440639,"volumeRatio":0.531367,"committee":-0.865285,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18497686268.61,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.21,"preClose":125.43,"latestTime":"09:14 EDT","volume":153,"amount":18977.704605,"timestamp":1774530879153,"change":-1.220000000000013,"changeRate":-0.00972654069999213},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.43,"latestTime":"19:52 EDT","volume":43408,"amount":5444633.84,"timestamp":1774482722980,"change":0.06999999999999318,"changeRate":0.0005580802040978488},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":125.43000030517578,"latestTime":"20260326 04:00 EDT","volume":10,"amount":1250,"timestamp":1774512001303,"change":-0.43000030517578125,"changeRate":-0.003428209392725622},"impliedVol":0.5866,"impliedVolPercentile":0.6255},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.00116,"change":-1.21,"latestPrice":1041.89,"close":1041.89,"volume":104392,"market":"US","high":1072.29,"low":1029.39,"preClose":1043.1,"open":1040,"turnoverRate":0.004479,"peRate":38.559639,"amplitude":0.041127,"marketValue":24702218978.83,"askSize":10,"bidSize":20,"askPrice":1043.35,"bidPrice":1041.89,"week52High":2217.6,"week52Low":969.32,"changeRate5Day":-0.064025,"changeRate20Day":-0.249597,"changeRate60Day":-0.411923,"changeRateWTD":-0.076027,"changeRateMTD":-0.260735,"changeRateQTD":-0.383723,"changeRateYTD":-0.383723,"amount":109716361.551758,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":39.257347,"pbRate":-13.661719,"volumeRatio":0.267967,"committee":0.333333,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24282646750.160004,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1034.95,"preClose":1043.1,"latestTime":"09:19 EDT","volume":159,"amount":164570.9943,"timestamp":1774531175360,"change":-8.149999999999864,"changeRate":-0.00781324896941795},"postHourTrading":{"tag":"盘后","latestPrice":1044,"preClose":1043.1,"latestTime":"19:59 EDT","volume":2723,"amount":2839068.9806,"timestamp":1774483170598,"change":0.900000000000091,"changeRate":0.0008628127696290778},"overnightTrading":{"tag":"夜盘","latestPrice":1044.5,"preClose":1043.0999755859375,"latestTime":"20260326 04:00 EDT","volume":81,"amount":84643,"timestamp":1774512001321,"change":1.4000244140625,"changeRate":0.001342176633909006},"impliedVol":0.707,"impliedVolPercentile":0.996},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.007599,"change":-0.05,"latestPrice":6.53,"close":6.53,"volume":263145,"market":"US","high":6.7599,"low":6.46,"preClose":6.58,"open":6.5,"turnoverRate":0.006176,"peRate":851.813183,"amplitude":0.045578,"marketValue":293450083.21,"askSize":18,"bidSize":355,"askPrice":6.53,"bidPrice":6.52,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.082865,"changeRate20Day":-0.170267,"changeRate60Day":-0.397045,"changeRateWTD":-0.045322,"changeRateMTD":-0.174463,"changeRateQTD":-0.389149,"changeRateYTD":-0.389149,"amount":1740222.658317,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":1.950599,"volumeRatio":0.423127,"committee":0.903485,"roa":0.057502,"roe":0.002471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278232812.82,"shortable":3,"shares":44938757,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.58,"latestTime":"09:08 EDT","volume":257,"amount":1659.249928,"timestamp":1774530505240,"change":-0.1299999999999999,"changeRate":-0.019756838905775058},"postHourTrading":{"tag":"盘后","latestPrice":6.5698,"preClose":6.58,"latestTime":"19:56 EDT","volume":12659,"amount":83298.6537,"timestamp":1774483015314,"change":-0.010200000000000209,"changeRate":-0.0015501519756839224},"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.579999923706055,"latestTime":"20260326 04:00 EDT","volume":1622,"amount":10649,"timestamp":1774512000000,"change":-0.029999732971191406,"changeRate":-0.004559229987694992},"impliedVol":1.0308,"impliedVolPercentile":0.6733},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.011563,"change":-0.31,"latestPrice":26.5,"close":26.5,"volume":4842946,"market":"US","high":27.31,"low":26.34,"preClose":26.81,"open":26.54,"turnoverRate":0.010394,"peRate":47.321428,"amplitude":0.036181,"marketValue":15582000000,"askSize":318,"bidSize":8,"askPrice":26.5,"bidPrice":26.49,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.032847,"changeRate20Day":-0.045045,"changeRate60Day":-0.274171,"changeRateWTD":-0.03496,"changeRateMTD":-0.029659,"changeRateQTD":-0.253731,"changeRateYTD":-0.253731,"amount":129985678.232296,"eps":0.56,"lyrEps":0.56,"lyrPeRate":47.321429,"pbRate":7.336158,"volumeRatio":0.569147,"committee":-0.95092,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12347444317.5,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":26.48,"preClose":26.81,"latestTime":"09:29 EDT","volume":1512,"amount":40028.940504,"timestamp":1774531779394,"change":-0.3299999999999983,"changeRate":-0.01230883998508013},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.81,"latestTime":"19:57 EDT","volume":925636,"amount":24817279.9284,"timestamp":1774483027477,"change":0.19000000000000128,"changeRate":0.007086907870197736},"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":26.809999465942383,"latestTime":"20260326 04:00 EDT","volume":134,"amount":3606,"timestamp":1774512001303,"change":0.05000114440917969,"changeRate":0.0018650184783740027},"impliedVol":0.639,"impliedVolPercentile":0.741},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.020362,"change":-5.02,"latestPrice":241.52,"close":241.52,"volume":663783,"market":"US","high":250.87,"low":240.75,"preClose":246.54,"open":241.26,"turnoverRate":0.008369,"peRate":0,"amplitude":0.041048,"marketValue":19440614776.48,"askSize":1,"bidSize":81,"askPrice":241.77,"bidPrice":241.44,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.106011,"changeRate20Day":-0.282493,"changeRate60Day":-0.42922,"changeRateWTD":-0.075203,"changeRateMTD":-0.264712,"changeRateQTD":-0.424528,"changeRateYTD":-0.424528,"amount":163480163.212738,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":6.584776,"volumeRatio":0.525114,"committee":0.97561,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":-0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19156950261.04,"shortable":3,"shares":80492774,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":241.06,"preClose":246.54,"latestTime":"09:29 EDT","volume":5965,"amount":1446496.6331,"timestamp":1774531741049,"change":-5.47999999999999,"changeRate":-0.022227630404802426},"postHourTrading":{"tag":"盘后","latestPrice":245.4129,"preClose":246.54,"latestTime":"19:58 EDT","volume":22204,"amount":5473014.3656,"timestamp":1774483120517,"change":-1.1270999999999844,"changeRate":-0.004571671939644619},"overnightTrading":{"tag":"夜盘","latestPrice":244.66000366210938,"preClose":246.5399932861328,"latestTime":"20260326 04:00 EDT","volume":804,"amount":197876,"timestamp":1774512001291,"change":-1.8799896240234375,"changeRate":-0.007625495559422414},"impliedVol":0.6234,"impliedVolPercentile":0.5378},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.021605,"change":-0.14,"latestPrice":6.34,"close":6.34,"volume":107411,"market":"US","high":6.5899,"low":6.27,"preClose":6.48,"open":6.43,"turnoverRate":0.006156,"peRate":39.625248,"amplitude":0.049367,"marketValue":197507503.02,"askSize":162,"bidSize":20,"askPrice":6.34,"bidPrice":6.33,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.003145,"changeRate20Day":0.065546,"changeRate60Day":-0.026114,"changeRateWTD":0.016026,"changeRateMTD":0.085616,"changeRateQTD":-0.020093,"changeRateYTD":-0.020093,"amount":690024.579455,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":39.625248,"pbRate":3.09471,"volumeRatio":0.78947,"committee":-0.78022,"roa":0.041551,"roe":0.088012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110616516,"shortable":3,"shares":31152603,"floatShares":17447400,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.48,"latestTime":"08:00 EDT","volume":46,"amount":297.16,"timestamp":1774526400263,"change":-0.020000000000000462,"changeRate":-0.0030864197530864907},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:53 EDT","volume":800,"amount":5184.31,"timestamp":1774482834187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.480000019073486,"latestTime":"20260326 04:00 EDT","volume":150,"amount":974,"timestamp":1774512000000,"change":0.009999752044677734,"changeRate":0.0015431716072907518},"impliedVol":0.9758,"impliedVolPercentile":0.6215},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.022702,"change":-2.705,"latestPrice":116.445,"close":116.445,"volume":3101026,"market":"US","high":121.12,"low":116.085,"preClose":119.15,"open":118.39,"turnoverRate":0.022097,"peRate":37.929968,"amplitude":0.042258,"marketValue":16752387522.465,"askSize":222,"bidSize":191,"askPrice":116.51,"bidPrice":116.38,"week52High":121.12,"week52Low":67.51,"changeRate5Day":0.058591,"changeRate20Day":0.165616,"changeRate60Day":0.31964,"changeRateWTD":0.053992,"changeRateMTD":0.183504,"changeRateQTD":0.334613,"changeRateYTD":0.334613,"amount":367841346.742142,"eps":3.07,"lyrEps":3.07,"lyrPeRate":37.929967,"pbRate":3.36571,"volumeRatio":0.557084,"committee":-0.22314,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.002954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16341564555.33,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":118.5,"preClose":119.15,"latestTime":"09:29 EDT","volume":5575,"amount":653837.142875,"timestamp":1774531799999,"change":-0.6500000000000057,"changeRate":-0.005455308434746166},"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":119.15,"latestTime":"19:59 EDT","volume":109689,"amount":13068812.8861,"timestamp":1774483170749,"change":-0.75,"changeRate":-0.00629458665547629},"overnightTrading":{"tag":"夜盘","latestPrice":118.41999816894531,"preClose":119.1500015258789,"latestTime":"20260326 04:00 EDT","volume":263,"amount":31271,"timestamp":1774512001331,"change":-0.7300033569335938,"changeRate":-0.006126759106881253},"impliedVol":0.5324,"impliedVolPercentile":0.749},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.026351,"change":-0.39,"latestPrice":14.41,"close":14.41,"volume":1041512,"market":"US","high":15.285,"low":14.28,"preClose":14.8,"open":14.52,"turnoverRate":0.006093,"peRate":0,"amplitude":0.067905,"marketValue":4308590000,"askSize":110,"bidSize":220,"askPrice":14.42,"bidPrice":14.4,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.013014,"changeRate20Day":0.143651,"changeRate60Day":0.365877,"changeRateWTD":0.085908,"changeRateMTD":0.068991,"changeRateQTD":0.393617,"changeRateYTD":0.393617,"amount":15396347.090973,"eps":-0.5233,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.639027,"volumeRatio":0.754492,"committee":0.333333,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2463055404.15,"shortable":3,"shares":299000000,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.8,"latestTime":"09:29 EDT","volume":5970,"amount":86144.44932,"timestamp":1774531797113,"change":-0.3000000000000007,"changeRate":-0.020270270270270316},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.8,"latestTime":"19:10 EDT","volume":1038,"amount":15317.15,"timestamp":1774480230200,"change":-0.10000000000000142,"changeRate":-0.0067567567567568525},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.800000190734863,"latestTime":"20260326 04:00 EDT","volume":55666,"amount":824012,"timestamp":1774512001333,"change":-0.3600006103515625,"changeRate":-0.02432436525081473},"impliedVol":0.8339,"impliedVolPercentile":0.2869},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.026639,"change":-0.195,"latestPrice":7.125,"close":7.125,"volume":4762421,"market":"US","high":7.39,"low":7.105,"preClose":7.32,"open":7.11,"turnoverRate":0.029398,"peRate":0,"amplitude":0.038934,"marketValue":1596878541,"askSize":991,"bidSize":3173,"askPrice":7.13,"bidPrice":7.12,"week52High":25.84,"week52Low":5.76,"changeRate5Day":-0.00904,"changeRate20Day":-0.211836,"changeRate60Day":-0.325922,"changeRateWTD":0.023707,"changeRateMTD":-0.152794,"changeRateQTD":-0.305556,"changeRateYTD":-0.305556,"amount":34372990.302129,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.999133,"volumeRatio":0.609353,"committee":0.524015,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.008351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154250000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.32,"latestTime":"09:29 EDT","volume":116273,"amount":829506.581217,"timestamp":1774531799904,"change":-0.20999999999999996,"changeRate":-0.028688524590163928},"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.32,"latestTime":"19:59 EDT","volume":69787,"amount":509617.7362,"timestamp":1774483170201,"change":-0.05000000000000071,"changeRate":-0.006830601092896272},"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.320000171661377,"latestTime":"20260326 04:00 EDT","volume":8817,"amount":64044,"timestamp":1774512001328,"change":-0.019999980926513672,"changeRate":-0.00273223776741721},"impliedVol":0.8434,"impliedVolPercentile":0.0279},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.032729,"change":-0.975,"latestPrice":28.815,"close":28.815,"volume":9174005,"market":"US","high":30.84,"low":28.685,"preClose":29.79,"open":29.5,"turnoverRate":0.067263,"peRate":0,"amplitude":0.07234,"marketValue":4374117000,"askSize":156,"bidSize":39,"askPrice":28.85,"bidPrice":28.82,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.089414,"changeRate20Day":0.604399,"changeRate60Day":1.822233,"changeRateWTD":0.143452,"changeRateMTD":0.507061,"changeRateQTD":1.83055,"changeRateYTD":1.83055,"amount":273633568.996124,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.705487,"volumeRatio":0.834198,"committee":-0.6,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.002251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3930057045.57,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.79,"latestTime":"09:29 EDT","volume":50803,"amount":1488454.134044,"timestamp":1774531753060,"change":-0.28999999999999915,"changeRate":-0.009734810339039918},"postHourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.79,"latestTime":"19:59 EDT","volume":1283645,"amount":38297158.8444,"timestamp":1774483195523,"change":-0.019999999999999574,"changeRate":-0.0006713662302786027},"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.790000915527344,"latestTime":"20260326 04:00 EDT","volume":14110,"amount":421698,"timestamp":1774512001317,"change":-0.1700000762939453,"changeRate":-0.00570661534304743},"impliedVol":1.0621,"impliedVolPercentile":0.8805},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.03635,"change":-6.495,"latestPrice":172.185,"close":172.185,"volume":123583510,"market":"US","high":176.5,"low":171.84,"preClose":178.68,"open":176.17,"turnoverRate":0.005277,"peRate":35.139795,"amplitude":0.02608,"marketValue":4184095500000,"askSize":695,"bidSize":327,"askPrice":172.2,"bidPrice":172.19,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.035702,"changeRate20Day":-0.068717,"changeRate60Day":-0.085193,"changeRateWTD":-0.002982,"changeRateMTD":-0.028247,"changeRateQTD":-0.076756,"changeRateYTD":-0.076756,"amount":21572039482.03949,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.139796,"pbRate":26.600647,"volumeRatio":0.844977,"committee":-0.690492,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4032588389497.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.17,"preClose":178.68,"latestTime":"09:29 EDT","volume":1253953,"amount":221452588.95174,"timestamp":1774531799999,"change":-2.5100000000000193,"changeRate":-0.014047459144840044},"postHourTrading":{"tag":"盘后","latestPrice":178.0474,"preClose":178.68,"latestTime":"19:59 EDT","volume":4426320,"amount":790567567.396603,"timestamp":1774483199566,"change":-0.6325999999999965,"changeRate":-0.0035404074322811533},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":178.67999267578125,"latestTime":"20260326 04:00 EDT","volume":557699,"amount":99226098,"timestamp":1774512001333,"change":-1.2899932861328125,"changeRate":-0.0072195731979547},"impliedVol":0.4314,"impliedVolPercentile":0.4024},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.054012,"change":-0.35,"latestPrice":6.13,"close":6.13,"volume":11206639,"market":"US","high":6.42,"low":6.1,"preClose":6.48,"open":6.35,"turnoverRate":0.031747,"peRate":0,"amplitude":0.049383,"marketValue":2590575386.87,"askSize":1819,"bidSize":6783,"askPrice":6.13,"bidPrice":6.12,"week52High":22.17,"week52Low":6.1,"changeRate5Day":-0.108364,"changeRate20Day":-0.317372,"changeRate60Day":-0.411143,"changeRateWTD":-0.064122,"changeRateMTD":-0.287209,"changeRateQTD":-0.385155,"changeRateYTD":-0.385155,"amount":69954444.194551,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.585713,"volumeRatio":0.497879,"committee":0.577075,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163890000,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.48,"latestTime":"09:29 EDT","volume":243140,"amount":1545534.72782,"timestamp":1774531799904,"change":-0.1200000000000001,"changeRate":-0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.48,"latestTime":"19:59 EDT","volume":254830,"amount":1650506.2633,"timestamp":1774483170924,"change":-0.03000000000000025,"changeRate":-0.0046296296296296675},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.480000019073486,"latestTime":"20260326 04:00 EDT","volume":53022,"amount":341602,"timestamp":1774512001327,"change":-0.07999992370605469,"changeRate":-0.012345667202249964},"impliedVol":0.9385,"impliedVolPercentile":0.4223},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.060499,"change":-0.824,"latestPrice":12.796,"close":12.796,"volume":105155,"market":"US","high":13.58,"low":12.796,"preClose":13.62,"open":13.18,"turnoverRate":0.020256,"peRate":0,"amplitude":0.057562,"marketValue":200281187.764,"askSize":102,"bidSize":50,"askPrice":12.79,"bidPrice":12.76,"week52High":62,"week52Low":11,"changeRate5Day":-0.077433,"changeRate20Day":-0.267125,"changeRate60Day":-0.410866,"changeRateWTD":-0.059118,"changeRateMTD":-0.2226,"changeRateQTD":-0.415174,"changeRateYTD":-0.415174,"amount":1377319.944506,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.353546,"volumeRatio":0.712007,"committee":-0.342105,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66426595.2,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.62,"latestTime":"09:28 EDT","volume":383,"amount":5135.829308,"timestamp":1774531701053,"change":-0.41999999999999993,"changeRate":-0.03083700440528634},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.62,"latestTime":"19:55 EDT","volume":813,"amount":11137.56,"timestamp":1774482921930,"change":0.10000000000000142,"changeRate":0.007342143906020663},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.619999885559082,"latestTime":"20260326 04:00 EDT","volume":260,"amount":3492,"timestamp":1774512001237,"change":-0.1099996566772461,"changeRate":-0.008076333157232678},"impliedVol":1.1023,"impliedVolPercentile":0.3068},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.063158,"change":-0.12,"latestPrice":1.78,"close":1.78,"volume":119276,"market":"US","high":1.9128,"low":1.745,"preClose":1.9,"open":1.89,"turnoverRate":0.005929,"peRate":0,"amplitude":0.088316,"marketValue":35933440.28,"askSize":955,"bidSize":1083,"askPrice":1.78,"bidPrice":1.77,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.011111,"changeRate20Day":-0.027322,"changeRate60Day":-0.058201,"changeRateWTD":-0.011111,"changeRateMTD":0,"changeRateQTD":-0.037838,"changeRateYTD":-0.037838,"amount":216962.461711,"eps":-0.589925,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.373075,"volumeRatio":0.592962,"committee":0.062807,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":-0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35807861.28,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.9392,"preClose":1.9,"latestTime":"09:27 EDT","volume":1926,"amount":3502.389206,"timestamp":1774531653628,"change":0.039200000000000124,"changeRate":0.020631578947368487},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.9,"latestTime":"18:54 EDT","volume":4278,"amount":7921.7698,"timestamp":1774479268386,"change":-0.020000000000000018,"changeRate":-0.010526315789473694},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260326 04:00 EDT","volume":6,"amount":11,"timestamp":1774512001180,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.1952}]}}}