US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,393.07

+108.971.73%

Number of Gainers:18

Number of Losers:8

Number of Flat:- -

PE:- -

High:6,475.77

Open:6,344.28

Low:6,344.28

Close:6,284.10

Volume:347.82M

Turnover:39.33B

Market Cap:5.02T

Float Cap:4.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kingsoft Cloud Holdings Ltd US KC	14.8	+6.71%	+0.9300	1.65M	23.95M	4.46B
APPLIED DIGITAL CORP US APLD	28.37	+5.90%	+1.58	14.58M	408.35M	7.92B
Fastly, Inc. US FSLY	29.79	+5.64%	+1.59	13.80M	413.44M	4.52B
Fair Isaac US FICO	1043.1	+4.83%	+48.10	332.61K	343.96M	24.73B
My Size US MYSZ	0.598	+4.20%	+0.0241	32.15K	19.01K	2.30M
Akamai US AKAM	119.15	+4.06%	+4.65	6.78M	805.88M	17.14B
CleanSpark, Inc. US CLSK	9.96	+3.97%	+0.3800	24.76M	248.64M	2.55B
CREXENDO INC US CXDO	6.48	+3.02%	+0.1900	122.32K	787.32K	201.87M
Twilio US TWLO	125.43	+2.15%	+2.64	1.54M	192.58M	19.02B
NVIDIA US NVDA	178.68	+1.99%	+3.48	162.19M	29.05B	4.34T
SoundHound AI Inc US SOUN	6.48	+1.89%	+0.1200	27.07M	175.08M	2.74B
D-Wave Quantum Inc. US QBTS	16.19	+1.63%	+0.2600	15.96M	259.28M	5.99B
Phunware, Inc. US PHUN	1.9	+1.60%	+0.0300	287.20K	548.82K	38.36M
Core Scientific, Inc. US CORZ	17.05	+1.19%	+0.2000	9.97M	172.27M	5.38B
Toast, Inc. US TOST	26.81	+0.75%	+0.2000	10.80M	290.50M	15.76B
Elastic N.V. US ESTC	49.94	+0.54%	+0.2700	1.38M	68.82M	5.17B
Arqit Quantum Inc. US ARQQ	13.62	+0.37%	+0.0500	124.07K	1.71M	213.18M
AppLovin Corporation US APP	436.69	+0.18%	+0.7800	2.94M	1.28B	147.58B
Salesforce.com US CRM	181.96	-0.58%	-1.0600	12.53M	2.28B	167.95B
Cerence Inc. US CRNC	6.58	-1.20%	-0.0800	636.37K	4.22M	295.70M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6393.0654,"timestamp":1774468799999,"preClose":6284.098,"halted":0,"volume":347821621,"delay":0,"changeRate":0.01734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":108.967285,"latestTime":"03-25 16:00:00 EDT","open":6344.281,"high":6475.7666,"low":6344.281,"amount":39330089612.54615,"amplitude":0.020924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.242136,"peRate":36.474107,"turnoverRate":0.012031,"increases":18,"decrements":8,"flats":0,"marketCap":5022028414291.5,"floatMarketCap":4802737091513.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6475.7666,"amplitude":0.020924,"preClose":6284.098,"low":6344.281,"pbRate":"18.242136","latestPrice":6393.0654,"volume":347821621,"delay":0,"open":6344.281,"prevYearClose":7003.059,"prevWeekClose":6243.3887,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6490.091,"twentyDayClose":6928.414,"sixtyDayClose":7153.516,"secType":"PLATE","market":"US","turnoverRate":0.012031,"peRate":36.474107,"marketCap":5022028414291.5,"floatMarketCap":4802737091513.5,"timestamp":1774468799999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.067051,"change":0.93,"latestPrice":14.8,"close":14.8,"volume":1652840,"market":"US","high":14.875,"low":13.99,"preClose":13.87,"open":14.33,"turnoverRate":0.00967,"peRate":0,"amplitude":0.063807,"marketValue":4463167890.4,"askSize":150,"bidSize":30,"askPrice":14.79,"bidPrice":14.38,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.001353,"changeRate20Day":0.142857,"changeRate60Day":0.37931,"changeRateWTD":0.115298,"changeRateMTD":0.097923,"changeRateQTD":0.431335,"changeRateYTD":0.431335,"amount":23951156.560555,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.661953,"volumeRatio":0.709758,"committee":-0.666667,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529716862,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.8,"latestTime":"17:34 EDT","volume":1638,"amount":24222.336138,"timestamp":1774474454471,"change":-0.030000000000001137,"changeRate":-0.002027027027027104},"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.87,"latestTime":"09:27 EDT","volume":10743,"amount":154896.140676,"timestamp":1774445270153,"change":0.39000000000000057,"changeRate":0.02811824080749824},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.8,"latestTime":"17:34 EDT","volume":1638,"amount":24222.336138,"timestamp":1774474454471,"change":-0.030000000000001137,"changeRate":-0.002027027027027104},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.8918,"impliedVolPercentile":0.4661},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.058977,"change":1.58,"latestPrice":28.37,"close":28.37,"volume":14584269,"market":"US","high":28.655,"low":26.79,"preClose":26.79,"open":27.6,"turnoverRate":0.064532,"peRate":0,"amplitude":0.069616,"marketValue":7922706232.62,"askSize":150,"bidSize":56,"askPrice":28.28,"bidPrice":28.22,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.06454,"changeRate20Day":-0.024415,"changeRate60Day":0.179626,"changeRateWTD":0.094099,"changeRateMTD":0.040337,"changeRateQTD":0.157015,"changeRateYTD":0.157015,"amount":408348655.441355,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.465334,"volumeRatio":1.04364,"committee":-0.456311,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.000705,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6411619971.63,"shortable":0,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":28.28,"preClose":28.37,"latestTime":"17:51 EDT","volume":238386,"amount":6761420.070222,"timestamp":1774475511711,"change":-0.08999999999999986,"changeRate":-0.0031723651744800796},"preHourTrading":{"tag":"盘前","latestPrice":27.52,"preClose":26.79,"latestTime":"09:29 EDT","volume":127866,"amount":3507166.443432,"timestamp":1774445399999,"change":0.7300000000000004,"changeRate":0.02724897349757374},"postHourTrading":{"tag":"盘后","latestPrice":28.28,"preClose":28.37,"latestTime":"17:51 EDT","volume":238386,"amount":6761420.070222,"timestamp":1774475511711,"change":-0.08999999999999986,"changeRate":-0.0031723651744800796},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":26.790000915527344,"latestTime":"20260325 04:00 EDT","volume":27780,"amount":754432,"timestamp":1774425601372,"change":0.3399982452392578,"changeRate":0.012691236790596623},"impliedVol":1.1079,"impliedVolPercentile":0.2271},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.056383,"change":1.59,"latestPrice":29.79,"close":29.79,"volume":13804295,"market":"US","high":30.95,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.101212,"peRate":0,"amplitude":0.083511,"marketValue":4522122000,"askSize":230,"bidSize":10,"askPrice":30.1,"bidPrice":29.77,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.108259,"changeRate20Day":0.641322,"changeRate60Day":1.90918,"changeRateWTD":0.182143,"changeRateMTD":0.558054,"changeRateQTD":1.926326,"changeRateYTD":1.926326,"amount":413437987.541761,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.864704,"volumeRatio":0.989356,"committee":-0.916667,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4063036591.62,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.79,"latestTime":"17:51 EDT","volume":1249059,"amount":37265348.011542,"timestamp":1774475466542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":28.2,"latestTime":"09:29 EDT","volume":142087,"amount":4108341.597316,"timestamp":1774445399999,"change":1.240000000000002,"changeRate":0.04397163120567383},"postHourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.79,"latestTime":"17:51 EDT","volume":1249059,"amount":37265348.011542,"timestamp":1774475466542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.200000762939453,"latestTime":"20260325 04:00 EDT","volume":24328,"amount":698459,"timestamp":1774425601373,"change":0.2599983215332031,"changeRate":0.00921979838649132},"impliedVol":1.0546,"impliedVolPercentile":0.8685},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.048342,"change":48.1,"latestPrice":1043.1,"close":1043.1,"volume":332612,"market":"US","high":1044.7499,"low":1006.5,"preClose":995,"open":1015.45,"turnoverRate":0.014271,"peRate":38.60442,"amplitude":0.038442,"marketValue":24730906925.7,"askSize":3,"bidSize":20,"askPrice":1042,"bidPrice":1020,"week52High":2217.6,"week52Low":969.32,"changeRate5Day":-0.133422,"changeRate20Day":-0.198195,"changeRate60Day":-0.405027,"changeRateWTD":-0.074954,"changeRateMTD":-0.259877,"changeRateQTD":-0.383007,"changeRateYTD":-0.383007,"amount":343963521.357422,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":39.302939,"pbRate":-13.677585,"volumeRatio":0.707239,"committee":0.73913,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24310847426.399998,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1026.86,"preClose":1043.1,"latestTime":"17:50 EDT","volume":2587,"amount":2697786.2054,"timestamp":1774475439480,"change":-16.24000000000001,"changeRate":-0.015568977087527571},"preHourTrading":{"tag":"盘前","latestPrice":1003.9,"preClose":995,"latestTime":"09:29 EDT","volume":340,"amount":341294.006,"timestamp":1774445398784,"change":8.899999999999977,"changeRate":0.00894472361809043},"postHourTrading":{"tag":"盘后","latestPrice":1026.86,"preClose":1043.1,"latestTime":"17:50 EDT","volume":2587,"amount":2697786.2054,"timestamp":1774475439480,"change":-16.24000000000001,"changeRate":-0.015568977087527571},"overnightTrading":{"tag":"夜盘","latestPrice":1002,"preClose":995,"latestTime":"20260325 04:00 EDT","volume":193,"amount":194304,"timestamp":1774425601370,"change":7,"changeRate":0.007035175879396985},"impliedVol":0.6997,"impliedVolPercentile":0.992},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.041993,"change":0.0241,"latestPrice":0.598,"close":0.598,"volume":32146,"market":"US","high":0.6,"low":0.55,"preClose":0.5739,"open":0.55,"turnoverRate":0.008604,"peRate":0,"amplitude":0.087123,"marketValue":2301689.442,"askSize":3926,"bidSize":199,"askPrice":0.6,"bidPrice":0.5251,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.035484,"changeRate20Day":0.12406,"changeRate60Day":-0.273037,"changeRateWTD":-0.019351,"changeRateMTD":0.085299,"changeRateQTD":-0.211186,"changeRateYTD":-0.211186,"amount":19005.8359,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.315473,"volumeRatio":0.693845,"committee":-0.903515,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0.087075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2234247.6,"shortable":3,"shares":3848979,"floatShares":3736200,"hourTrading":{"tag":"盘后","latestPrice":0.5978,"preClose":0.598,"latestTime":"17:45 EDT","volume":1103,"amount":653.564009,"timestamp":1774475114842,"change":-0.00019999999999997797,"changeRate":-0.00033444816053508023},"preHourTrading":{"tag":"盘前","latestPrice":0.5204,"preClose":0.5739,"latestTime":"08:00 EDT","volume":1095,"amount":649.438039,"timestamp":1774440006104,"change":-0.05349999999999999,"changeRate":-0.0932218156473253},"postHourTrading":{"tag":"盘后","latestPrice":0.5978,"preClose":0.598,"latestTime":"17:45 EDT","volume":1103,"amount":653.564009,"timestamp":1774475114842,"change":-0.00019999999999997797,"changeRate":-0.00033444816053508023},"overnightTrading":{"tag":"夜盘","latestPrice":0.5738999843597412,"preClose":0.5738999843597412,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.040611,"change":4.65,"latestPrice":119.15,"close":119.15,"volume":6781764,"market":"US","high":120.59,"low":115.6,"preClose":114.5,"open":115.85,"turnoverRate":0.048325,"peRate":38.811076,"amplitude":0.043581,"marketValue":17141542988.55,"askSize":99,"bidSize":1,"askPrice":119.46,"bidPrice":119.15,"week52High":120.59,"week52Low":67.51,"changeRate5Day":0.094525,"changeRate20Day":0.191024,"changeRate60Day":0.347546,"changeRateWTD":0.078476,"changeRateMTD":0.210997,"changeRateQTD":0.365616,"changeRateYTD":0.365616,"amount":805883133.946655,"eps":3.07,"lyrEps":3.07,"lyrPeRate":38.811075,"pbRate":3.443895,"volumeRatio":1.032178,"committee":-0.98,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16721176665.1,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.15,"latestTime":"17:47 EDT","volume":116671,"amount":13900601.78889,"timestamp":1774475252503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":114.5,"latestTime":"09:28 EDT","volume":15875,"amount":1847023.64275,"timestamp":1774445284025,"change":1.75,"changeRate":0.015283842794759825},"postHourTrading":{"tag":"盘后","latestPrice":119.15,"preClose":119.15,"latestTime":"17:47 EDT","volume":116671,"amount":13900601.78889,"timestamp":1774475252503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.91000366210938,"preClose":114.5,"latestTime":"20260325 04:00 EDT","volume":1688,"amount":195785,"timestamp":1774425601361,"change":1.410003662109375,"changeRate":0.012314442463837337},"impliedVol":0.5033,"impliedVolPercentile":0.6494},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.039666,"change":0.38,"latestPrice":9.96,"close":9.96,"volume":24757738,"market":"US","high":10.35,"low":9.76,"preClose":9.58,"open":10.06,"turnoverRate":0.096868,"peRate":0,"amplitude":0.061587,"marketValue":2545611112.2,"askSize":2000,"bidSize":1,"askPrice":10,"bidPrice":9.95,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.008097,"changeRate20Day":-0.04689,"changeRate60Day":-0.087076,"changeRateWTD":0.059574,"changeRateMTD":0.001005,"changeRateQTD":-0.01581,"changeRateYTD":-0.01581,"amount":248641850.157616,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.892865,"pbRate":1.841638,"volumeRatio":1.215602,"committee":-0.999,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2545611112.2,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.959,"preClose":9.96,"latestTime":"17:49 EDT","volume":1853933,"amount":18335632.819491,"timestamp":1774475383509,"change":-0.0010000000000012221,"changeRate":-0.0001004016064258255},"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":9.58,"latestTime":"09:29 EDT","volume":290778,"amount":2887764.587148,"timestamp":1774445399999,"change":0.47000000000000064,"changeRate":0.04906054279749485},"postHourTrading":{"tag":"盘后","latestPrice":9.959,"preClose":9.96,"latestTime":"17:49 EDT","volume":1853933,"amount":18335632.819491,"timestamp":1774475383509,"change":-0.0010000000000012221,"changeRate":-0.0001004016064258255},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.579999923706055,"latestTime":"20260325 04:00 EDT","volume":91715,"amount":898640,"timestamp":1774425601374,"change":0.1900005340576172,"changeRate":0.01983304129131087},"impliedVol":0.9791,"impliedVolPercentile":0.4343},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.030207,"change":0.19,"latestPrice":6.48,"close":6.48,"volume":122323,"market":"US","high":6.4999,"low":6.3001,"preClose":6.29,"open":6.4,"turnoverRate":0.007011,"peRate":40.500254,"amplitude":0.031765,"marketValue":201868867.44,"askSize":100,"bidSize":100,"askPrice":6.99,"bidPrice":5.84,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.010687,"changeRate20Day":0.109589,"changeRate60Day":0.003096,"changeRateWTD":0.038462,"changeRateMTD":0.109589,"changeRateQTD":0.001546,"changeRateYTD":0.001546,"amount":787321.499299,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":40.500253,"pbRate":3.163048,"volumeRatio":0.695897,"committee":0,"roa":0.041551,"roe":0.088012,"changeRate5Min":0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113059152,"shortable":3,"shares":31152603,"floatShares":17447400,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"16:10 EDT","volume":1161,"amount":7523.28,"timestamp":1774469405051,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"16:10 EDT","volume":1161,"amount":7523.28,"timestamp":1774469405051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9578,"impliedVolPercentile":0.5657},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.0215,"change":2.64,"latestPrice":125.43,"close":125.43,"volume":1537687,"market":"US","high":128.29,"low":122.83,"preClose":122.79,"open":124.62,"turnoverRate":0.010467,"peRate":597.288573,"amplitude":0.044466,"marketValue":19016795761.74,"askSize":10,"bidSize":20,"askPrice":126.6,"bidPrice":123.55,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.00885,"changeRate20Day":0.060091,"changeRate60Day":-0.107006,"changeRateWTD":0.010636,"changeRateMTD":0.036954,"changeRateQTD":-0.118181,"changeRateYTD":-0.118181,"amount":192577112.737778,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":597.288559,"pbRate":2.431335,"volumeRatio":0.85852,"committee":0.333333,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18427168522.530003,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.43,"latestTime":"16:55 EDT","volume":43184,"amount":5416568.25632,"timestamp":1774472114662,"change":-0.23000000000000398,"changeRate":-0.0018336920991788564},"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":122.79,"latestTime":"09:28 EDT","volume":6119,"amount":767425.64396,"timestamp":1774445280260,"change":2.049999999999997,"changeRate":0.01669517061649969},"postHourTrading":{"tag":"盘后","latestPrice":125.2,"preClose":125.43,"latestTime":"16:55 EDT","volume":43184,"amount":5416568.25632,"timestamp":1774472114662,"change":-0.23000000000000398,"changeRate":-0.0018336920991788564},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 04:00 EDT","volume":1,"amount":124,"timestamp":1774425601367,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5669,"impliedVolPercentile":0.5936},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":162188560,"market":"US","high":181.22,"low":176.85,"preClose":175.2,"open":177.1,"turnoverRate":0.006925,"peRate":36.465305,"amplitude":0.024943,"marketValue":4341924000000,"askSize":81,"bidSize":800,"askPrice":178.4,"bidPrice":178.35,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":29053127096.4563,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.901569,"committee":0.82025,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.3605,"preClose":178.68,"latestTime":"17:52 EDT","volume":3821102,"amount":682683967.81708,"timestamp":1774475579889,"change":-0.319500000000005,"changeRate":-0.0017881128274009682},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.3605,"preClose":178.68,"latestTime":"17:52 EDT","volume":3821102,"amount":682683967.81708,"timestamp":1774475579889,"change":-0.319500000000005,"changeRate":-0.0017881128274009682},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3946,"impliedVolPercentile":0.1753},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.018868,"change":0.12,"latestPrice":6.48,"close":6.48,"volume":27074088,"market":"US","high":6.65,"low":6.34,"preClose":6.36,"open":6.55,"turnoverRate":0.076697,"peRate":0,"amplitude":0.048742,"marketValue":2738487521.52,"askSize":2896,"bidSize":26,"askPrice":6.48,"bidPrice":6.47,"week52High":22.17,"week52Low":6.34,"changeRate5Day":-0.123139,"changeRate20Day":-0.239437,"changeRate60Day":-0.394393,"changeRateWTD":-0.010687,"changeRateMTD":-0.246512,"changeRateQTD":-0.35005,"changeRateYTD":-0.35005,"amount":175077786.447681,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.904636,"volumeRatio":1.017434,"committee":-0.982204,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2287440000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.48,"latestTime":"17:52 EDT","volume":171193,"amount":1109604.206414,"timestamp":1774475576006,"change":-0.010000000000000675,"changeRate":-0.0015432098765433139},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.36,"latestTime":"09:29 EDT","volume":405145,"amount":2646931.276086,"timestamp":1774445391386,"change":0.1999999999999993,"changeRate":0.031446540880503034},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.48,"latestTime":"17:52 EDT","volume":171193,"amount":1109604.206414,"timestamp":1774475576006,"change":-0.010000000000000675,"changeRate":-0.0015432098765433139},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.360000133514404,"latestTime":"20260325 04:00 EDT","volume":121547,"amount":791215,"timestamp":1774425601375,"change":0.1399998664855957,"changeRate":0.02201255716141545},"impliedVol":0.9759,"impliedVolPercentile":0.5339},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.016321,"change":0.26,"latestPrice":16.19,"close":16.19,"volume":15964373,"market":"US","high":16.7274,"low":15.9,"preClose":15.93,"open":16.26,"turnoverRate":0.044469,"peRate":0,"amplitude":0.05194,"marketValue":5990300000,"askSize":33,"bidSize":501,"askPrice":16.18,"bidPrice":16.14,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.018193,"changeRate20Day":-0.176081,"changeRate60Day":-0.359826,"changeRateWTD":0.029243,"changeRateMTD":-0.137913,"changeRateQTD":-0.38088,"changeRateYTD":-0.38088,"amount":259283763.890806,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":7.028971,"volumeRatio":0.738792,"committee":0.876404,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5812210000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.19,"latestTime":"17:52 EDT","volume":172037,"amount":2785226.558715,"timestamp":1774475553547,"change":-0.010000000000001563,"changeRate":-0.0006176652254479038},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":15.93,"latestTime":"09:29 EDT","volume":162395,"amount":2631351.954975,"timestamp":1774445399230,"change":0.370000000000001,"changeRate":0.023226616446955492},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.19,"latestTime":"17:52 EDT","volume":172037,"amount":2785226.558715,"timestamp":1774475553547,"change":-0.010000000000001563,"changeRate":-0.0006176652254479038},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":15.930000305175781,"latestTime":"20260325 04:00 EDT","volume":28651,"amount":461491,"timestamp":1774425601372,"change":0.23999977111816406,"changeRate":0.015065898714401548},"impliedVol":0.8636,"impliedVolPercentile":0.0598},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.016043,"change":0.03,"latestPrice":1.9,"close":1.9,"volume":287196,"market":"US","high":1.972,"low":1.82,"preClose":1.87,"open":1.86,"turnoverRate":0.014276,"peRate":0,"amplitude":0.081283,"marketValue":38355919.4,"askSize":275,"bidSize":2100,"askPrice":1.97,"bidPrice":1.7,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.117647,"changeRate20Day":0.058496,"changeRate60Day":-0.010417,"changeRateWTD":0.055556,"changeRateMTD":0.067416,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":548821.733979,"eps":-0.589925,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":0.398226,"volumeRatio":1.43669,"committee":0.768421,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38221874.4,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.9,"latestTime":"17:25 EDT","volume":4283,"amount":7931.33992,"timestamp":1774473946420,"change":-0.020000000000000018,"changeRate":-0.010526315789473694},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.87,"latestTime":"09:12 EDT","volume":2013,"amount":3750.290059,"timestamp":1774444323351,"change":-0.030000000000000027,"changeRate":-0.016042780748663114},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.9,"latestTime":"17:25 EDT","volume":4283,"amount":7931.33992,"timestamp":1774473946420,"change":-0.020000000000000018,"changeRate":-0.010526315789473694},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20260325 04:00 EDT","volume":5,"amount":9,"timestamp":1774425601300,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.1912},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.011869,"change":0.2,"latestPrice":17.05,"close":17.05,"volume":9974385,"market":"US","high":17.8,"low":16.845,"preClose":16.85,"open":17.348,"turnoverRate":0.042626,"peRate":0,"amplitude":0.056677,"marketValue":5376421767.75,"askSize":250,"bidSize":1,"askPrice":17.2,"bidPrice":16.85,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.042813,"changeRate20Day":-0.056969,"changeRate60Day":0.115108,"changeRateWTD":0.078431,"changeRateMTD":0.004714,"changeRateQTD":0.171016,"changeRateYTD":0.171016,"amount":172267887.791262,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.5845,"volumeRatio":0.939731,"committee":-0.992032,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":0.003827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3989700000,"shortable":3,"shares":315332655,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.05,"latestTime":"17:48 EDT","volume":161427,"amount":2752687.749378,"timestamp":1774475301756,"change":0.14000000000000057,"changeRate":0.008211143695014696},"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":16.85,"latestTime":"09:29 EDT","volume":175736,"amount":3080946.4378,"timestamp":1774445399999,"change":0.5,"changeRate":0.029673590504451036},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.05,"latestTime":"17:48 EDT","volume":161427,"amount":2752687.749378,"timestamp":1774475301756,"change":0.14000000000000057,"changeRate":0.008211143695014696},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":16.850000381469727,"latestTime":"20260325 04:00 EDT","volume":14218,"amount":242929,"timestamp":1774425601333,"change":0.18000030517578125,"changeRate":0.010682510451081716},"impliedVol":0.8543,"impliedVolPercentile":0.4104},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.007516,"change":0.2,"latestPrice":26.81,"close":26.81,"volume":10799329,"market":"US","high":27.78,"low":25.985,"preClose":26.61,"open":27.25,"turnoverRate":0.023177,"peRate":47.875,"amplitude":0.067456,"marketValue":15764280000,"askSize":73,"bidSize":1,"askPrice":27.33,"bidPrice":26.46,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.037343,"changeRate20Day":0,"changeRate60Day":-0.26427,"changeRateWTD":-0.023671,"changeRateMTD":-0.018308,"changeRateQTD":-0.245001,"changeRateYTD":-0.245001,"amount":290498444.305864,"eps":0.56,"lyrEps":0.56,"lyrPeRate":47.875,"pbRate":7.421977,"volumeRatio":1.051763,"committee":-0.972973,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12491886118.949999,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.81,"latestTime":"17:36 EDT","volume":921174,"amount":24696625.196604,"timestamp":1774474601601,"change":-0.00999999999999801,"changeRate":-0.000372995151062962},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.61,"latestTime":"09:25 EDT","volume":218534,"amount":5817078.529362,"timestamp":1774445147594,"change":0.39000000000000057,"changeRate":0.014656144306651657},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.81,"latestTime":"17:36 EDT","volume":921174,"amount":24696625.196604,"timestamp":1774474601601,"change":-0.00999999999999801,"changeRate":-0.000372995151062962},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.610000610351562,"latestTime":"20260325 04:00 EDT","volume":602,"amount":16209,"timestamp":1774425601255,"change":0.15999984741210938,"changeRate":0.006012771279301204},"impliedVol":0.6232,"impliedVolPercentile":0.7012},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.005436,"change":0.27,"latestPrice":49.94,"close":49.94,"volume":1379854,"market":"US","high":51.44,"low":48.71,"preClose":49.67,"open":50.82,"turnoverRate":0.016269,"peRate":0,"amplitude":0.054963,"marketValue":5168840339.52,"askSize":99,"bidSize":99,"askPrice":50.29,"bidPrice":49.54,"week52High":103.7936,"week52Low":48.71,"changeRate5Day":-0.104376,"changeRate20Day":-0.138966,"changeRate60Day":-0.351176,"changeRateWTD":-0.063215,"changeRateMTD":-0.040906,"changeRateQTD":-0.338017,"changeRateYTD":-0.338017,"amount":68821834.213661,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.534639,"volumeRatio":0.458496,"committee":0,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.004187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4235561220,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.94,"latestTime":"17:50 EDT","volume":27003,"amount":1348528.46985,"timestamp":1774475404981,"change":-0.1599999999999966,"changeRate":-0.0032038446135361754},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":49.67,"latestTime":"09:29 EDT","volume":2390,"amount":120467.5437,"timestamp":1774445399175,"change":1.1299999999999955,"changeRate":0.022750150996577317},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.94,"latestTime":"17:50 EDT","volume":27003,"amount":1348528.46985,"timestamp":1774475404981,"change":-0.1599999999999966,"changeRate":-0.0032038446135361754},"overnightTrading":{"tag":"夜盘","latestPrice":50.220001220703125,"preClose":49.66999816894531,"latestTime":"20260325 04:00 EDT","volume":35,"amount":1752,"timestamp":1774425601327,"change":0.5500030517578125,"changeRate":0.01107314419233632},"impliedVol":0.6151,"impliedVolPercentile":0.5777},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.003685,"change":0.05,"latestPrice":13.62,"close":13.62,"volume":124070,"market":"US","high":14.3708,"low":13.35,"preClose":13.57,"open":13.94,"turnoverRate":0.0239,"peRate":0,"amplitude":0.075225,"marketValue":213178319.58,"askSize":313,"bidSize":1,"askPrice":13.72,"bidPrice":13.5,"week52High":62,"week52Low":11,"changeRate5Day":-0.000734,"changeRate20Day":-0.191211,"changeRate60Day":-0.402893,"changeRateWTD":0.001471,"changeRateMTD":-0.172539,"changeRateQTD":-0.377514,"changeRateYTD":-0.377514,"amount":1711032.495337,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.827079,"volumeRatio":0.66195,"committee":-0.993631,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70704144,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":13.7087,"preClose":13.62,"latestTime":"17:42 EDT","volume":1254,"amount":17131.250136,"timestamp":1774474948132,"change":0.08870000000000111,"changeRate":0.006512481644640317},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.57,"latestTime":"09:28 EDT","volume":503,"amount":6994.457949,"timestamp":1774445280055,"change":0.33000000000000007,"changeRate":0.024318349299926312},"postHourTrading":{"tag":"盘后","latestPrice":13.7087,"preClose":13.62,"latestTime":"17:42 EDT","volume":1254,"amount":17131.250136,"timestamp":1774474948132,"change":0.08870000000000111,"changeRate":0.006512481644640317},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":13.569999694824219,"latestTime":"20260325 04:00 EDT","volume":839,"amount":11703,"timestamp":1774425601377,"change":0.3900003433227539,"changeRate":0.02873989330091918},"impliedVol":1.1328,"impliedVolPercentile":0.3665},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.001789,"change":0.78,"latestPrice":436.69,"close":436.69,"volume":2936066,"market":"US","high":444.88,"low":429.38,"preClose":435.91,"open":442.44,"turnoverRate":0.012657,"peRate":44.792385,"amplitude":0.035558,"marketValue":147581568950,"askSize":99,"bidSize":25,"askPrice":437.43,"bidPrice":435.5,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.013286,"changeRate20Day":0.035719,"changeRate60Day":-0.388586,"changeRateWTD":-0.012885,"changeRateMTD":0.004416,"changeRateQTD":-0.351919,"changeRateYTD":-0.351919,"amount":1282791589.121277,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.792384,"pbRate":69.13551,"volumeRatio":0.677103,"committee":-0.596774,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101301297250.52,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":436.33,"preClose":436.69,"latestTime":"17:52 EDT","volume":132475,"amount":57848050.33875,"timestamp":1774475527958,"change":-0.36000000000001364,"changeRate":-0.0008243834298930903},"preHourTrading":{"tag":"盘前","latestPrice":442.17,"preClose":435.91,"latestTime":"09:29 EDT","volume":20080,"amount":8871844.996,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.014360762542726687},"postHourTrading":{"tag":"盘后","latestPrice":436.33,"preClose":436.69,"latestTime":"17:52 EDT","volume":132475,"amount":57848050.33875,"timestamp":1774475527958,"change":-0.36000000000001364,"changeRate":-0.0008243834298930903},"overnightTrading":{"tag":"夜盘","latestPrice":441.8299865722656,"preClose":435.9100036621094,"latestTime":"20260325 04:00 EDT","volume":7484,"amount":3318967,"timestamp":1774425601376,"change":5.91998291015625,"changeRate":0.01358074570535678},"impliedVol":0.7612,"impliedVolPercentile":0.4661},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.005792,"change":-1.06,"latestPrice":181.96,"close":181.96,"volume":12534626,"market":"US","high":187.385,"low":179.85,"preClose":183.02,"open":185.7,"turnoverRate":0.01358,"peRate":23.328205,"amplitude":0.04117,"marketValue":167949080000,"askSize":100,"bidSize":74,"askPrice":181.95,"bidPrice":180.5,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.063703,"changeRate20Day":-0.051056,"changeRate60Day":-0.316146,"changeRateWTD":-0.068687,"changeRateMTD":-0.065866,"changeRateQTD":-0.313125,"changeRateYTD":-0.313125,"amount":2284246811.707672,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.328205,"pbRate":2.83976,"volumeRatio":0.863408,"committee":-0.149425,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009153,"floatMarketCap":167949080000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":181.49,"preClose":181.96,"latestTime":"17:51 EDT","volume":808371,"amount":147084113.91375,"timestamp":1774475487531,"change":-0.46999999999999886,"changeRate":-0.002582985271488233},"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":181.49,"preClose":181.96,"latestTime":"17:51 EDT","volume":808371,"amount":147084113.91375,"timestamp":1774475487531,"change":-0.46999999999999886,"changeRate":-0.002582985271488233},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.4485,"impliedVolPercentile":0.6813},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.012012,"change":-0.08,"latestPrice":6.58,"close":6.58,"volume":636369,"market":"US","high":6.88,"low":6.5,"preClose":6.66,"open":6.8,"turnoverRate":0.014935,"peRate":858.335489,"amplitude":0.057057,"marketValue":295697021.06,"askSize":2013,"bidSize":2,"askPrice":6.97,"bidPrice":6.55,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.078431,"changeRate20Day":-0.145455,"changeRate60Day":-0.404525,"changeRateWTD":-0.038012,"changeRateMTD":-0.168142,"changeRateQTD":-0.384471,"changeRateYTD":-0.384471,"amount":4223643.919394,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":1.965535,"volumeRatio":0.83718,"committee":-0.998015,"roa":0.057502,"roe":0.002471,"changeRate5Min":0.00458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280363232.52,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.58,"latestTime":"16:45 EDT","volume":12144,"amount":79904.843462,"timestamp":1774471501277,"change":-0.03000000000000025,"changeRate":-0.004559270516717363},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.66,"latestTime":"09:29 EDT","volume":972,"amount":6595.359617,"timestamp":1774445399999,"change":0.13999999999999968,"changeRate":0.021021021021020974},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.58,"latestTime":"16:45 EDT","volume":12144,"amount":79904.843462,"timestamp":1774471501277,"change":-0.03000000000000025,"changeRate":-0.004559270516717363},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.659999847412109,"latestTime":"20260325 04:00 EDT","volume":562,"amount":3830,"timestamp":1774425601369,"change":0.15000009536743164,"changeRate":0.02252253735797269},"impliedVol":1.0263,"impliedVolPercentile":0.6693}]}}}