US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

3,998.84

-232.9819-5.51%

Number of Gainers:2

Number of Losers:27

Number of Flat:- -

PE:- -

High:4,148.86

Open:4,145.34

Low:3,981.00

Close:4,231.82

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CleanSpark, Inc. US CLSK	7.5692	+0.79%	+0.0592	20.53M	157.86M	2.13B
APPLIED DIGITAL CORP US APLD	3.965	+0.38%	+0.0150	33.06M	134.16M	891.01M
URGENTLY INC US ULY	4.57	-0.44%	-0.0200	3.92K	18.15K	5.69M
Kingsoft Cloud Holdings Ltd US KC	10.97	-0.59%	-0.0650	2.52M	27.61M	2.79B
My Size US MYSZ	1.47	-0.68%	-0.0100	482.29K	744.54K	3.10M
Akamai US AKAM	71.77	-2.30%	-1.6900	608.15K	43.72M	10.49B
Phunware, Inc. US PHUN	2.51	-2.33%	-0.0600	93.20K	235.45K	50.63M
ServiceNow US NOW	747.49	-3.19%	-24.6700	1.11M	831.71M	154.73B
Core Scientific, Inc. US CORZ	6.405	-3.39%	-0.2250	4.56M	29.79M	1.89B
Fastly, Inc. US FSLY	5.2	-3.52%	-0.1900	611.52K	3.17M	739.96M
Toast, Inc. US TOST	33.05	-3.62%	-1.2400	3.49M	115.61M	19.00B
Intuit US INTU	563.575	-3.72%	-21.8050	859.61K	486.31M	157.55B
Rackspace Technology US RXT	1.27	-3.79%	-0.0500	195.15K	251.00K	301.38M
D-Wave Quantum Inc. US QBTS	6.175	-3.82%	-0.2450	11.51M	70.03M	1.80B
Twilio US TWLO	81.45	-4.14%	-3.5200	971.56K	79.32M	12.43B
Elastic N.V. US ESTC	74.58	-4.23%	-3.2900	725.62K	54.50M	7.79B
MongoDB Inc. US MDB	151.745	-4.72%	-7.5150	1.35M	205.47M	12.32B
Mercurity Fintech Holding Inc US MFH	5.57	-4.79%	-0.2800	29.37K	166.82K	346.40M
SoundHound AI Inc US SOUN	7.42	-5.12%	-0.4000	12.92M	96.06M	2.96B
AppLovin Corporation US APP	225.84	-5.20%	-12.3800	3.85M	871.75M	76.78B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":3998.8428,"timestamp":1745262821705,"preClose":4231.8247,"halted":0,"volume":315338984,"delay":0,"changeRate":-0.055055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-232.981934,"latestTime":"04-21 15:13:41 EDT","open":4145.3438,"high":4148.8574,"low":3981.0007,"amount":24409026965.72292,"amplitude":0.039665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.586851,"peRate":40.657833,"turnoverRate":0.011277,"increases":2,"decrements":27,"flats":0,"marketCap":3067093035033,"floatMarketCap":2927829642246.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":4148.8574,"amplitude":0.039665,"preClose":4231.8247,"low":3981.0007,"pbRate":"17.586851","latestPrice":3998.8428,"volume":315338684,"delay":0,"open":4145.3438,"prevYearClose":5566.2007,"prevWeekClose":4231.8247,"prevMonthClose":4511.5635,"prevQuarterClose":4511.5635,"fiveDayClose":4554.478,"twentyDayClose":4854.893,"sixtyDayClose":6005.7554,"secType":"PLATE","market":"US","turnoverRate":0.011277,"peRate":40.657833,"marketCap":3067093035033,"floatMarketCap":2927829642246.375,"timestamp":1745262821696,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":2,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.51,"latestTime":"19:59 EDT","volume":189270,"amount":1423528.0367,"timestamp":1744934392114},"volumeRatio":1.065929,"changeRateMTD":0.126369,"dividePrice":0,"high":7.98,"changeRateQTD":0.126369,"changeRateWTD":0.007883,"week52Low":6.452,"changeRateYTD":-0.178154,"changeRate5Min":-0.000687,"askSize":3203,"floatMarketCap":2077178262.5516,"latestPrice":7.5692,"askPrice":7.57,"peRate":27.709666,"eps":0.273161,"divideRate":0,"bidPrice":7.56,"market":"US","volume":20532920,"preHourTrading":{"tag":"盘前","latestPrice":7.57,"preClose":7.51,"latestTime":"09:29 EDT","volume":345158,"amount":2621373.878706,"timestamp":1745242178511},"changeRate60Day":-0.336617,"changeRate5Day":0.009227,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.071904,"preClose":7.51,"low":7.44,"lyrPeRate":0,"pbRate":1.051398,"impliedVol":1.0648,"week52High":21.39,"changeRate":0.007883,"longInitialMargin":0.25,"amount":157862566.20163,"committee":-0.374367,"changeRate20Day":0.017366,"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.510000228881836,"latestTime":"20250421 04:00 EDT","volume":77904,"amount":603402,"timestamp":1745222401773},"bidSize":1135,"change":0.0592,"marketValue":2125488931.3352,"shortable":3,"turnoverRate":0.074822,"open":7.55,"impliedVolPercentile":0.308},{"symbol":"APLD","shortMargin":0.3,"floatShares":175153345,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":3.9211,"preClose":3.95,"latestTime":"19:59 EDT","volume":183110,"amount":723760.4452,"timestamp":1744934392703},"volumeRatio":0.699014,"changeRateMTD":-0.294484,"dividePrice":0,"high":4.255,"changeRateQTD":-0.294484,"changeRateWTD":0.003797,"week52Low":2.36,"changeRateYTD":-0.481021,"changeRate5Min":-0.002566,"askSize":3231,"floatMarketCap":694483012.925,"latestPrice":3.965,"askPrice":3.97,"peRate":0,"eps":-1.385557,"divideRate":0,"bidPrice":3.96,"market":"US","volume":33056776,"preHourTrading":{"tag":"盘前","latestPrice":3.9199,"preClose":3.95,"latestTime":"09:29 EDT","volume":149589,"amount":575509.062605,"timestamp":1745242179845},"changeRate60Day":-0.572276,"changeRate5Day":-0.250473,"roa":-0.046009,"roe":-0.792371,"lyrEps":-1.308716,"shares":224717713,"amplitude":0.112658,"preClose":3.95,"low":3.81,"lyrPeRate":0,"pbRate":1.95977,"impliedVol":1.2645,"week52High":12.48,"changeRate":0.003797,"longInitialMargin":0.25,"amount":134163488.53698,"committee":-0.113754,"changeRate20Day":-0.43918,"overnightTrading":{"tag":"夜盘","latestPrice":3.890000104904175,"preClose":3.950000047683716,"latestTime":"20250421 04:00 EDT","volume":65346,"amount":248528,"timestamp":1745222401769},"bidSize":2571,"change":0.015,"marketValue":891005732.045,"shortable":3,"turnoverRate":0.18873,"open":3.929,"impliedVolPercentile":0.68},{"symbol":"ULY","shortMargin":0.3,"floatShares":1099449,"nameCN":"URGENTLY INC","postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"17:54 EDT","volume":9,"amount":40.99,"timestamp":1744926880764},"volumeRatio":0.202292,"changeRateMTD":-0.021413,"dividePrice":0,"high":4.6999,"changeRateQTD":-0.021413,"changeRateWTD":-0.004357,"week52Low":2.99,"changeRateYTD":-0.253268,"changeRate5Min":0,"askSize":6,"floatMarketCap":5024481.93,"latestPrice":4.57,"askPrice":4.8,"peRate":0,"eps":-39.361801,"divideRate":0,"bidPrice":4.51,"market":"US","volume":3920,"changeRate60Day":-0.186254,"changeRate5Day":-0.043933,"roa":-0.193949,"roe":0,"lyrEps":-39.361801,"shares":1244899,"amplitude":0.028301,"preClose":4.59,"low":4.57,"lyrPeRate":0,"pbRate":-0.17964,"impliedVol":0,"week52High":32.04,"changeRate":-0.004357,"longInitialMargin":0.25,"amount":18152.785568,"committee":0.959184,"changeRate20Day":-0.098619,"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":288,"change":-0.02,"marketValue":5689188.43,"shortable":3,"turnoverRate":0.003565,"open":4.67,"impliedVolPercentile":0},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11.035,"latestTime":"19:53 EDT","volume":42300,"amount":466524.3374,"timestamp":1744934028642},"volumeRatio":0.567848,"changeRateMTD":-0.236072,"dividePrice":0,"high":11.0599,"changeRateQTD":-0.236072,"changeRateWTD":-0.00589,"week52Low":2.02,"changeRateYTD":0.045758,"changeRate5Min":-0.000456,"askSize":322,"floatMarketCap":1382220000,"latestPrice":10.97,"askPrice":10.97,"peRate":0,"eps":-1.104845,"divideRate":0,"bidPrice":10.96,"market":"US","volume":2517105,"preHourTrading":{"tag":"盘前","latestPrice":10.93,"preClose":11.035,"latestTime":"09:29 EDT","volume":191733,"amount":2114690.36355,"timestamp":1745242199999},"changeRate60Day":0.149895,"changeRate5Day":-0.228551,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.104845,"shares":254000000,"amplitude":0.028083,"preClose":11.035,"low":10.75,"lyrPeRate":0,"pbRate":0.539156,"impliedVol":1.113,"week52High":22.26,"changeRate":-0.00589,"longInitialMargin":0.25,"amount":27613789.96037,"committee":-0.352941,"changeRate20Day":-0.289047,"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":11.03499984741211,"latestTime":"20250421 04:00 EDT","volume":462,"amount":5050,"timestamp":1745222401768},"bidSize":154,"change":-0.065,"marketValue":2786380000,"shortable":3,"turnoverRate":0.019977,"open":10.92,"impliedVolPercentile":0.256},{"symbol":"MYSZ","shortMargin":0.3,"floatShares":1985261,"nameCN":"My Size","postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.48,"latestTime":"19:42 EDT","volume":2449,"amount":3581.8325,"timestamp":1744933324879},"volumeRatio":1.714775,"changeRateMTD":0.027972,"dividePrice":0,"high":1.65,"changeRateQTD":0.027972,"changeRateWTD":-0.006757,"week52Low":1.0113,"changeRateYTD":-0.655738,"changeRate5Min":-0.013423,"askSize":64,"floatMarketCap":2918333.67,"latestPrice":1.47,"askPrice":1.49,"peRate":0,"eps":-4.386456,"divideRate":0,"bidPrice":1.47,"market":"US","volume":482285,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.48,"latestTime":"09:29 EDT","volume":49607,"amount":76514.47177,"timestamp":1745242152409},"changeRate60Day":-0.257576,"changeRate5Day":0.166667,"roa":-0.217388,"roe":-0.68619,"lyrEps":-4.386456,"shares":2110748,"amplitude":0.155405,"preClose":1.48,"low":1.42,"lyrPeRate":0,"pbRate":0.449095,"impliedVol":0,"week52High":9.4,"changeRate":-0.006757,"longInitialMargin":0.25,"amount":744541.520003,"committee":0.541219,"changeRate20Day":0.176,"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":215,"change":-0.01,"marketValue":3102799.56,"shortable":3,"turnoverRate":0.242933,"open":1.48,"impliedVolPercentile":0},{"symbol":"AKAM","shortMargin":0.3,"floatShares":142997001,"nameCN":"Akamai","postHourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.46,"latestTime":"19:18 EDT","volume":106790,"amount":7844793.38,"timestamp":1744931926451},"volumeRatio":0.443306,"changeRateMTD":-0.108447,"dividePrice":0,"high":73,"changeRateQTD":-0.108447,"changeRateWTD":-0.023006,"week52Low":67.51,"changeRateYTD":-0.24966,"changeRate5Min":0.000279,"askSize":63,"floatMarketCap":10262894761.769999,"latestPrice":71.77,"askPrice":71.79,"peRate":21.948012,"eps":3.27,"divideRate":0,"bidPrice":71.74,"market":"US","volume":608153,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":73.46,"latestTime":"09:07 EDT","volume":6581,"amount":483435.45587,"timestamp":1745240821363},"changeRate60Day":-0.251538,"changeRate5Day":-0.03079,"roa":0.039244,"earningTime":"Post-Mkt","roe":0.106573,"lyrEps":3.335169,"shares":146114769,"amplitude":0.023414,"preClose":73.46,"low":71.28,"lyrPeRate":21.519149,"pbRate":2.149629,"impliedVol":0.6196,"week52High":106.8,"changeRate":-0.023006,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":43723014.058456,"committee":-0.340426,"changeRate20Day":-0.114388,"overnightTrading":{"tag":"夜盘","latestPrice":73.19999694824219,"preClose":73.45999908447266,"latestTime":"20250421 04:00 EDT","volume":200,"amount":14640,"timestamp":1745222401768},"bidSize":20,"change":-1.690002,"marketValue":10486656971.13,"shortable":3,"turnoverRate":0.004253,"open":73,"impliedVolPercentile":0.944},{"symbol":"PHUN","shortMargin":0.3,"floatShares":20103723,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.4725,"preClose":2.57,"latestTime":"18:40 EDT","volume":1773,"amount":4427.5917,"timestamp":1744929601073},"volumeRatio":0.753267,"changeRateMTD":-0.149153,"dividePrice":0,"high":2.57,"changeRateQTD":-0.149153,"changeRateWTD":-0.023346,"week52Low":2.22,"changeRateYTD":-0.517308,"changeRate5Min":0,"askSize":100,"floatMarketCap":50460344.73,"latestPrice":2.51,"askPrice":2.54,"peRate":0,"eps":-0.940197,"divideRate":0,"bidPrice":2.51,"market":"US","volume":93201,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.57,"latestTime":"09:27 EDT","volume":1054,"amount":2677.903492,"timestamp":1745242070075},"changeRate60Day":-0.429545,"changeRate5Day":-0.038314,"roa":-0.14288,"roe":-0.215531,"lyrEps":-0.940197,"shares":20170745,"amplitude":0.031128,"preClose":2.57,"low":2.49,"lyrPeRate":0,"pbRate":0.472356,"impliedVol":0.1183,"week52High":14.6,"changeRate":-0.023346,"longInitialMargin":0.25,"amount":235453.948613,"committee":0.333333,"changeRate20Day":-0.149153,"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.06,"marketValue":50628569.95,"shortable":3,"turnoverRate":0.004636,"open":2.54,"impliedVolPercentile":0.0085},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":772.16,"latestTime":"19:59 EDT","volume":39533,"amount":30528827.6326,"timestamp":1744934390774},"volumeRatio":0.682087,"changeRateMTD":-0.061107,"dividePrice":0,"high":765.545,"changeRateQTD":-0.061107,"changeRateWTD":-0.031949,"week52Low":637.99,"changeRateYTD":-0.294901,"changeRate5Min":0.001816,"askSize":99,"floatMarketCap":154319673780.14,"latestPrice":747.49,"askPrice":747.97,"peRate":109.282161,"eps":6.84,"divideRate":0,"bidPrice":747.27,"market":"US","volume":1110478,"preHourTrading":{"tag":"盘前","latestPrice":754.52,"preClose":772.16,"latestTime":"09:27 EDT","volume":1379,"amount":1049160.9891,"timestamp":1745242060702},"changeRate60Day":-0.340954,"changeRate5Day":-0.048595,"roa":0.046233,"earningTime":"Post-Mkt","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.029961,"preClose":772.16,"low":742.41,"lyrPeRate":107.971135,"pbRate":16.102834,"impliedVol":0.6201,"week52High":1198.09,"changeRate":-0.031949,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":831713726.231689,"committee":-0.98,"changeRate20Day":-0.096962,"overnightTrading":{"tag":"夜盘","latestPrice":766.0599975585938,"preClose":772.1599731445312,"latestTime":"20250421 04:00 EDT","volume":423,"amount":324916,"timestamp":1745222401771},"bidSize":1,"change":-24.669983,"marketValue":154732128297.28,"shortable":3,"turnoverRate":0.005379,"open":760.505,"impliedVolPercentile":0.972},{"symbol":"CORZ","shortMargin":0.3,"floatShares":266362857,"nameCN":"Core Scientific, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.5638,"preClose":6.63,"latestTime":"19:46 EDT","volume":664381,"amount":4438236.0335,"timestamp":1744933611819},"volumeRatio":0.572056,"changeRateMTD":-0.115331,"dividePrice":0,"high":6.7,"changeRateQTD":-0.115331,"changeRateWTD":-0.033937,"week52Low":2.7,"changeRateYTD":-0.544128,"changeRate5Min":0,"askSize":2167,"floatMarketCap":1706054099.085,"latestPrice":6.405,"askPrice":6.41,"peRate":0,"eps":-4.387332,"divideRate":0,"bidPrice":6.4,"market":"US","volume":4564204,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.63,"latestTime":"09:28 EDT","volume":102542,"amount":676477.756852,"timestamp":1745242113431},"changeRate60Day":-0.608017,"changeRate5Day":-0.094059,"roa":-0.008105,"roe":-2.347795,"lyrEps":-4.387332,"shares":294891251,"amplitude":0.048265,"preClose":6.63,"low":6.38,"lyrPeRate":0,"pbRate":-2.302883,"impliedVol":1.0535,"week52High":18.6288,"changeRate":-0.033937,"longInitialMargin":0.25,"amount":29786339.276833,"committee":0.039024,"changeRate20Day":-0.247356,"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.630000114440918,"latestTime":"20250421 04:00 EDT","volume":1301,"amount":8795,"timestamp":1745222401303},"bidSize":2343,"change":-0.225,"marketValue":1888778462.655,"shortable":0,"turnoverRate":0.017135,"open":6.54,"impliedVolPercentile":0.876},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131913821,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.39,"latestTime":"19:59 EDT","volume":94993,"amount":512043.709,"timestamp":1744934371098},"volumeRatio":0.319093,"changeRateMTD":-0.178515,"dividePrice":0,"high":5.35,"changeRateQTD":-0.178515,"changeRateWTD":-0.03525,"week52Low":4.65,"changeRateYTD":-0.449153,"changeRate5Min":0.004831,"askSize":975,"floatMarketCap":685951869.2,"latestPrice":5.2,"askPrice":5.2,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":5.19,"market":"US","volume":611521,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.39,"latestTime":"09:25 EDT","volume":2295,"amount":12174.550425,"timestamp":1745241925566},"changeRate60Day":-0.501916,"changeRate5Day":-0.051095,"roa":-0.064693,"earningTime":"Post-Mkt","roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.041744,"preClose":5.39,"low":5.125,"lyrPeRate":0,"pbRate":0.766599,"impliedVol":0.8607,"week52High":13.355,"changeRate":-0.03525,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":3165380.899051,"committee":0.144673,"changeRate20Day":-0.268636,"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.389999866485596,"latestTime":"20250421 04:00 EDT","volume":90,"amount":488,"timestamp":1745222401688},"bidSize":1071,"change":-0.19,"marketValue":739960000,"shortable":3,"turnoverRate":0.004636,"open":5.335,"impliedVolPercentile":0.384},{"symbol":"TOST","shortMargin":0.3,"floatShares":449076437,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.775,"preClose":34.29,"latestTime":"19:30 EDT","volume":67637,"amount":2320110.09,"timestamp":1744932637445},"volumeRatio":0.799823,"changeRateMTD":-0.003618,"dividePrice":0,"high":34.19,"changeRateQTD":-0.003618,"changeRateWTD":-0.036162,"week52Low":21.32,"changeRateYTD":-0.093278,"changeRate5Min":-0.000303,"askSize":48,"floatMarketCap":14841976242.849998,"latestPrice":33.05,"askPrice":33.09,"peRate":1101.666691,"eps":0.03,"divideRate":0,"bidPrice":33.06,"market":"US","volume":3486320,"preHourTrading":{"tag":"盘前","latestPrice":34.9643,"preClose":34.29,"latestTime":"09:23 EDT","volume":779,"amount":26226.200384,"timestamp":1745241814301},"changeRate60Day":-0.17375,"changeRate5Day":-0.030223,"roa":0.019182,"roe":0.013873,"lyrEps":0.033989,"shares":575000000,"amplitude":0.043453,"preClose":34.29,"low":32.7,"lyrPeRate":972.373415,"pbRate":12.300162,"impliedVol":0.8427,"week52High":44.115,"changeRate":-0.036162,"longInitialMargin":0.25,"amount":115606463.762817,"committee":0.04,"changeRate20Day":-0.060813,"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":34.290000915527344,"latestTime":"20250421 04:00 EDT","volume":25,"amount":832,"timestamp":1745222401727},"bidSize":52,"change":-1.240002,"marketValue":19003750000,"shortable":3,"turnoverRate":0.007763,"open":33.88,"impliedVolPercentile":0.94},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":588.51,"preClose":585.38,"latestTime":"19:58 EDT","volume":72823,"amount":42631263.5449,"timestamp":1744934325070},"volumeRatio":0.648624,"changeRateMTD":-0.08211,"dividePrice":3.88,"high":581.37,"changeRateQTD":-0.08211,"changeRateWTD":-0.037249,"week52Low":532.645,"changeRateYTD":-0.103302,"changeRate5Min":0.004375,"askSize":132,"floatMarketCap":153712321986.80002,"latestPrice":563.575,"askPrice":564.02,"peRate":52.667956,"eps":10.700529,"divideRate":0.006885,"bidPrice":563.28,"market":"US","volume":859613,"preHourTrading":{"tag":"盘前","latestPrice":578.86,"preClose":585.38,"latestTime":"09:22 EDT","volume":871,"amount":505193.71825,"timestamp":1745241766011},"changeRate60Day":-0.058039,"changeRate5Day":-0.039972,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.038044,"preClose":585.38,"low":559.1,"lyrPeRate":53.257176,"pbRate":8.777879,"impliedVol":0.4122,"week52High":714.78,"changeRate":-0.037249,"longInitialMargin":0.25,"amount":486311626.431213,"committee":-0.027237,"changeRate20Day":-0.066991,"overnightTrading":{"tag":"夜盘","latestPrice":584,"preClose":585.3800048828125,"latestTime":"20250421 04:00 EDT","volume":5,"amount":2922,"timestamp":1745222401752},"bidSize":125,"change":-21.804993,"marketValue":157554154150,"shortable":3,"turnoverRate":0.003152,"open":579.885,"impliedVolPercentile":0.912},{"symbol":"RXT","shortMargin":0.3,"floatShares":90674739,"nameCN":"Rackspace Technology","postHourTrading":{"tag":"盘后","latestPrice":1.3415,"preClose":1.32,"latestTime":"17:42 EDT","volume":3529,"amount":4666.55,"timestamp":1744926171902},"volumeRatio":0.256258,"changeRateMTD":-0.248521,"dividePrice":0,"high":1.3481,"changeRateQTD":-0.248521,"changeRateWTD":-0.037879,"week52Low":1.24,"changeRateYTD":-0.425339,"changeRate5Min":0.004429,"askSize":4965,"floatMarketCap":115156918.53,"latestPrice":1.27,"askPrice":1.27,"peRate":0,"eps":-3.82,"divideRate":0,"bidPrice":1.26,"market":"US","volume":195146,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"05:40 EDT","volume":500,"amount":660,"timestamp":1745228420945},"changeRate60Day":-0.505837,"changeRate5Day":-0.072993,"roa":-0.019562,"earningTime":"Post-Mkt","roe":-3.527578,"lyrEps":-3.817615,"shares":237306679,"amplitude":0.074318,"preClose":1.32,"low":1.25,"lyrPeRate":0,"pbRate":-0.300119,"impliedVol":1.0888,"week52High":3.4088,"changeRate":-0.037879,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":251004.587459,"committee":-0.610706,"changeRate20Day":-0.320856,"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1200,"change":-0.05,"marketValue":301379482.33,"shortable":3,"turnoverRate":0.002152,"open":1.3,"impliedVolPercentile":0.576},{"symbol":"QBTS","shortMargin":0.3,"floatShares":276052345,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.4302,"preClose":6.42,"latestTime":"19:59 EDT","volume":251593,"amount":1616086.6654,"timestamp":1744934393225},"volumeRatio":0.57308,"changeRateMTD":-0.1875,"dividePrice":0,"high":6.2799,"changeRateQTD":-0.1875,"changeRateWTD":-0.038162,"week52Low":0.7505,"changeRateYTD":-0.264881,"changeRate5Min":-0.001617,"askSize":6891,"floatMarketCap":1704623230.375,"latestPrice":6.175,"askPrice":6.18,"peRate":0,"eps":-0.748866,"divideRate":0,"bidPrice":6.17,"market":"US","volume":11511322,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.42,"latestTime":"09:29 EDT","volume":201029,"amount":1259608.312316,"timestamp":1745242197600},"changeRate60Day":0.024046,"changeRate5Day":-0.148276,"roa":-0.372397,"roe":-7.53984,"lyrEps":-0.748866,"shares":291349198,"amplitude":0.048271,"preClose":6.42,"low":5.97,"lyrPeRate":0,"pbRate":28.718215,"impliedVol":1.0294,"week52High":11.95,"changeRate":-0.038162,"longInitialMargin":0.25,"amount":70027803.477824,"committee":-0.775573,"changeRate20Day":-0.261364,"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.420000076293945,"latestTime":"20250421 04:00 EDT","volume":908,"amount":5834,"timestamp":1745222401772},"bidSize":871,"change":-0.245,"marketValue":1799081297.65,"shortable":3,"turnoverRate":0.0417,"open":6.27,"impliedVolPercentile":0.184},{"symbol":"TWLO","shortMargin":0.3,"floatShares":143670364,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":85.1167,"preClose":84.97,"latestTime":"19:57 EDT","volume":53463,"amount":4542991.9812,"timestamp":1744934237068},"volumeRatio":0.635185,"changeRateMTD":-0.168114,"dividePrice":0,"high":84,"changeRateQTD":-0.168114,"changeRateWTD":-0.041426,"week52Low":52.51,"changeRateYTD":-0.246392,"changeRate5Min":0.000614,"askSize":6,"floatMarketCap":11701951147.800001,"latestPrice":81.45,"askPrice":81.48,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":81.37,"market":"US","volume":971558,"preHourTrading":{"tag":"盘前","latestPrice":82.94,"preClose":84.97,"latestTime":"09:23 EDT","volume":2384,"amount":199368.98512,"timestamp":1745241788090},"changeRate60Day":-0.281746,"changeRate5Day":-0.062284,"roa":-0.002353,"earningTime":"Post-Mkt","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.036483,"preClose":84.97,"low":80.9,"lyrPeRate":0,"pbRate":1.563191,"impliedVol":0.8224,"week52High":151.95,"changeRate":-0.041426,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":79323842.910049,"committee":-0.714286,"changeRate20Day":-0.212663,"overnightTrading":{"tag":"夜盘","latestPrice":84.80000305175781,"preClose":84.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1121,"amount":95066,"timestamp":1745222401738},"bidSize":1,"change":-3.520004,"marketValue":12432007127.25,"shortable":3,"turnoverRate":0.006762,"open":83.7,"impliedVolPercentile":0.968},{"symbol":"ESTC","shortMargin":0.3,"floatShares":91249263,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":77.87,"preClose":77.87,"latestTime":"19:52 EDT","volume":14217,"amount":1107055.74,"timestamp":1744933977808},"volumeRatio":0.601752,"changeRateMTD":-0.162963,"dividePrice":0,"high":77.275,"changeRateQTD":-0.162963,"changeRateWTD":-0.04225,"week52Low":69,"changeRateYTD":-0.247275,"changeRate5Min":0.001746,"askSize":82,"floatMarketCap":6805370034.54,"latestPrice":74.58,"askPrice":74.65,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":74.56,"market":"US","volume":725618,"preHourTrading":{"tag":"盘前","latestPrice":76.67,"preClose":77.87,"latestTime":"08:52 EDT","volume":5405,"amount":414554.852,"timestamp":1745239951583},"changeRate60Day":-0.283505,"changeRate5Day":-0.065765,"roa":-0.023876,"roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.039938,"preClose":77.87,"low":74.165,"lyrPeRate":120.408595,"pbRate":9.064199,"impliedVol":0.6212,"week52High":123.96,"changeRate":-0.04225,"longInitialMargin":0.25,"amount":54498915.2603,"committee":0.504532,"changeRate20Day":-0.232795,"overnightTrading":{"tag":"夜盘","latestPrice":77.87000274658203,"preClose":77.87000274658203,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":249,"change":-3.290001,"marketValue":7787107891.86,"shortable":3,"turnoverRate":0.007952,"open":76.525,"impliedVolPercentile":0.72},{"symbol":"MDB","shortMargin":0.3,"floatShares":78777931,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":159.26,"latestTime":"19:58 EDT","volume":24290,"amount":3868803.905,"timestamp":1744934315474},"volumeRatio":0.880264,"changeRateMTD":-0.134863,"dividePrice":0,"high":158.12,"changeRateQTD":-0.134863,"changeRateWTD":-0.047187,"week52Low":140.78,"changeRateYTD":-0.348202,"changeRate5Min":-0.000988,"askSize":7,"floatMarketCap":11954157139.595001,"latestPrice":151.745,"askPrice":151.82,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":151.66,"market":"US","volume":1346643,"preHourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":159.26,"latestTime":"09:27 EDT","volume":3324,"amount":520728.66576,"timestamp":1745242070132},"changeRate60Day":-0.417754,"changeRate5Day":-0.064688,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.046245,"preClose":159.26,"low":150.755,"lyrPeRate":0,"pbRate":4.428048,"impliedVol":0.749,"week52High":387.19,"changeRate":-0.047187,"longInitialMargin":0.25,"amount":205468880.428619,"committee":0.882353,"changeRate20Day":-0.211878,"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":159.25999450683594,"latestTime":"20250421 04:00 EDT","volume":223,"amount":35439,"timestamp":1745222401771},"bidSize":100,"change":-7.514999,"marketValue":12319821921.935,"shortable":0,"turnoverRate":0.017094,"open":157.63,"impliedVolPercentile":0.808},{"symbol":"MFH","shortMargin":0.3,"floatShares":39480802,"nameCN":"Mercurity Fintech Holding Inc","postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:42 EDT","volume":21,"amount":122.96,"timestamp":1744933370778},"volumeRatio":0.459907,"changeRateMTD":0.039179,"dividePrice":0,"high":6.015,"changeRateQTD":0.039179,"changeRateWTD":-0.047863,"week52Low":1.03,"changeRateYTD":-0.18448,"changeRate5Min":0.012727,"askSize":300,"floatMarketCap":219908067.14,"latestPrice":5.57,"askPrice":5.72,"peRate":0,"eps":-0.223963,"divideRate":0,"bidPrice":5.56,"market":"US","volume":29365,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.85,"latestTime":"08:00 EDT","volume":372,"amount":2171.760068,"timestamp":1745236859853},"changeRate60Day":-0.227462,"changeRate5Day":0.136735,"roa":-0.173082,"roe":-0.627978,"lyrEps":-0.204119,"shares":62189897,"amplitude":0.088034,"preClose":5.85,"low":5.5,"lyrPeRate":0,"pbRate":23.445251,"impliedVol":1.6404,"week52High":8.86,"changeRate":-0.047863,"longInitialMargin":0.25,"amount":166818.511159,"committee":-0.008403,"changeRate20Day":-0.073211,"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":295,"change":-0.28,"marketValue":346397726.29,"shortable":0,"turnoverRate":0.000744,"open":5.99,"impliedVolPercentile":0},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.82,"latestTime":"19:59 EDT","volume":130537,"amount":1021084.7896,"timestamp":1744934392670},"volumeRatio":0.887686,"changeRateMTD":-0.086207,"dividePrice":0,"high":7.73,"changeRateQTD":-0.086207,"changeRateWTD":-0.051151,"week52Low":3.5,"changeRateYTD":-0.626008,"changeRate5Min":-0.003866,"askSize":5449,"floatMarketCap":2662393654.62,"latestPrice":7.42,"askPrice":7.43,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":7.42,"market":"US","volume":12922661,"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.82,"latestTime":"09:29 EDT","volume":166126,"amount":1265584.316044,"timestamp":1745242199999},"changeRate60Day":-0.547561,"changeRate5Day":-0.103865,"roa":-0.198175,"roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.056266,"preClose":7.82,"low":7.29,"lyrPeRate":0,"pbRate":16.20721,"impliedVol":1.2105,"week52High":24.98,"changeRate":-0.051151,"longInitialMargin":0.25,"amount":96063599.024404,"committee":-0.224802,"changeRate20Day":-0.247465,"overnightTrading":{"tag":"夜盘","latestPrice":7.590000152587891,"preClose":7.820000171661377,"latestTime":"20250421 04:00 EDT","volume":7965,"amount":61178,"timestamp":1745222401767},"bidSize":669,"change":-0.4,"marketValue":2960295606.24,"shortable":3,"turnoverRate":0.036015,"open":7.73,"impliedVolPercentile":0.644},{"symbol":"APP","shortMargin":0.3,"floatShares":233006215,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":238.25,"preClose":238.22,"latestTime":"19:59 EDT","volume":214766,"amount":51107661.397,"timestamp":1744934360752},"volumeRatio":0.609345,"changeRateMTD":-0.147677,"dividePrice":0,"high":238.4953,"changeRateQTD":-0.147677,"changeRateWTD":-0.051969,"week52Low":60.67,"changeRateYTD":-0.302597,"changeRate5Min":0.001158,"askSize":302,"floatMarketCap":52622123595.6,"latestPrice":225.84,"askPrice":225.99,"peRate":49.804498,"eps":4.53453,"divideRate":0,"bidPrice":225.61,"market":"US","volume":3845533,"preHourTrading":{"tag":"盘前","latestPrice":233.53,"preClose":238.22,"latestTime":"09:29 EDT","volume":29145,"amount":6773629.6701,"timestamp":1745242170182},"changeRate60Day":-0.377027,"changeRate5Day":-0.096459,"roa":0.20866,"earningTime":"Post-Mkt","roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.06916,"preClose":238.22,"low":222.0201,"lyrPeRate":48.248266,"pbRate":70.448613,"impliedVol":1.2676,"week52High":525.15,"changeRate":-0.051969,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":871754623.264877,"committee":-0.776471,"changeRate20Day":-0.280833,"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":238.22000122070312,"latestTime":"20250421 04:00 EDT","volume":2970,"amount":699359,"timestamp":1745222401769},"bidSize":38,"change":-12.380005,"marketValue":76776166889.04001,"shortable":0,"turnoverRate":0.016504,"open":233.805,"impliedVolPercentile":0.944}]}}}