US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,359.50

-204.9639-2.71%

Number of Gainers:4

Number of Losers:21

Number of Flat:1

PE:- -

High:7,589.57

Open:7,589.57

Low:7,324.53

Close:7,564.46

Volume:278.43M

Turnover:37.96B

Market Cap:5.75T

Float Cap:5.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

My Size US MYSZ	2.6	+3.59%	+0.0900	57.40K	147.73K	1.89M
Wellchange Holdings US WCT	0.92	+1.48%	+0.0134	74.65K	68.08K	4.17M
Intuit US INTU	369.92	+0.80%	+2.92	3.14M	1.16B	101.36B
Toast, Inc. US TOST	36.71	+0.19%	+0.0700	7.41M	272.13M	21.29B
Phunware, Inc. US PHUN	2.08	0.00%	0.0000	79.68K	165.51K	42.53M
Salesforce.com US CRM	209.06	-0.05%	-0.1100	9.59M	2.01B	171.02B
ServiceNow US NOW	128.05	-0.33%	-0.4300	8.95M	1.15B	132.68B
CleanSpark, Inc. US CLSK	11.93	-0.42%	-0.0500	18.68M	226.14M	3.05B
Fair Isaac US FICO	1166.4	-0.53%	-6.2700	297.74K	348.00M	25.19B
APPLIED DIGITAL CORP US APLD	26.89	-1.18%	-0.3200	11.74M	315.26M	7.84B
Twilio US TWLO	222.59	-1.20%	-2.7100	1.38M	306.80M	34.18B
CREXENDO INC US CXDO	6.27	-1.88%	-0.1200	205.49K	1.30M	208.50M
AppLovin Corporation US APP	298.59	-2.35%	-7.1800	4.58M	1.37B	100.40B
NVIDIA US NVDA	208.48	-2.91%	-6.2400	135.19M	28.34B	5.07T
Core Scientific, Inc. US CORZ	17.27	-3.03%	-0.5400	10.41M	181.48M	5.55B
Elastic N.V. US ESTC	83.24	-3.14%	-2.7000	2.17M	181.38M	8.65B
Akamai US AKAM	105.66	-4.31%	-4.7600	2.76M	293.40M	15.22B
SoundHound AI Inc US SOUN	7	-4.37%	-0.3200	17.23M	121.90M	3.11B
Arqit Quantum Inc. US ARQQ	20.13	-4.78%	-1.0100	247.39K	4.94M	350.31M
Rackspace Technology US RXT	3.12	-6.02%	-0.2000	8.03M	25.30M	792.48M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7359.495,"timestamp":1787601599999,"preClose":7564.459,"halted":0,"volume":278425599,"delay":0,"changeRate":-0.027096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-204.963867,"latestTime":"08-24 16:00:00 EDT","open":7589.57,"high":7589.57,"low":7324.525,"amount":37955067014.466286,"amplitude":0.035038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.53373,"peRate":33.052608,"turnoverRate":0.009656,"increases":4,"decrements":21,"flats":1,"marketCap":5745320778101.125,"floatMarketCap":5486682852432.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7589.57,"amplitude":0.035038,"preClose":7564.459,"low":7324.525,"pbRate":"20.53373","latestPrice":7359.495,"volume":278425599,"delay":0,"open":7589.57,"prevYearClose":7003.059,"prevWeekClose":7564.459,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7845.156,"twentyDayClose":6924.1543,"sixtyDayClose":7569.4897,"secType":"PLATE","market":"US","turnoverRate":0.009656,"peRate":33.052608,"marketCap":5745320778101.125,"floatMarketCap":5486682852432.875,"timestamp":1787601599999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":4,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.035857,"change":0.09,"latestPrice":2.6,"close":2.6,"volume":57400,"market":"US","high":2.65,"low":2.47,"preClose":2.51,"open":2.49,"turnoverRate":0.087529,"peRate":0,"amplitude":0.071713,"marketValue":1894053.2,"askSize":4,"bidSize":1,"askPrice":2.8,"bidPrice":2.48,"week52High":11.84,"week52Low":2.2289,"changeRate5Day":-0.155844,"changeRate20Day":-0.188717,"changeRate60Day":-0.347127,"changeRateWTD":0.035857,"changeRateMTD":-0.207317,"changeRateQTD":-0.277778,"changeRateYTD":-0.571297,"amount":147729.30975,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.80701,"volumeRatio":0.029224,"committee":-0.6,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1705041,"shortable":3,"shares":728482,"floatShares":655785,"hourTrading":{"tag":"盘前","latestPrice":2.544,"preClose":2.6,"latestTime":"05:56 EDT","volume":1027,"amount":2636.220267,"timestamp":1787651787121,"change":-0.05600000000000005,"changeRate":-0.02153846153846156},"preHourTrading":{"tag":"盘前","latestPrice":2.544,"preClose":2.6,"latestTime":"05:56 EDT","volume":1027,"amount":2636.220267,"timestamp":1787651787121,"change":-0.05600000000000005,"changeRate":-0.02153846153846156},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.6,"latestTime":"19:59 EDT","volume":8703,"amount":22972.6965,"timestamp":1787615969012,"change":0.04999999999999982,"changeRate":0.019230769230769162},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5999999046325684,"latestTime":"20260825 04:00 EDT","volume":162,"amount":413,"timestamp":1787644802069,"change":-0.07999992370605469,"changeRate":-0.03076920255401327},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.01478,"change":0.0134,"latestPrice":0.92,"close":0.92,"volume":74652,"market":"US","high":0.9338,"low":0.8794,"preClose":0.9066,"open":0.8794,"turnoverRate":0.02861,"peRate":0,"amplitude":0.060004,"marketValue":4167968,"askSize":100,"bidSize":100,"askPrice":0.9986,"bidPrice":0.8231,"week52High":25,"week52Low":0.6644,"changeRate5Day":-0.005405,"changeRate20Day":0,"changeRate60Day":-0.365517,"changeRateWTD":0.01478,"changeRateMTD":0.146846,"changeRateQTD":-0.017409,"changeRateYTD":-0.885,"amount":68083.175787,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.37377,"volumeRatio":0.512427,"committee":0,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":-0.007444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2400556,"shortable":0,"shares":4530400,"floatShares":2609300,"hourTrading":{"tag":"盘前","latestPrice":0.9027,"preClose":0.92,"latestTime":"04:52 EDT","volume":32,"amount":28.8864,"timestamp":1787647966137,"change":-0.017300000000000093,"changeRate":-0.018804347826087055},"preHourTrading":{"tag":"盘前","latestPrice":0.9027,"preClose":0.92,"latestTime":"04:52 EDT","volume":32,"amount":28.8864,"timestamp":1787647966137,"change":-0.017300000000000093,"changeRate":-0.018804347826087055},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.92,"latestTime":"19:11 EDT","volume":971,"amount":887.7962,"timestamp":1787613067540,"change":-0.010000000000000009,"changeRate":-0.010869565217391313},"overnightTrading":{"tag":"夜盘","latestPrice":0.9199000000953674,"preClose":0.9200000166893005,"latestTime":"20260825 04:00 EDT","volume":16,"amount":15,"timestamp":1787644802105,"change":-0.00010001659393310547,"changeRate":-0.0001087136870855979},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.007956,"change":2.92,"latestPrice":369.92,"close":369.92,"volume":3140947,"market":"US","high":372.98,"low":365.01,"preClose":367,"open":366.47,"turnoverRate":0.011736,"peRate":22.624237,"amplitude":0.021717,"marketValue":101358080000,"askSize":55,"bidSize":50,"askPrice":369.5,"bidPrice":368.64,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.102265,"changeRate20Day":0.217202,"changeRate60Day":0.181853,"changeRateWTD":0.007956,"changeRateMTD":0.170374,"changeRateQTD":0.417318,"changeRateYTD":-0.441563,"amount":1162717271.120544,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":27.060717,"pbRate":4.913378,"volumeRatio":0.86369,"committee":-0.047619,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.002911,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012543,"floatMarketCap":99000564673.28,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘前","latestPrice":369.5,"preClose":369.92,"latestTime":"05:56 EDT","volume":1512,"amount":558598.96512,"timestamp":1787651806557,"change":-0.4200000000000159,"changeRate":-0.0011353806228374132},"preHourTrading":{"tag":"盘前","latestPrice":369.5,"preClose":369.92,"latestTime":"05:56 EDT","volume":1512,"amount":558598.96512,"timestamp":1787651806557,"change":-0.4200000000000159,"changeRate":-0.0011353806228374132},"postHourTrading":{"tag":"盘后","latestPrice":369.55,"preClose":369.92,"latestTime":"19:59 EDT","volume":285667,"amount":105673134.3362,"timestamp":1787615964947,"change":-0.37000000000000455,"changeRate":-0.0010002162629757908},"overnightTrading":{"tag":"夜盘","latestPrice":368.3500061035156,"preClose":369.9200134277344,"latestTime":"20260825 04:00 EDT","volume":2090,"amount":772575,"timestamp":1787644802088,"change":-1.57000732421875,"changeRate":-0.004244180545061151},"impliedVol":0.5978,"impliedVolPercentile":0.8},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.00191,"change":0.07,"latestPrice":36.71,"close":36.71,"volume":7408706,"market":"US","high":37.01,"low":36.39,"preClose":36.64,"open":36.63,"turnoverRate":0.015276,"peRate":46.791573,"amplitude":0.016921,"marketValue":21291800000,"askSize":3,"bidSize":10,"askPrice":37,"bidPrice":36,"week52High":45.64,"week52Low":22.26,"changeRate5Day":0.069639,"changeRate20Day":0.190337,"changeRate60Day":0.470753,"changeRateWTD":0.00191,"changeRateMTD":0.137589,"changeRateQTD":0.319554,"changeRateYTD":0.033793,"amount":272129285.672722,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":65.553571,"pbRate":10.411638,"volumeRatio":0.953286,"committee":0.538462,"roa":0.091627,"roe":0.251617,"changeRate5Min":-0.002852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17804349963.29,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘前","latestPrice":36.89,"preClose":36.71,"latestTime":"05:16 EDT","volume":41,"amount":1498.309904,"timestamp":1787649398791,"change":0.17999999999999972,"changeRate":0.004903296104603642},"preHourTrading":{"tag":"盘前","latestPrice":36.89,"preClose":36.71,"latestTime":"05:16 EDT","volume":41,"amount":1498.309904,"timestamp":1787649398791,"change":0.17999999999999972,"changeRate":0.004903296104603642},"postHourTrading":{"tag":"盘后","latestPrice":36.6706,"preClose":36.71,"latestTime":"19:59 EDT","volume":92129,"amount":3381588.2366,"timestamp":1787615944712,"change":-0.039400000000000546,"changeRate":-0.001073277036229925},"overnightTrading":{"tag":"夜盘","latestPrice":36.86000061035156,"preClose":36.709999084472656,"latestTime":"20260825 04:00 EDT","volume":175,"amount":6429,"timestamp":1787644802062,"change":0.15000152587890625,"changeRate":0.004086121754831448},"impliedVol":0.3912,"impliedVolPercentile":0.048},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0,"change":0,"latestPrice":2.08,"close":2.08,"volume":79683,"market":"US","high":2.09,"low":2.06,"preClose":2.08,"open":2.07,"turnoverRate":0.004049,"peRate":0,"amplitude":0.014423,"marketValue":42530592,"askSize":100,"bidSize":17,"askPrice":2.25,"bidPrice":2.03,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.014634,"changeRate20Day":-0.014218,"changeRate60Day":0.029703,"changeRateWTD":0,"changeRateMTD":-0.014218,"changeRateQTD":0.014634,"changeRateYTD":0.124324,"amount":165509.391389,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.480517,"volumeRatio":1.245954,"committee":-0.709402,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40934375.04,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.08,"latestTime":"05:30 EDT","volume":98,"amount":207.76,"timestamp":1787650240315,"change":0.040000000000000036,"changeRate":0.019230769230769246},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.08,"latestTime":"05:30 EDT","volume":98,"amount":207.76,"timestamp":1787650240315,"change":0.040000000000000036,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:30 EDT","volume":54,"amount":111.39,"timestamp":1787614206602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.0799999237060547,"latestTime":"20260825 04:00 EDT","volume":95,"amount":201,"timestamp":1787644802090,"change":0.039999961853027344,"changeRate":0.019230751596258297},"impliedVol":0.9297,"impliedVolPercentile":0.52},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000526,"change":-0.11,"latestPrice":209.06,"close":209.06,"volume":9586822,"market":"US","high":213.17,"low":207.39,"preClose":209.17,"open":208.42,"turnoverRate":0.012089,"peRate":24.268186,"amplitude":0.027633,"marketValue":171022315720.64,"askSize":100,"bidSize":1,"askPrice":208.52,"bidPrice":208,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.094727,"changeRate20Day":0.204263,"changeRate60Day":0.186695,"changeRateWTD":-0.000526,"changeRateMTD":0.136072,"changeRateQTD":0.334482,"changeRateYTD":-0.210826,"amount":2014572867.545837,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.802564,"pbRate":4.99554,"volumeRatio":0.709682,"committee":-0.980198,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002767,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008074,"floatMarketCap":165784580000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":208.09,"preClose":209.06,"latestTime":"06:02 EDT","volume":4206,"amount":876351.05616,"timestamp":1787652175029,"change":-0.9699999999999989,"changeRate":-0.004639816320673486},"preHourTrading":{"tag":"盘前","latestPrice":208.09,"preClose":209.06,"latestTime":"06:02 EDT","volume":4206,"amount":876351.05616,"timestamp":1787652175029,"change":-0.9699999999999989,"changeRate":-0.004639816320673486},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.1699981689453,"preClose":209.05999755859375,"latestTime":"20260825 04:00 EDT","volume":4467,"amount":931365,"timestamp":1787644802096,"change":-0.8899993896484375,"changeRate":-0.00425714818732357},"impliedVol":0.5196,"impliedVolPercentile":0.856},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003347,"change":-0.43,"latestPrice":128.05,"close":128.05,"volume":8949329,"market":"US","high":130.15,"low":127.59,"preClose":128.48,"open":128.055,"turnoverRate":0.008694,"peRate":80.003502,"amplitude":0.019925,"marketValue":132679865563.05,"askSize":100,"bidSize":100,"askPrice":127.7,"bidPrice":127.01,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.087935,"changeRate20Day":0.213054,"changeRate60Day":0.177688,"changeRateWTD":-0.003347,"changeRateMTD":0.151218,"changeRateQTD":0.289786,"changeRateYTD":-0.16411,"amount":1150397215.267075,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.676647,"pbRate":10.60082,"volumeRatio":0.499927,"committee":0,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.006016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131804886211.70001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":127.56,"preClose":128.05,"latestTime":"06:02 EDT","volume":10062,"amount":1282491.85428,"timestamp":1787652167609,"change":-0.4900000000000091,"changeRate":-0.0038266302225693797},"preHourTrading":{"tag":"盘前","latestPrice":127.56,"preClose":128.05,"latestTime":"06:02 EDT","volume":10062,"amount":1282491.85428,"timestamp":1787652167609,"change":-0.4900000000000091,"changeRate":-0.0038266302225693797},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":128.05,"latestTime":"19:59 EDT","volume":1251062,"amount":160158096.862901,"timestamp":1787615989742,"change":-0.6100000000000136,"changeRate":-0.004763764154627205},"overnightTrading":{"tag":"夜盘","latestPrice":127.18000030517578,"preClose":128.0500030517578,"latestTime":"20260825 04:00 EDT","volume":16350,"amount":2083627,"timestamp":1787644802081,"change":-0.8700027465820312,"changeRate":-0.0067942422947883585},"impliedVol":0.556,"impliedVolPercentile":0.64},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.004174,"change":-0.05,"latestPrice":11.93,"close":11.93,"volume":18683486,"market":"US","high":12.415,"low":11.7,"preClose":11.98,"open":11.85,"turnoverRate":0.075716,"peRate":0,"amplitude":0.059683,"marketValue":3049110498.85,"askSize":2000,"bidSize":800,"askPrice":12.2,"bidPrice":12.12,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.037903,"changeRate20Day":-0.149376,"changeRate60Day":-0.342337,"changeRateWTD":-0.004174,"changeRateMTD":-0.132994,"changeRateQTD":-0.180069,"changeRateYTD":0.178854,"amount":226144862.800642,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.651795,"pbRate":4.005237,"volumeRatio":0.806605,"committee":-0.428571,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2943815722.35,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":12.1707,"preClose":11.93,"latestTime":"06:01 EDT","volume":40756,"amount":494274.340376,"timestamp":1787652074059,"change":0.24070000000000036,"changeRate":0.020176026823134983},"preHourTrading":{"tag":"盘前","latestPrice":12.1707,"preClose":11.93,"latestTime":"06:01 EDT","volume":40756,"amount":494274.340376,"timestamp":1787652074059,"change":0.24070000000000036,"changeRate":0.020176026823134983},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.93,"latestTime":"19:59 EDT","volume":166489,"amount":1986249.0989,"timestamp":1787615996912,"change":-0.02999999999999936,"changeRate":-0.002514668901927859},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":11.930000305175781,"latestTime":"20260825 04:00 EDT","volume":64356,"amount":778397,"timestamp":1787644802083,"change":0.1399993896484375,"changeRate":0.011735070081071108},"impliedVol":0.901,"impliedVolPercentile":0.16},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.005347,"change":-6.27,"latestPrice":1166.4,"close":1166.4,"volume":297744,"market":"US","high":1181.435,"low":1156,"preClose":1172.67,"open":1170.61,"turnoverRate":0.014246,"peRate":33.837318,"amplitude":0.02169,"marketValue":25191481464,"askSize":3,"bidSize":8,"askPrice":1175,"bidPrice":1150,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.095818,"changeRate20Day":-0.089156,"changeRate60Day":-0.10025,"changeRateWTD":-0.005347,"changeRateMTD":0.038674,"changeRateQTD":-0.023753,"changeRateYTD":-0.310076,"amount":348002583.861328,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":43.948757,"pbRate":-6.14856,"volumeRatio":1.092398,"committee":0.454545,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.004426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24377760000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘前","latestPrice":1150.5096,"preClose":1166.4,"latestTime":"06:00 EDT","volume":10,"amount":11567.899,"timestamp":1787652035925,"change":-15.8904,"changeRate":-0.013623456790123455},"preHourTrading":{"tag":"盘前","latestPrice":1150.5096,"preClose":1166.4,"latestTime":"06:00 EDT","volume":10,"amount":11567.899,"timestamp":1787652035925,"change":-15.8904,"changeRate":-0.013623456790123455},"postHourTrading":{"tag":"盘后","latestPrice":1166.4,"preClose":1166.4,"latestTime":"19:45 EDT","volume":10886,"amount":12697362.88,"timestamp":1787615131296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1170,"preClose":1166.4000244140625,"latestTime":"20260825 04:00 EDT","volume":16,"amount":18699,"timestamp":1787644801896,"change":3.5999755859375,"changeRate":0.0030863987573610837},"impliedVol":0.5397,"impliedVolPercentile":0.54},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.01176,"change":-0.32,"latestPrice":26.89,"close":26.89,"volume":11738452,"market":"US","high":27.475,"low":26.06,"preClose":27.21,"open":26.65,"turnoverRate":0.04582,"peRate":0,"amplitude":0.052003,"marketValue":7837604421.68,"askSize":600,"bidSize":55,"askPrice":27.84,"bidPrice":27.62,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.137588,"changeRate20Day":0.019526,"changeRate60Day":-0.458409,"changeRateWTD":-0.01176,"changeRateMTD":-0.018255,"changeRateQTD":-0.279088,"changeRateYTD":0.096656,"amount":315258422.849655,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.563443,"volumeRatio":0.721861,"committee":-0.832061,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6888815080.24,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":26.89,"latestTime":"06:03 EDT","volume":48569,"amount":1335260.89076,"timestamp":1787652194922,"change":0.8099999999999987,"changeRate":0.030122722201561872},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":26.89,"latestTime":"06:03 EDT","volume":48569,"amount":1335260.89076,"timestamp":1787652194922,"change":0.8099999999999987,"changeRate":0.030122722201561872},"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.89,"latestTime":"19:58 EDT","volume":909515,"amount":24455308.6681,"timestamp":1787615928593,"change":-0.03999999999999915,"changeRate":-0.0014875418371141371},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":26.889999389648438,"latestTime":"20260825 04:00 EDT","volume":38591,"amount":1048511,"timestamp":1787644802105,"change":0.5,"changeRate":0.018594273385981547},"impliedVol":0.9061,"impliedVolPercentile":0.04},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.012028,"change":-2.71,"latestPrice":222.59,"close":222.59,"volume":1377831,"market":"US","high":226.45,"low":219.19,"preClose":225.3,"open":222.59,"turnoverRate":0.009077,"peRate":30.773646,"amplitude":0.032224,"marketValue":34184308219.8,"askSize":1,"bidSize":1,"askPrice":228.31,"bidPrice":221.2,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.026333,"changeRate20Day":0.144598,"changeRate60Day":0.205796,"changeRateWTD":-0.012028,"changeRateMTD":0.127895,"changeRateQTD":0.078806,"changeRateYTD":0.56489,"amount":306798178.305771,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1059.957428,"pbRate":3.807645,"volumeRatio":0.626666,"committee":0,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33787184510.44,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":223.5,"preClose":222.59,"latestTime":"05:55 EDT","volume":60,"amount":13395.1428,"timestamp":1787651727375,"change":0.9099999999999966,"changeRate":0.004088233972775042},"preHourTrading":{"tag":"盘前","latestPrice":223.5,"preClose":222.59,"latestTime":"05:55 EDT","volume":60,"amount":13395.1428,"timestamp":1787651727375,"change":0.9099999999999966,"changeRate":0.004088233972775042},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 04:00 EDT","volume":33,"amount":7299,"timestamp":1787644801992,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.5075,"impliedVolPercentile":0.332},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.018779,"change":-0.12,"latestPrice":6.27,"close":6.27,"volume":205489,"market":"US","high":6.43,"low":6.24,"preClose":6.39,"open":6.35,"turnoverRate":0.009577,"peRate":48.465266,"amplitude":0.029734,"marketValue":208501326,"askSize":110,"bidSize":100,"askPrice":7,"bidPrice":5.67,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.042748,"changeRate20Day":-0.093931,"changeRate60Day":-0.370166,"changeRateWTD":-0.018779,"changeRateMTD":-0.088663,"changeRateQTD":-0.160643,"changeRateYTD":-0.030912,"amount":1300160.287137,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":39.187745,"pbRate":2.669227,"volumeRatio":0.743282,"committee":-0.047619,"roa":0.036267,"roe":0.062999,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134535270.87,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘前","latestPrice":6.2601,"preClose":6.27,"latestTime":"06:00 EDT","volume":139,"amount":870.1539,"timestamp":1787652012480,"change":-0.009899999999999132,"changeRate":-0.0015789473684209143},"preHourTrading":{"tag":"盘前","latestPrice":6.2601,"preClose":6.27,"latestTime":"06:00 EDT","volume":139,"amount":870.1539,"timestamp":1787652012480,"change":-0.009899999999999132,"changeRate":-0.0015789473684209143},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.27,"latestTime":"19:30 EDT","volume":2582,"amount":16187.19,"timestamp":1787614203092,"change":-0.019999999999999574,"changeRate":-0.0031897926634768064},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.269999980926514,"latestTime":"20260825 04:00 EDT","volume":101,"amount":652,"timestamp":1787644802119,"change":0.19000005722045898,"changeRate":0.03030303952128287},"impliedVol":0.9861,"impliedVolPercentile":0.504},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.023482,"change":-7.18,"latestPrice":298.59,"close":298.59,"volume":4579513,"market":"US","high":307,"low":297.5,"preClose":305.77,"open":304.5,"turnoverRate":0.017889,"peRate":22.954115,"amplitude":0.031069,"marketValue":100404146609.85,"askSize":15,"bidSize":2,"askPrice":301.96,"bidPrice":301.1,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.042919,"changeRate20Day":-0.276549,"changeRate60Day":-0.502259,"changeRateWTD":-0.023482,"changeRateMTD":-0.245794,"changeRateQTD":-0.420472,"changeRateYTD":-0.55687,"amount":1374938543.566681,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":30.627122,"pbRate":31.743167,"volumeRatio":0.897872,"committee":-0.764706,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76439040000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘前","latestPrice":301.25,"preClose":298.59,"latestTime":"06:02 EDT","volume":8630,"amount":2589074.0454,"timestamp":1787652177878,"change":2.660000000000025,"changeRate":0.008908536789577766},"preHourTrading":{"tag":"盘前","latestPrice":301.25,"preClose":298.59,"latestTime":"06:02 EDT","volume":8630,"amount":2589074.0454,"timestamp":1787652177878,"change":2.660000000000025,"changeRate":0.008908536789577766},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":298.7200012207031,"preClose":298.5899963378906,"latestTime":"20260825 04:00 EDT","volume":10119,"amount":3028936,"timestamp":1787644802098,"change":0.1300048828125,"changeRate":0.00043539597577603966},"impliedVol":0.5563,"impliedVolPercentile":0.076},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.029061,"change":-6.24,"latestPrice":208.48,"close":208.48,"volume":135186430,"market":"US","high":215.59,"low":207.25,"preClose":214.72,"open":215.53,"turnoverRate":0.005808,"peRate":31.928203,"amplitude":0.038841,"marketValue":5066064000000,"askSize":200,"bidSize":100,"askPrice":211.19,"bidPrice":211.1,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.073463,"changeRate20Day":0.060913,"changeRate60Day":-0.026931,"changeRateWTD":-0.029061,"changeRateMTD":0.038506,"changeRateQTD":0.041931,"changeRateYTD":0.117855,"amount":28343804180.452118,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.546939,"pbRate":25.916818,"volumeRatio":1.393883,"committee":-0.333333,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000001,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001343,"floatMarketCap":4852544246176,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":211.15,"preClose":208.48,"latestTime":"06:03 EDT","volume":317871,"amount":66972488.92938,"timestamp":1787652200161,"change":2.670000000000016,"changeRate":0.012806983883346201},"preHourTrading":{"tag":"盘前","latestPrice":211.15,"preClose":208.48,"latestTime":"06:03 EDT","volume":317871,"amount":66972488.92938,"timestamp":1787652200161,"change":2.670000000000016,"changeRate":0.012806983883346201},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4547,"impliedVolPercentile":0.648},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.03032,"change":-0.54,"latestPrice":17.27,"close":17.27,"volume":10413237,"market":"US","high":17.82,"low":17.145,"preClose":17.81,"open":17.47,"turnoverRate":0.038568,"peRate":0,"amplitude":0.0379,"marketValue":5549550435,"askSize":20,"bidSize":1000,"askPrice":17.94,"bidPrice":17.54,"week52High":30.46,"week52Low":13.135,"changeRate5Day":-0.142077,"changeRate20Day":-0.16731,"changeRate60Day":-0.377882,"changeRateWTD":-0.03032,"changeRateMTD":-0.166506,"changeRateQTD":-0.325127,"changeRateYTD":0.186126,"amount":181484769.135155,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.293813,"volumeRatio":0.877254,"committee":0.960784,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4662900000,"shortable":3,"shares":321340500,"floatShares":270000000,"hourTrading":{"tag":"盘前","latestPrice":17.716,"preClose":17.27,"latestTime":"05:50 EDT","volume":4151,"amount":72394.398881,"timestamp":1787651457355,"change":0.4460000000000015,"changeRate":0.025825130283729097},"preHourTrading":{"tag":"盘前","latestPrice":17.716,"preClose":17.27,"latestTime":"05:50 EDT","volume":4151,"amount":72394.398881,"timestamp":1787651457355,"change":0.4460000000000015,"changeRate":0.025825130283729097},"postHourTrading":{"tag":"盘后","latestPrice":17.3459,"preClose":17.27,"latestTime":"19:59 EDT","volume":206068,"amount":3561446.0962,"timestamp":1787615962390,"change":0.07590000000000074,"changeRate":0.004394904458598769},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.270000457763672,"latestTime":"20260825 04:00 EDT","volume":1314,"amount":22792,"timestamp":1787644802099,"change":0.14999961853027344,"changeRate":0.008685559615190491},"impliedVol":0.7734,"impliedVolPercentile":0.168},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.031417,"change":-2.7,"latestPrice":83.24,"close":83.24,"volume":2169786,"market":"US","high":86.06,"low":82.95,"preClose":85.94,"open":85.68,"turnoverRate":0.025603,"peRate":24.268228,"amplitude":0.036188,"marketValue":8652933930.92,"askSize":200,"bidSize":5,"askPrice":86,"bidPrice":81.32,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.002397,"changeRate20Day":0.359242,"changeRate60Day":0.444888,"changeRateWTD":-0.031417,"changeRateMTD":0.265238,"changeRateQTD":0.459839,"changeRateYTD":0.103393,"amount":181376476.115753,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":24.268229,"pbRate":6.77864,"volumeRatio":0.838432,"committee":-0.95122,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.001799,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7054356928,"shortable":3,"shares":103951633,"floatShares":84747200,"hourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.24,"latestTime":"04:00 EDT","volume":1,"amount":83,"timestamp":1787644811970,"change":-0.23999999999999488,"changeRate":-0.002883229216722668},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.24,"latestTime":"04:00 EDT","volume":1,"amount":83,"timestamp":1787644811970,"change":-0.23999999999999488,"changeRate":-0.002883229216722668},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.24,"latestTime":"19:38 EDT","volume":178664,"amount":14872282.83508,"timestamp":1787614681040,"change":-0.22999999999998977,"changeRate":-0.0027630946660258263},"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":83.23999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8253,"impliedVolPercentile":0.904},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.043108,"change":-4.76,"latestPrice":105.66,"close":105.66,"volume":2760524,"market":"US","high":110,"low":105.2,"preClose":110.42,"open":110,"turnoverRate":0.019638,"peRate":38.370668,"amplitude":0.04347,"marketValue":15215040000,"askSize":1,"bidSize":1,"askPrice":112.52,"bidPrice":105.8,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.140766,"changeRate20Day":-0.063713,"changeRate60Day":-0.26179,"changeRateWTD":-0.043108,"changeRateMTD":-0.082653,"changeRateQTD":-0.106167,"changeRateYTD":0.211003,"amount":293400723.864838,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.416938,"pbRate":3.204167,"volumeRatio":0.925958,"committee":0,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14852375257.5,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":105.66,"latestTime":"05:27 EDT","volume":742,"amount":78924.65161,"timestamp":1787650053225,"change":0.8400000000000034,"changeRate":0.007950028392958578},"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":105.66,"latestTime":"05:27 EDT","volume":742,"amount":78924.65161,"timestamp":1787650053225,"change":0.8400000000000034,"changeRate":0.007950028392958578},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.66,"latestTime":"19:57 EDT","volume":42736,"amount":4515427.3945,"timestamp":1787615835316,"change":-0.09000000000000341,"changeRate":-0.000851788756388448},"overnightTrading":{"tag":"夜盘","latestPrice":105.77999877929688,"preClose":105.66000366210938,"latestTime":"20260825 04:00 EDT","volume":325,"amount":34485,"timestamp":1787644802099,"change":0.1199951171875,"changeRate":0.0011356720899919042},"impliedVol":0.5373,"impliedVolPercentile":0.592},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.043716,"change":-0.32,"latestPrice":7,"close":7,"volume":17231862,"market":"US","high":7.24,"low":6.985,"preClose":7.32,"open":7.172,"turnoverRate":0.043405,"peRate":0,"amplitude":0.034836,"marketValue":3108768908,"askSize":1042,"bidSize":244,"askPrice":7.11,"bidPrice":7.09,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.005682,"changeRate20Day":0.092044,"changeRate60Day":-0.182243,"changeRateWTD":-0.043716,"changeRateMTD":0.141925,"changeRateQTD":0.081917,"changeRateYTD":-0.297894,"amount":121901197.096147,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.338864,"volumeRatio":0.615217,"committee":-0.620529,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2779000000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7,"latestTime":"06:01 EDT","volume":33819,"amount":239694.036073,"timestamp":1787652075972,"change":0.11000000000000032,"changeRate":0.01571428571428576},"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7,"latestTime":"06:01 EDT","volume":33819,"amount":239694.036073,"timestamp":1787652075972,"change":0.11000000000000032,"changeRate":0.01571428571428576},"postHourTrading":{"tag":"盘后","latestPrice":7.0357,"preClose":7,"latestTime":"19:59 EDT","volume":199493,"amount":1400167.289222,"timestamp":1787615987580,"change":0.03570000000000029,"changeRate":0.005100000000000041},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7,"latestTime":"20260825 04:00 EDT","volume":20045,"amount":141580,"timestamp":1787644802099,"change":0.09000015258789062,"changeRate":0.012857164655412947},"impliedVol":0.7343,"impliedVolPercentile":0.056},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.047777,"change":-1.01,"latestPrice":20.13,"close":20.13,"volume":247385,"market":"US","high":20.75,"low":19.2505,"preClose":21.14,"open":20.75,"turnoverRate":0.041039,"peRate":0,"amplitude":0.070932,"marketValue":350310312,"askSize":935,"bidSize":6,"askPrice":21.99,"bidPrice":20.2,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.173306,"changeRate20Day":0.107261,"changeRate60Day":0.19042,"changeRateWTD":-0.047777,"changeRateMTD":0.175131,"changeRateQTD":-0.322678,"changeRateYTD":-0.079982,"amount":4935989.64056,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.289434,"volumeRatio":0.698107,"committee":-0.987248,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121344626.37,"shortable":3,"shares":17402400,"floatShares":6028049,"hourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.13,"latestTime":"05:46 EDT","volume":55,"amount":1121.989055,"timestamp":1787651215005,"change":0.6700000000000017,"changeRate":0.033283656234475996},"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.13,"latestTime":"05:46 EDT","volume":55,"amount":1121.989055,"timestamp":1787651215005,"change":0.6700000000000017,"changeRate":0.033283656234475996},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.13,"latestTime":"19:57 EDT","volume":1723,"amount":34673.8927,"timestamp":1787615853302,"change":-0.129999999999999,"changeRate":-0.006458022851465425},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.1299991607666,"latestTime":"20260825 04:00 EDT","volume":131,"amount":2675,"timestamp":1787644802100,"change":0.40000152587890625,"changeRate":0.019870916172639978},"impliedVol":1.0653,"impliedVolPercentile":0.256},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.060241,"change":-0.2,"latestPrice":3.12,"close":3.12,"volume":8031704,"market":"US","high":3.275,"low":3.06,"preClose":3.32,"open":3.2,"turnoverRate":0.073845,"peRate":0,"amplitude":0.064759,"marketValue":792480000,"askSize":5000,"bidSize":160,"askPrice":3.2,"bidPrice":3.09,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.210127,"changeRate20Day":-0.19171,"changeRate60Day":-0.356701,"changeRateWTD":-0.060241,"changeRateMTD":-0.244552,"changeRateQTD":-0.522205,"changeRateYTD":2.213513,"amount":25301951.785275,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.618593,"volumeRatio":1.097975,"committee":-0.937984,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339344984.16,"shortable":0,"shares":254000000,"floatShares":108764418,"hourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.12,"latestTime":"06:02 EDT","volume":29264,"amount":90689.253056,"timestamp":1787652144663,"change":0.009999999999999787,"changeRate":0.0032051282051281365},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.12,"latestTime":"06:02 EDT","volume":29264,"amount":90689.253056,"timestamp":1787652144663,"change":0.009999999999999787,"changeRate":0.0032051282051281365},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.12,"latestTime":"19:53 EDT","volume":168964,"amount":527370.6001,"timestamp":1787615615493,"change":0.009999999999999787,"changeRate":0.0032051282051281365},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.119999885559082,"latestTime":"20260825 04:00 EDT","volume":3953,"amount":12310,"timestamp":1787644802098,"change":-0.019999980926513672,"changeRate":-0.006410250532086098},"impliedVol":1.0048,"impliedVolPercentile":0.208}]}}}