US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

5,696.31

-53.6533-0.93%

Number of Gainers:9

Number of Losers:20

Number of Flat:- -

PE:- -

High:5,837.97

Open:5,757.34

Low:5,651.55

Close:5,749.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MongoDB Inc. US MDB	225.38	+12.84%	+25.65	13.18M	3.02B	18.30B
Mercurity Fintech Holding Inc US MFH	4.19	+10.55%	+0.4000	259.59K	1.10M	266.85M
Kingsoft Cloud Holdings Ltd US KC	12.37	+7.75%	+0.8900	3.34M	41.81M	3.40B
Elastic N.V. US ESTC	86.29	+2.93%	+2.46	2.43M	210.66M	9.11B
Toast, Inc. US TOST	42.82	+2.34%	+0.9800	9.20M	397.93M	24.75B
Salesforce.com US CRM	267.14	+1.51%	+3.97	8.65M	2.31B	255.39B
Fair Isaac US FICO	1771.9	+0.96%	+16.87	162.03K	286.51M	43.13B
Twilio US TWLO	120.8	+0.78%	+0.9300	2.10M	255.16M	18.44B
ServiceNow US NOW	1017.6	+0.48%	+4.86	904.33K	923.32M	211.10B
Intuit US INTU	766.64	-0.02%	-0.1700	1.24M	954.80M	213.85B
AppLovin Corporation US APP	414.14	-0.57%	-2.3800	5.99M	2.50B	140.14B
Akamai US AKAM	76.14	-0.60%	-0.4600	2.58M	197.23M	11.13B
CREXENDO INC US CXDO	5.51	-0.72%	-0.0400	122.55K	683.19K	159.96M
NVIDIA US NVDA	139.99	-1.36%	-1.9300	232.41M	32.88B	3.42T
My Size US MYSZ	1.26	-1.56%	-0.0200	159.48K	205.99K	3.91M
Rackspace Technology US RXT	1.16	-1.69%	-0.0200	937.06K	1.11M	275.37M
Fastly, Inc. US FSLY	7.54	-1.82%	-0.1400	1.41M	10.74M	1.09B
Phunware, Inc. US PHUN	2.93	-2.66%	-0.0800	141.59K	420.64K	59.10M
APPLIED DIGITAL CORP US APLD	12.77	-3.62%	-0.4800	195.83M	2.65B	2.87B
Wellchange Holdings US WCT	0.2709	-3.94%	-0.0111	225.06K	61.93K	12.53M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":5696.31,"timestamp":1749153599999,"preClose":5749.9634,"halted":0,"volume":639976741,"delay":0,"changeRate":-0.009331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-53.65332,"latestTime":"06-05 16:00:00 EDT","open":5757.335,"high":5837.965,"low":5651.546,"amount":48816067279.26147,"amplitude":0.032421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.445955,"peRate":50.03001,"turnoverRate":0.022848,"increases":9,"decrements":20,"flats":0,"marketCap":4386262266773,"floatMarketCap":4178607541017.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":5837.965,"amplitude":0.032421,"preClose":5749.9634,"low":5651.546,"pbRate":"22.445955","latestPrice":5696.31,"volume":639976741,"delay":0,"open":5757.335,"prevYearClose":5566.2007,"prevWeekClose":5515.816,"prevMonthClose":5515.816,"prevQuarterClose":4511.5635,"fiveDayClose":5648.3936,"twentyDayClose":4881.2,"sixtyDayClose":4523.7646,"secType":"PLATE","market":"US","turnoverRate":0.022848,"peRate":50.03001,"marketCap":4386262266773,"floatMarketCap":4178607541017.25,"timestamp":1749153599999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MDB","shortMargin":0.3,"floatShares":78811413,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":225.38,"latestTime":"19:59 EDT","volume":378716,"amount":85370697.1472,"timestamp":1749167946435},"volumeRatio":4.115165,"changeRateMTD":0.19356,"dividePrice":0,"high":237.1799,"changeRateQTD":0.284949,"changeRateWTD":0.19356,"week52Low":140.78,"changeRateYTD":-0.031914,"changeRate5Min":-0.00155,"askSize":0,"floatMarketCap":17762516261.94,"latestPrice":225.38,"askPrice":0,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":0,"market":"US","volume":13177632,"preHourTrading":{"tag":"盘前","latestPrice":234.05,"preClose":199.73,"latestTime":"09:29 EDT","volume":291704,"amount":68532657.72416,"timestamp":1749130199908},"changeRate60Day":0.151661,"changeRate5Day":0.19022,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.075702,"preClose":199.73,"low":222.06,"lyrPeRate":0,"pbRate":6.57678,"impliedVol":0.4894,"week52High":370,"changeRate":0.128423,"longInitialMargin":0.25,"amount":3021331657.576172,"changeRate20Day":0.292835,"overnightTrading":{"tag":"夜盘","latestPrice":226.5,"preClose":225.3800048828125,"latestTime":"20250606 00:11 EDT","volume":560,"amount":126405,"timestamp":1749183073943},"bidSize":0,"change":25.650009,"marketValue":18298075486.94,"shortable":3,"turnoverRate":0.167205,"hourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":225.38,"latestTime":"19:59 EDT","volume":378716,"amount":85370697.1472,"timestamp":1749167946435},"open":234.75,"impliedVolPercentile":0.316},{"symbol":"MFH","shortMargin":0.3,"floatShares":40974839,"nameCN":"Mercurity Fintech Holding Inc","postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.19,"latestTime":"19:59 EDT","volume":3448,"amount":15095.2575,"timestamp":1749167974359},"volumeRatio":2.783603,"changeRateMTD":0.364821,"dividePrice":0,"high":4.5995,"changeRateQTD":-0.218284,"changeRateWTD":0.364821,"week52Low":1.03,"changeRateYTD":-0.38653,"changeRate5Min":-0.009456,"askSize":0,"floatMarketCap":171684575.41,"latestPrice":4.19,"askPrice":0,"peRate":0,"eps":-0.074515,"divideRate":0,"bidPrice":0,"market":"US","volume":259591,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":3.79,"latestTime":"09:29 EDT","volume":37690,"amount":170786.5815,"timestamp":1749130195256},"changeRate60Day":-0.141393,"changeRate5Day":0.330159,"roa":-0.048687,"roe":-0.216327,"lyrEps":-0.074515,"shares":63686563,"amplitude":0.21095,"preClose":3.79,"low":3.8,"lyrPeRate":0,"pbRate":11.077617,"impliedVol":1.6404,"week52High":8.86,"changeRate":0.105541,"longInitialMargin":0.25,"amount":1096371.637203,"changeRate20Day":-0.331738,"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20250606 00:13 EDT","volume":0,"amount":0,"timestamp":1749183223977},"bidSize":0,"change":0.4,"marketValue":266846698.97,"shortable":0,"turnoverRate":0.006335,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.19,"latestTime":"19:59 EDT","volume":3448,"amount":15095.2575,"timestamp":1749167974359},"open":4.5,"impliedVolPercentile":0},{"symbol":"KC","shortMargin":0.3,"floatShares":122000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.37,"latestTime":"19:57 EDT","volume":75320,"amount":931256.796,"timestamp":1749167822409},"volumeRatio":1.815674,"changeRateMTD":0.107431,"dividePrice":0,"high":12.77,"changeRateQTD":-0.138579,"changeRateWTD":0.107431,"week52Low":2.02,"changeRateYTD":0.179218,"changeRate5Min":0,"askSize":0,"floatMarketCap":1509140000,"latestPrice":12.37,"askPrice":0,"peRate":0,"eps":-1.077278,"divideRate":0,"bidPrice":0,"market":"US","volume":3339690,"preHourTrading":{"tag":"盘前","latestPrice":12.5999,"preClose":11.48,"latestTime":"09:29 EDT","volume":53485,"amount":667669.781865,"timestamp":1749130196811},"changeRate60Day":-0.316197,"changeRate5Day":0.047417,"roa":-0.027307,"roe":-0.312737,"lyrEps":-1.104845,"shares":274960653,"amplitude":0.038328,"preClose":11.48,"low":12.33,"lyrPeRate":0,"pbRate":0.678954,"impliedVol":0.8348,"week52High":22.26,"changeRate":0.077526,"longInitialMargin":0.25,"amount":41814844.054642,"changeRate20Day":-0.121449,"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.369999885559082,"latestTime":"20250606 00:05 EDT","volume":4201,"amount":51388,"timestamp":1749182745786},"bidSize":0,"change":0.89,"marketValue":3401263277.61,"shortable":3,"turnoverRate":0.027375,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.37,"latestTime":"19:57 EDT","volume":75320,"amount":931256.796,"timestamp":1749167822409},"open":12.57,"impliedVolPercentile":0.08},{"symbol":"ESTC","shortMargin":0.3,"floatShares":92369789,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":85.48,"preClose":86.29,"latestTime":"19:50 EDT","volume":66194,"amount":5710709.638,"timestamp":1749167432107},"volumeRatio":0.596497,"changeRateMTD":0.067021,"dividePrice":0,"high":87.84,"changeRateQTD":-0.031538,"changeRateWTD":0.067021,"week52Low":69,"changeRateYTD":-0.129088,"changeRate5Min":-0.002658,"askSize":0,"floatMarketCap":7970589092.81,"latestPrice":86.29,"askPrice":0,"peRate":0,"eps":-1.04295,"divideRate":0,"bidPrice":0,"market":"US","volume":2431825,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":83.83,"latestTime":"09:09 EDT","volume":627,"amount":53050.27563,"timestamp":1749128959460},"changeRate60Day":-0.111237,"changeRate5Day":-0.062371,"roa":-0.013963,"roe":-0.129833,"lyrEps":-1.04295,"shares":105534887,"amplitude":0.039843,"preClose":83.83,"low":84.5,"lyrPeRate":0,"pbRate":9.821259,"impliedVol":0.4238,"week52High":123.96,"changeRate":0.029345,"longInitialMargin":0.25,"amount":210655801.637268,"changeRate20Day":0.020942,"overnightTrading":{"tag":"夜盘","latestPrice":86.29000091552734,"preClose":86.29000091552734,"latestTime":"20250606 00:13 EDT","volume":0,"amount":0,"timestamp":1749183223972},"bidSize":0,"change":2.459999,"marketValue":9106605399.230001,"shortable":3,"turnoverRate":0.026327,"hourTrading":{"tag":"盘后","latestPrice":85.48,"preClose":86.29,"latestTime":"19:50 EDT","volume":66194,"amount":5710709.638,"timestamp":1749167432107},"open":84.55,"impliedVolPercentile":0.332},{"symbol":"TOST","shortMargin":0.3,"floatShares":453371425,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.74,"preClose":42.82,"latestTime":"19:59 EDT","volume":71705,"amount":3065653.8693,"timestamp":1749167971048},"volumeRatio":1.270288,"changeRateMTD":0.015173,"dividePrice":0,"high":44.34,"changeRateQTD":0.290926,"changeRateWTD":0.015173,"week52Low":21.32,"changeRateYTD":0.17476,"changeRate5Min":0.002458,"askSize":0,"floatMarketCap":19413364418.5,"latestPrice":42.82,"askPrice":0,"peRate":169.565347,"eps":0.252528,"divideRate":0,"bidPrice":0,"market":"US","volume":9201465,"preHourTrading":{"tag":"盘前","latestPrice":41.83,"preClose":41.84,"latestTime":"09:29 EDT","volume":3797,"amount":159098.70452,"timestamp":1749130199026},"changeRate60Day":0.28012,"changeRate5Day":0.013731,"roa":0.035745,"roe":0.109874,"lyrEps":0.033989,"shares":577901000,"amplitude":0.063098,"preClose":41.84,"low":41.7,"lyrPeRate":1259.819353,"pbRate":14.791226,"impliedVol":0.4371,"week52High":45.56,"changeRate":0.023423,"longInitialMargin":0.25,"amount":397929839.982777,"changeRate20Day":0.204162,"overnightTrading":{"tag":"夜盘","latestPrice":42.790000915527344,"preClose":42.81999969482422,"latestTime":"20250605 23:56 EDT","volume":266,"amount":11180,"timestamp":1749182206351},"bidSize":0,"change":0.98,"marketValue":24745720820,"shortable":3,"turnoverRate":0.020296,"hourTrading":{"tag":"盘后","latestPrice":42.74,"preClose":42.82,"latestTime":"19:59 EDT","volume":71705,"amount":3065653.8693,"timestamp":1749167971048},"open":41.76,"impliedVolPercentile":0.156},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":267.14,"latestTime":"19:58 EDT","volume":516465,"amount":137956887.933099,"timestamp":1749167924230},"volumeRatio":0.666309,"changeRateMTD":0.00667,"dividePrice":1.616,"high":268.75,"changeRateQTD":-0.004546,"changeRateWTD":0.00667,"week52Low":227.77,"changeRateYTD":-0.200969,"changeRate5Min":0.002684,"askSize":0,"floatMarketCap":248629096831.12,"latestPrice":267.14,"askPrice":0,"peRate":41.802962,"eps":6.390456,"divideRate":0.006049,"bidPrice":0,"market":"US","volume":8647080,"preHourTrading":{"tag":"盘前","latestPrice":264.02,"preClose":263.19,"latestTime":"09:29 EDT","volume":14223,"amount":3743678.21454,"timestamp":1749130195116},"changeRate60Day":-0.03577,"changeRate5Day":0.000824,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.019436,"preClose":263.17,"low":263.635,"lyrPeRate":41.469859,"pbRate":4.209703,"impliedVol":0.2909,"week52High":369,"changeRate":0.015085,"longInitialMargin":0.25,"amount":2306672978.657227,"changeRate20Day":-0.039859,"overnightTrading":{"tag":"夜盘","latestPrice":266.75,"preClose":267.1400146484375,"latestTime":"20250606 00:05 EDT","volume":1129,"amount":300653,"timestamp":1749182712031},"bidSize":0,"change":3.970001,"marketValue":255385840000,"shortable":3,"turnoverRate":0.009291,"hourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":267.14,"latestTime":"19:58 EDT","volume":516465,"amount":137956887.933099,"timestamp":1749167924230},"open":263.71,"impliedVolPercentile":0.328},{"symbol":"FICO","shortMargin":0.3,"floatShares":23646664,"nameCN":"Fair Isaac","postHourTrading":{"tag":"盘后","latestPrice":1771.9,"preClose":1771.9,"latestTime":"19:57 EDT","volume":3786,"amount":6704300.39,"timestamp":1749167857546},"volumeRatio":0.452973,"changeRateMTD":0.026427,"dividePrice":0.001,"high":1785.815,"changeRateQTD":-0.039183,"changeRateWTD":0.026427,"week52Low":1287.99,"changeRateYTD":-0.110014,"changeRate5Min":0.003571,"askSize":0,"floatMarketCap":41899523941.6,"latestPrice":1771.9,"askPrice":0,"peRate":76.333704,"eps":23.212551,"divideRate":0.000001,"bidPrice":0,"market":"US","volume":162031,"preHourTrading":{"tag":"盘前","latestPrice":1760,"preClose":1756.14,"latestTime":"09:22 EDT","volume":207,"amount":363303.0504,"timestamp":1749129757260},"changeRate60Day":0.02847,"changeRate5Day":0.051573,"roa":0.287028,"roe":3.562133,"lyrEps":20.781771,"shares":24341690,"amplitude":0.02443,"preClose":1755.03,"low":1742.94,"lyrPeRate":85.262223,"pbRate":-38.371037,"impliedVol":0.4136,"week52High":2402.515,"changeRate":0.009612,"longInitialMargin":0.25,"amount":286506311.618774,"changeRate20Day":-0.154236,"overnightTrading":{"tag":"夜盘","latestPrice":1771,"preClose":1771.9,"latestTime":"20250606 00:13 EDT","volume":0,"amount":0,"timestamp":1749183235392},"bidSize":0,"change":16.869995,"marketValue":43131040511,"shortable":3,"turnoverRate":0.006852,"hourTrading":{"tag":"盘后","latestPrice":1771.9,"preClose":1771.9,"latestTime":"19:57 EDT","volume":3786,"amount":6704300.39,"timestamp":1749167857546},"open":1757.8,"impliedVolPercentile":0.716},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146164124,"nameCN":"Twilio","postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.8,"latestTime":"19:54 EDT","volume":49235,"amount":5941062.9283,"timestamp":1749167663333},"volumeRatio":0.819152,"changeRateMTD":0.026338,"dividePrice":0,"high":123.46,"changeRateQTD":0.233786,"changeRateWTD":0.026338,"week52Low":52.51,"changeRateYTD":0.117691,"changeRate5Min":0.00087,"askSize":0,"floatMarketCap":17656626179.2,"latestPrice":120.8,"askPrice":0,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":0,"market":"US","volume":2100684,"preHourTrading":{"tag":"盘前","latestPrice":120.66,"preClose":119.89,"latestTime":"09:28 EDT","volume":2389,"amount":285521.95614,"timestamp":1749130080729},"changeRate60Day":0.207034,"changeRate5Day":0.030453,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.037457,"preClose":119.87,"low":118.97,"lyrPeRate":0,"pbRate":2.304145,"impliedVol":0.4238,"week52High":151.95,"changeRate":0.007758,"longInitialMargin":0.25,"amount":255157763.322052,"changeRate20Day":0.166474,"overnightTrading":{"tag":"夜盘","latestPrice":120.80000305175781,"preClose":120.80000305175781,"latestTime":"20250606 00:13 EDT","volume":0,"amount":0,"timestamp":1749183223992},"bidSize":0,"change":0.93,"marketValue":18443045051.2,"shortable":3,"turnoverRate":0.014372,"hourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":120.8,"latestTime":"19:54 EDT","volume":49235,"amount":5941062.9283,"timestamp":1749167663333},"open":119.83,"impliedVolPercentile":0.4},{"symbol":"NOW","shortMargin":0.3,"floatShares":206888226,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1013.11,"preClose":1017.6,"latestTime":"19:59 EDT","volume":37898,"amount":38560704.0872,"timestamp":1749167991414},"volumeRatio":0.677446,"changeRateMTD":0.006439,"dividePrice":0,"high":1031.44,"changeRateQTD":0.278167,"changeRateWTD":0.006439,"week52Low":676.19,"changeRateYTD":-0.040109,"changeRate5Min":-0.000874,"askSize":0,"floatMarketCap":210529458777.6,"latestPrice":1017.6,"askPrice":0,"peRate":138.054309,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":904329,"preHourTrading":{"tag":"盘前","latestPrice":1016,"preClose":1012.81,"latestTime":"09:29 EDT","volume":433,"amount":439401.1256,"timestamp":1749130160124},"changeRate60Day":0.258783,"changeRate5Day":0.002334,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":207451395,"amplitude":0.017053,"preClose":1012.74,"low":1014.17,"lyrPeRate":146.987153,"pbRate":20.820844,"impliedVol":0.3188,"week52High":1198.09,"changeRate":0.004799,"longInitialMargin":0.25,"amount":923318363.515869,"changeRate20Day":0.034893,"overnightTrading":{"tag":"夜盘","latestPrice":1022,"preClose":1017.5999755859375,"latestTime":"20250606 00:12 EDT","volume":12,"amount":12240,"timestamp":1749183150778},"bidSize":0,"change":4.859985,"marketValue":211102539552,"shortable":3,"turnoverRate":0.004371,"hourTrading":{"tag":"盘后","latestPrice":1013.11,"preClose":1017.6,"latestTime":"19:59 EDT","volume":37898,"amount":38560704.0872,"timestamp":1749167991414},"open":1027.31,"impliedVolPercentile":0.324},{"symbol":"INTU","shortMargin":0.3,"floatShares":272210736,"nameCN":"Intuit","postHourTrading":{"tag":"盘后","latestPrice":767.43,"preClose":766.64,"latestTime":"19:59 EDT","volume":32722,"amount":25084338.4202,"timestamp":1749167942053},"volumeRatio":0.678628,"changeRateMTD":0.017479,"dividePrice":4.02,"high":773.45,"changeRateQTD":0.24862,"changeRateWTD":0.017479,"week52Low":532.645,"changeRateYTD":0.219793,"changeRate5Min":0.001489,"askSize":0,"floatMarketCap":208687638647.04,"latestPrice":766.64,"askPrice":0,"peRate":62.639591,"eps":12.238905,"divideRate":0.005244,"bidPrice":0,"market":"US","volume":1242590,"preHourTrading":{"tag":"盘前","latestPrice":772,"preClose":766.81,"latestTime":"09:29 EDT","volume":134,"amount":102923.70356,"timestamp":1749130190963},"changeRate60Day":0.306676,"changeRate5Day":0.01244,"roa":0.085652,"roe":0.178385,"lyrEps":10.582142,"shares":278947000,"amplitude":0.012572,"preClose":766.81,"low":763.81,"lyrPeRate":72.44658,"pbRate":10.626183,"impliedVol":0.2572,"week52High":773.45,"changeRate":-0.000222,"longInitialMargin":0.25,"amount":954804062.769775,"changeRate20Day":0.195745,"overnightTrading":{"tag":"夜盘","latestPrice":768.2999877929688,"preClose":766.6400146484375,"latestTime":"20250606 00:04 EDT","volume":1,"amount":768,"timestamp":1749182691867},"bidSize":0,"change":-0.169983,"marketValue":213851928080,"shortable":3,"turnoverRate":0.004565,"hourTrading":{"tag":"盘后","latestPrice":767.43,"preClose":766.64,"latestTime":"19:59 EDT","volume":32722,"amount":25084338.4202,"timestamp":1749167942053},"open":766.07,"impliedVolPercentile":0.12},{"symbol":"APP","shortMargin":0.3,"floatShares":231898274,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":411.0041,"preClose":414.14,"latestTime":"19:59 EDT","volume":98406,"amount":40620132.0741,"timestamp":1749167986069},"volumeRatio":1.044954,"changeRateMTD":0.053791,"dividePrice":0,"high":428.99,"changeRateQTD":0.562969,"changeRateWTD":0.053791,"week52Low":60.67,"changeRateYTD":0.278881,"changeRate5Min":-0.003681,"askSize":0,"floatMarketCap":96038351194.36,"latestPrice":414.14,"askPrice":0,"peRate":74.873988,"eps":5.53116,"divideRate":0,"bidPrice":0,"market":"US","volume":5986157,"preHourTrading":{"tag":"盘前","latestPrice":414.3,"preClose":416.52,"latestTime":"09:29 EDT","volume":98074,"amount":40560392.58598,"timestamp":1749130199034},"changeRate60Day":0.606688,"changeRate5Day":0.077844,"roa":0.272676,"roe":2.875076,"lyrEps":4.68079,"shares":338386860,"amplitude":0.053323,"preClose":416.52,"low":406.78,"lyrPeRate":88.476518,"pbRate":243.542613,"impliedVol":0.7696,"week52High":525.15,"changeRate":-0.005714,"longInitialMargin":0.25,"amount":2499666294.053955,"changeRate20Day":0.364727,"overnightTrading":{"tag":"夜盘","latestPrice":413.92,"preClose":414.14,"latestTime":"20250606 00:14 EDT","volume":2082,"amount":860695,"timestamp":1749183242398},"bidSize":0,"change":-2.379974,"marketValue":140139534200.4,"shortable":3,"turnoverRate":0.025814,"hourTrading":{"tag":"盘后","latestPrice":411.0041,"preClose":414.14,"latestTime":"19:59 EDT","volume":98406,"amount":40620132.0741,"timestamp":1749167986069},"open":414.17,"impliedVolPercentile":0.508},{"symbol":"AKAM","shortMargin":0.3,"floatShares":143091739,"nameCN":"Akamai","postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.14,"latestTime":"19:56 EDT","volume":298071,"amount":22694575.27,"timestamp":1749167764982},"volumeRatio":1.294724,"changeRateMTD":0.002766,"dividePrice":0,"high":77.14,"changeRateQTD":-0.054161,"changeRateWTD":0.002766,"week52Low":67.51,"changeRateYTD":-0.203973,"changeRate5Min":0.000723,"askSize":0,"floatMarketCap":10895005007.460001,"latestPrice":76.14,"askPrice":0,"peRate":25.628321,"eps":2.970932,"divideRate":0,"bidPrice":0,"market":"US","volume":2584870,"preHourTrading":{"tag":"盘前","latestPrice":76.9598,"preClose":76.6,"latestTime":"09:21 EDT","volume":22,"amount":1698.51759,"timestamp":1749129696192},"changeRate60Day":-0.055921,"changeRate5Day":0.000657,"roa":0.039157,"roe":0.098211,"lyrEps":3.335169,"shares":146206374,"amplitude":0.017493,"preClose":76.6,"low":75.8,"lyrPeRate":22.829428,"pbRate":2.428183,"impliedVol":0.3153,"week52High":106.8,"changeRate":-0.006005,"longInitialMargin":0.25,"amount":197225194.468536,"changeRate20Day":-0.081101,"overnightTrading":{"tag":"夜盘","latestPrice":76.13999938964844,"preClose":76.13999938964844,"latestTime":"20250606 00:13 EDT","volume":0,"amount":0,"timestamp":1749183223979},"bidSize":0,"change":-0.459999,"marketValue":11132153316.36,"shortable":3,"turnoverRate":0.018064,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.14,"latestTime":"19:56 EDT","volume":298071,"amount":22694575.27,"timestamp":1749167764982},"open":76.9,"impliedVolPercentile":0.268},{"symbol":"CXDO","shortMargin":0.3,"floatShares":15406285,"nameCN":"CREXENDO INC","postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.51,"latestTime":"18:58 EDT","volume":436,"amount":2409.04,"timestamp":1749164312050},"volumeRatio":0.650002,"changeRateMTD":0.024164,"dividePrice":0.001,"high":5.66,"changeRateQTD":0.131417,"changeRateWTD":0.024164,"week52Low":2.92,"changeRateYTD":0.053537,"changeRate5Min":-0.002715,"askSize":0,"floatMarketCap":84888630.35,"latestPrice":5.51,"askPrice":0,"peRate":62.049551,"eps":0.0888,"divideRate":0.000181,"bidPrice":0,"market":"US","volume":122549,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.55,"latestTime":"09:25 EDT","volume":989,"amount":5616.220157,"timestamp":1749129900056},"changeRate60Day":-0.067682,"changeRate5Day":0.029907,"roa":0.024926,"roe":0.047339,"lyrEps":0.062674,"shares":29030543,"amplitude":0.028829,"preClose":5.55,"low":5.5,"lyrPeRate":87.915244,"pbRate":2.896641,"impliedVol":0.871,"week52High":7.34,"changeRate":-0.007207,"longInitialMargin":0.25,"amount":683191.718389,"changeRate20Day":0.049524,"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20250606 00:13 EDT","volume":0,"amount":0,"timestamp":1749183223954},"bidSize":0,"change":-0.04,"marketValue":159958291.93,"shortable":3,"turnoverRate":0.007954,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.51,"latestTime":"18:58 EDT","volume":436,"amount":2409.04,"timestamp":1749164312050},"open":5.5,"impliedVolPercentile":0.356},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":138.9201,"preClose":139.99,"latestTime":"19:59 EDT","volume":10642224,"amount":1484283000.507993,"timestamp":1749167999958},"volumeRatio":0.897929,"changeRateMTD":0.035965,"dividePrice":0.04,"high":144,"changeRateQTD":0.291659,"changeRateWTD":0.035965,"week52Low":86.62,"changeRateYTD":0.042445,"changeRate5Min":-0.013599,"askSize":0,"floatMarketCap":3278102399502.4004,"latestPrice":139.99,"askPrice":0,"peRate":45.147507,"eps":3.100725,"divideRate":0.000286,"bidPrice":0,"market":"US","volume":232410759,"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":141.92,"latestTime":"09:29 EDT","volume":2362845,"amount":334889826.03045,"timestamp":1749130199999},"changeRate60Day":0.287146,"changeRate5Day":0.005748,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.036429,"preClose":141.92,"low":138.83,"lyrPeRate":47.165965,"pbRate":40.739907,"impliedVol":0.4167,"week52High":153.13,"changeRate":-0.013599,"longInitialMargin":0.25,"amount":32878987229.324158,"changeRate20Day":0.195882,"overnightTrading":{"tag":"夜盘","latestPrice":140.17,"preClose":139.99,"latestTime":"20250606 00:14 EDT","volume":284430,"amount":39680524.9599,"timestamp":1749183287774},"bidSize":0,"change":-1.929993,"marketValue":3415756000000,"shortable":3,"turnoverRate":0.009925,"hourTrading":{"tag":"盘后","latestPrice":138.9201,"preClose":139.99,"latestTime":"19:59 EDT","volume":10642224,"amount":1484283000.507993,"timestamp":1749167999958},"open":142.17,"impliedVolPercentile":0.072},{"symbol":"MYSZ","shortMargin":0.3,"floatShares":2977600,"nameCN":"My Size","postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.26,"latestTime":"18:49 EDT","volume":939,"amount":1147.8,"timestamp":1749163792414},"volumeRatio":1.326686,"changeRateMTD":0.058824,"dividePrice":0,"high":1.34,"changeRateQTD":-0.118881,"changeRateWTD":0.058824,"week52Low":1.0113,"changeRateYTD":-0.704918,"changeRate5Min":0,"askSize":0,"floatMarketCap":3751776,"latestPrice":1.26,"askPrice":0,"peRate":0,"eps":-4.386456,"divideRate":0,"bidPrice":0,"market":"US","volume":159483,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.28,"latestTime":"09:27 EDT","volume":3740,"amount":4864.53946,"timestamp":1749130060026},"changeRate60Day":0.032787,"changeRate5Day":0.016129,"roa":-0.267654,"roe":-0.825802,"lyrEps":-4.386456,"shares":3103076,"amplitude":0.0625,"preClose":1.28,"low":1.26,"lyrPeRate":0,"pbRate":0.648511,"impliedVol":0,"week52High":9.4,"changeRate":-0.015625,"longInitialMargin":0.25,"amount":205989.096569,"changeRate20Day":-0.023256,"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250606 00:13 EDT","volume":0,"amount":0,"timestamp":1749183223969},"bidSize":0,"change":-0.02,"marketValue":3909875.76,"shortable":3,"turnoverRate":0.053561,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.26,"latestTime":"18:49 EDT","volume":939,"amount":1147.8,"timestamp":1749163792414},"open":1.28,"impliedVolPercentile":0},{"symbol":"RXT","shortMargin":0.3,"floatShares":100284480,"nameCN":"Rackspace Technology","postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"19:24 EDT","volume":3098,"amount":3599.374,"timestamp":1749165852051},"volumeRatio":0.612338,"changeRateMTD":0.017544,"dividePrice":0,"high":1.255,"changeRateQTD":-0.313609,"changeRateWTD":0.017544,"week52Low":1,"changeRateYTD":-0.475113,"changeRate5Min":-0.004292,"askSize":0,"floatMarketCap":116329996.8,"latestPrice":1.16,"askPrice":0,"peRate":0,"eps":-1.277326,"divideRate":0,"bidPrice":0,"market":"US","volume":937058,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.18,"latestTime":"09:27 EDT","volume":5754,"amount":6898.286472,"timestamp":1749130025107},"changeRate60Day":-0.411168,"changeRate5Day":0,"roa":-0.018936,"roe":-3.527578,"lyrEps":-3.817615,"shares":237388710,"amplitude":0.088983,"preClose":1.18,"low":1.15,"lyrPeRate":0,"pbRate":-0.256613,"impliedVol":0.8556,"week52High":3.4088,"changeRate":-0.016949,"longInitialMargin":0.25,"amount":1109007.744433,"changeRate20Day":-0.188811,"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20250606 00:13 EDT","volume":0,"amount":0,"timestamp":1749183223992},"bidSize":0,"change":-0.02,"marketValue":275370903.6,"shortable":3,"turnoverRate":0.009344,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"19:24 EDT","volume":3098,"amount":3599.374,"timestamp":1749165852051},"open":1.17,"impliedVolPercentile":0.28},{"symbol":"FSLY","shortMargin":0.3,"floatShares":134194876,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.54,"latestTime":"19:53 EDT","volume":72692,"amount":547817.95,"timestamp":1749167606523},"volumeRatio":0.794964,"changeRateMTD":0.035714,"dividePrice":0,"high":7.81,"changeRateQTD":0.191153,"changeRateWTD":0.035714,"week52Low":4.65,"changeRateYTD":-0.201271,"changeRate5Min":-0.007895,"askSize":0,"floatMarketCap":1011829365.04,"latestPrice":7.54,"askPrice":0,"peRate":0,"eps":-1.096281,"divideRate":0,"bidPrice":0,"market":"US","volume":1409357,"preHourTrading":{"tag":"盘前","latestPrice":7.7299,"preClose":7.67,"latestTime":"09:24 EDT","volume":2413,"amount":18633.587765,"timestamp":1749129865133},"changeRate60Day":0.145897,"changeRate5Day":0.027248,"roa":-0.061743,"roe":-0.157816,"lyrEps":-1.144526,"shares":144800000,"amplitude":0.041667,"preClose":7.68,"low":7.49,"lyrPeRate":0,"pbRate":1.140821,"impliedVol":0.2684,"week52High":12.08,"changeRate":-0.018229,"longInitialMargin":0.25,"amount":10742077.022319,"changeRate20Day":0.250415,"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.539999961853027,"latestTime":"20250606 00:13 EDT","volume":0,"amount":0,"timestamp":1749183223964},"bidSize":0,"change":-0.14,"marketValue":1091792000,"shortable":3,"turnoverRate":0.010502,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.54,"latestTime":"19:53 EDT","volume":72692,"amount":547817.95,"timestamp":1749167606523},"open":7.72,"impliedVolPercentile":0},{"symbol":"PHUN","shortMargin":0.3,"floatShares":20103723,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.93,"latestTime":"19:59 EDT","volume":17466,"amount":50991.7346,"timestamp":1749167972822},"volumeRatio":1.111699,"changeRateMTD":-0.013468,"dividePrice":0,"high":3.0404,"changeRateQTD":-0.00678,"changeRateWTD":-0.013468,"week52Low":2.22,"changeRateYTD":-0.436538,"changeRate5Min":-0.004789,"askSize":0,"floatMarketCap":58903908.39,"latestPrice":2.93,"askPrice":0,"peRate":0,"eps":-0.821553,"divideRate":0,"bidPrice":0,"market":"US","volume":141588,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3.01,"latestTime":"09:29 EDT","volume":574,"amount":1716.587639,"timestamp":1749130159525},"changeRate60Day":0.024476,"changeRate5Day":-0.016779,"roa":-0.14516,"roe":-0.198679,"lyrEps":-0.940197,"shares":20170745,"amplitude":0.046645,"preClose":3.01,"low":2.9,"lyrPeRate":0,"pbRate":0.570323,"impliedVol":1.2239,"week52High":14.6,"changeRate":-0.026578,"longInitialMargin":0.25,"amount":420644.843991,"changeRate20Day":0.024476,"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.930000066757202,"latestTime":"20250605 23:26 EDT","volume":80,"amount":231,"timestamp":1749180369667},"bidSize":0,"change":-0.08,"marketValue":59100282.85,"shortable":3,"turnoverRate":0.007043,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.93,"latestTime":"19:59 EDT","volume":17466,"amount":50991.7346,"timestamp":1749167972822},"open":3.01,"impliedVolPercentile":0.2133},{"symbol":"APLD","shortMargin":0.3,"floatShares":175306669,"nameCN":"APPLIED DIGITAL CORP","postHourTrading":{"tag":"盘后","latestPrice":12.3309,"preClose":12.77,"latestTime":"19:59 EDT","volume":5300402,"amount":63733787.7456,"timestamp":1749167998511},"volumeRatio":1.486295,"changeRateMTD":0.869693,"dividePrice":0,"high":14.49,"changeRateQTD":1.272242,"changeRateWTD":0.869693,"week52Low":3.01,"changeRateYTD":0.671466,"changeRate5Min":-0.006226,"askSize":0,"floatMarketCap":2238666163.13,"latestPrice":12.77,"askPrice":0,"peRate":0,"eps":-1.385557,"divideRate":0,"bidPrice":0,"market":"US","volume":195827615,"preHourTrading":{"tag":"盘前","latestPrice":13.98,"preClose":13.25,"latestTime":"09:29 EDT","volume":8392500,"amount":117905141.475,"timestamp":1749130199999},"changeRate60Day":1.003137,"changeRate5Day":0.81392,"roa":-0.046009,"roe":-0.792371,"lyrEps":-1.308716,"shares":224717713,"amplitude":0.151698,"preClose":13.25,"low":12.48,"lyrPeRate":0,"pbRate":6.311795,"impliedVol":1.4009,"week52High":14.49,"changeRate":-0.036226,"longInitialMargin":0.25,"amount":2652894428.756437,"changeRate20Day":1.432381,"overnightTrading":{"tag":"夜盘","latestPrice":12.69,"preClose":12.77,"latestTime":"20250606 00:13 EDT","volume":70722,"amount":877269.6345599999,"timestamp":1749183233419},"bidSize":0,"change":-0.48,"marketValue":2869645195.01,"shortable":3,"turnoverRate":1.117057,"hourTrading":{"tag":"盘后","latestPrice":12.3309,"preClose":12.77,"latestTime":"19:59 EDT","volume":5300402,"amount":63733787.7456,"timestamp":1749167998511},"open":13.97,"impliedVolPercentile":0.876},{"symbol":"WCT","shortMargin":0.3,"floatShares":28464999,"nameCN":"Wellchange Holdings","postHourTrading":{"tag":"盘后","latestPrice":0.261,"preClose":0.2709,"latestTime":"19:45 EDT","volume":21510,"amount":5678.2983,"timestamp":1749167149386},"volumeRatio":0.311747,"changeRateMTD":-0.0356,"dividePrice":0,"high":0.282,"changeRateQTD":0.505,"changeRateWTD":-0.0356,"week52Low":0.1168,"changeRateYTD":-0.717842,"changeRate5Min":-0.00221,"askSize":0,"floatMarketCap":7711168.2291,"latestPrice":0.2709,"askPrice":0,"peRate":0,"eps":-0.021253,"divideRate":0,"bidPrice":0,"market":"US","volume":225058,"preHourTrading":{"tag":"盘前","latestPrice":0.282,"preClose":0.2811,"latestTime":"09:09 EDT","volume":351,"amount":99.236991,"timestamp":1749128952804},"changeRate60Day":-0.621013,"changeRate5Day":-0.066827,"roa":-0.057119,"roe":-0.12491,"lyrEps":-0.021253,"shares":46265000,"amplitude":0.042553,"preClose":0.282,"low":0.27,"lyrPeRate":0,"pbRate":2.551155,"impliedVol":0,"week52High":9.36,"changeRate":-0.039362,"longInitialMargin":0.25,"amount":61929.471084,"changeRate20Day":0.0836,"bidSize":0,"change":-0.0111,"marketValue":12533188.5,"shortable":3,"turnoverRate":0.007906,"hourTrading":{"tag":"盘后","latestPrice":0.261,"preClose":0.2709,"latestTime":"19:45 EDT","volume":21510,"amount":5678.2983,"timestamp":1749167149386},"open":0.282,"impliedVolPercentile":0}]}}}