US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,393.07

+108.971.73%

Number of Gainers:18

Number of Losers:8

Number of Flat:- -

PE:- -

High:6,475.77

Open:6,344.28

Low:6,344.28

Close:6,284.10

Volume:348.54M

Turnover:39.42B

Market Cap:5.02T

Float Cap:4.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kingsoft Cloud Holdings Ltd US KC	14.8	+6.71%	+0.9300	1.65M	23.95M	4.43B
APPLIED DIGITAL CORP US APLD	28.37	+5.90%	+1.58	14.61M	409.18M	7.92B
Fastly, Inc. US FSLY	29.79	+5.64%	+1.59	13.82M	413.97M	4.52B
Fair Isaac US FICO	1043.1	+4.83%	+48.10	332.70K	344.06M	24.73B
My Size US MYSZ	0.598	+4.20%	+0.0241	32.15K	19.01K	2.30M
Akamai US AKAM	119.15	+4.06%	+4.65	6.78M	806.01M	17.14B
CleanSpark, Inc. US CLSK	9.96	+3.97%	+0.3800	24.79M	248.94M	2.55B
CREXENDO INC US CXDO	6.48	+3.02%	+0.1900	122.42K	787.97K	201.87M
Twilio US TWLO	125.43	+2.15%	+2.64	1.54M	192.60M	19.02B
NVIDIA US NVDA	178.68	+1.99%	+3.48	162.60M	29.13B	4.34T
SoundHound AI Inc US SOUN	6.48	+1.89%	+0.1200	27.14M	175.51M	2.74B
D-Wave Quantum Inc. US QBTS	16.19	+1.63%	+0.2600	15.99M	259.69M	5.99B
Phunware, Inc. US PHUN	1.9	+1.60%	+0.0300	287.22K	548.86K	38.36M
Core Scientific, Inc. US CORZ	17.05	+1.19%	+0.2000	9.97M	172.27M	5.38B
Toast, Inc. US TOST	26.81	+0.75%	+0.2000	10.80M	290.62M	15.76B
Elastic N.V. US ESTC	49.94	+0.54%	+0.2700	1.38M	68.83M	5.17B
Arqit Quantum Inc. US ARQQ	13.62	+0.37%	+0.0500	124.31K	1.71M	213.18M
AppLovin Corporation US APP	436.69	+0.18%	+0.7800	2.94M	1.29B	147.58B
Salesforce.com US CRM	181.96	-0.58%	-1.0600	12.57M	2.29B	167.95B
Cerence Inc. US CRNC	6.58	-1.20%	-0.0800	637.51K	4.23M	295.70M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6393.0654,"timestamp":1774468799999,"preClose":6284.098,"halted":0,"volume":348536063,"delay":0,"changeRate":0.01734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":108.967285,"latestTime":"03-25 16:00:00 EDT","open":6344.281,"high":6475.7666,"low":6344.281,"amount":39418846619.53968,"amplitude":0.020924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.065168,"peRate":36.120061,"turnoverRate":0.012055,"increases":18,"decrements":8,"flats":0,"marketCap":5022028414291.5,"floatMarketCap":4802737091513.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6475.7666,"amplitude":0.020924,"preClose":6284.098,"low":6344.281,"pbRate":"18.065168","latestPrice":6393.0654,"volume":348536063,"delay":0,"open":6344.281,"prevYearClose":7003.059,"prevWeekClose":6243.3887,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6490.091,"twentyDayClose":6928.414,"sixtyDayClose":7153.516,"secType":"PLATE","market":"US","turnoverRate":0.012055,"peRate":36.120061,"marketCap":5022028414291.5,"floatMarketCap":4802737091513.5,"timestamp":1774468799999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.067051,"change":0.93,"latestPrice":14.8,"close":14.8,"volume":1653055,"market":"US","high":14.875,"low":13.99,"preClose":13.87,"open":14.33,"turnoverRate":0.009671,"peRate":0,"amplitude":0.063807,"marketValue":4425200000,"askSize":99,"bidSize":135,"askPrice":14.4,"bidPrice":14.3,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.001353,"changeRate20Day":0.142857,"changeRate60Day":0.37931,"changeRateWTD":0.115298,"changeRateMTD":0.097923,"changeRateQTD":0.431335,"changeRateYTD":0.431335,"amount":23954272.106318,"eps":-0.5233,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.656322,"volumeRatio":0.70985,"committee":0.153846,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529716862,"shortable":3,"shares":299000000,"floatShares":170926815,"hourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.8,"latestTime":"05:42 EDT","volume":5,"amount":72.1,"timestamp":1774518173664,"change":-0.3800000000000008,"changeRate":-0.025675675675675726},"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.8,"latestTime":"05:42 EDT","volume":5,"amount":72.1,"timestamp":1774518173664,"change":-0.3800000000000008,"changeRate":-0.025675675675675726},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.8,"latestTime":"19:10 EDT","volume":1038,"amount":15317.15,"timestamp":1774480230200,"change":-0.10000000000000142,"changeRate":-0.0067567567567568525},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.800000190734863,"latestTime":"20260326 04:00 EDT","volume":55666,"amount":824012,"timestamp":1774512001333,"change":-0.3600006103515625,"changeRate":-0.02432436525081473},"impliedVol":0.8918,"impliedVolPercentile":0.472},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.058977,"change":1.58,"latestPrice":28.37,"close":28.37,"volume":14613831,"market":"US","high":28.655,"low":26.79,"preClose":26.79,"open":27.6,"turnoverRate":0.064663,"peRate":0,"amplitude":0.069616,"marketValue":7922706232.62,"askSize":104,"bidSize":20,"askPrice":27.77,"bidPrice":27.66,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.06454,"changeRate20Day":-0.024415,"changeRate60Day":0.179626,"changeRateWTD":0.094099,"changeRateMTD":0.040337,"changeRateQTD":0.157015,"changeRateYTD":0.157015,"amount":409176369.394804,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.465334,"volumeRatio":1.045756,"committee":-0.677419,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.000705,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6411619971.63,"shortable":0,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.37,"latestTime":"06:51 EDT","volume":6624,"amount":183576.07872,"timestamp":1774522268089,"change":-0.6700000000000017,"changeRate":-0.023616496298907354},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.37,"latestTime":"06:51 EDT","volume":6624,"amount":183576.07872,"timestamp":1774522268089,"change":-0.6700000000000017,"changeRate":-0.023616496298907354},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.37,"latestTime":"19:59 EDT","volume":285811,"amount":8099834.9825,"timestamp":1774483189777,"change":-0.22000000000000242,"changeRate":-0.007754670426506958},"overnightTrading":{"tag":"夜盘","latestPrice":28.040000915527344,"preClose":28.3700008392334,"latestTime":"20260326 04:00 EDT","volume":26255,"amount":737826,"timestamp":1774512001294,"change":-0.3299999237060547,"changeRate":-0.011632002606418387},"impliedVol":1.1079,"impliedVolPercentile":0.232},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.056383,"change":1.59,"latestPrice":29.79,"close":29.79,"volume":13822092,"market":"US","high":30.95,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.101343,"peRate":0,"amplitude":0.083511,"marketValue":4522122000,"askSize":58,"bidSize":51,"askPrice":29.49,"bidPrice":29.11,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.108259,"changeRate20Day":0.641322,"changeRate60Day":1.90918,"changeRateWTD":0.182143,"changeRateMTD":0.558054,"changeRateQTD":1.926326,"changeRateYTD":1.926326,"amount":413971006.856712,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.864704,"volumeRatio":0.990631,"committee":-0.06422,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4063036591.62,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.79,"latestTime":"06:53 EDT","volume":2045,"amount":59927.021515,"timestamp":1774522401456,"change":-0.48999999999999844,"changeRate":-0.016448472641826063},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.79,"latestTime":"06:53 EDT","volume":2045,"amount":59927.021515,"timestamp":1774522401456,"change":-0.48999999999999844,"changeRate":-0.016448472641826063},"postHourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.79,"latestTime":"19:59 EDT","volume":1283645,"amount":38297158.8444,"timestamp":1774483195523,"change":-0.019999999999999574,"changeRate":-0.0006713662302786027},"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.790000915527344,"latestTime":"20260326 04:00 EDT","volume":14110,"amount":421698,"timestamp":1774512001317,"change":-0.1700000762939453,"changeRate":-0.00570661534304743},"impliedVol":1.0546,"impliedVolPercentile":0.876},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.048342,"change":48.1,"latestPrice":1043.1,"close":1043.1,"volume":332701,"market":"US","high":1044.7499,"low":1006.5,"preClose":995,"open":1015.45,"turnoverRate":0.014275,"peRate":38.60442,"amplitude":0.038442,"marketValue":24730906925.7,"askSize":6,"bidSize":1,"askPrice":1040,"bidPrice":1027.46,"week52High":2217.6,"week52Low":969.32,"changeRate5Day":-0.133422,"changeRate20Day":-0.198195,"changeRate60Day":-0.405027,"changeRateWTD":-0.074954,"changeRateMTD":-0.259877,"changeRateQTD":-0.383007,"changeRateYTD":-0.383007,"amount":344055558.786621,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":39.302939,"pbRate":-13.677585,"volumeRatio":0.707428,"committee":-0.714286,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24310847426.399998,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘前","latestPrice":1033.73,"preClose":1043.1,"latestTime":"06:36 EDT","volume":30,"amount":30997.914,"timestamp":1774521374489,"change":-9.36999999999989,"changeRate":-0.00898283961269283},"preHourTrading":{"tag":"盘前","latestPrice":1033.73,"preClose":1043.1,"latestTime":"06:36 EDT","volume":30,"amount":30997.914,"timestamp":1774521374489,"change":-9.36999999999989,"changeRate":-0.00898283961269283},"postHourTrading":{"tag":"盘后","latestPrice":1044,"preClose":1043.1,"latestTime":"19:59 EDT","volume":2723,"amount":2839068.9806,"timestamp":1774483170598,"change":0.900000000000091,"changeRate":0.0008628127696290778},"overnightTrading":{"tag":"夜盘","latestPrice":1044.5,"preClose":1043.0999755859375,"latestTime":"20260326 04:00 EDT","volume":81,"amount":84643,"timestamp":1774512001321,"change":1.4000244140625,"changeRate":0.001342176633909006},"impliedVol":0.6997,"impliedVolPercentile":0.996},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.041993,"change":0.0241,"latestPrice":0.598,"close":0.598,"volume":32146,"market":"US","high":0.6,"low":0.55,"preClose":0.5739,"open":0.55,"turnoverRate":0.008604,"peRate":0,"amplitude":0.087123,"marketValue":2301689.442,"askSize":100,"bidSize":200,"askPrice":0.7598,"bidPrice":0.5,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.035484,"changeRate20Day":0.12406,"changeRate60Day":-0.273037,"changeRateWTD":-0.019351,"changeRateMTD":0.085299,"changeRateQTD":-0.211186,"changeRateYTD":-0.211186,"amount":19005.8359,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.315473,"volumeRatio":0.693845,"committee":0.333333,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0.087075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2234247.6,"shortable":3,"shares":3848979,"floatShares":3736200,"postHourTrading":{"tag":"盘后","latestPrice":0.5978,"preClose":0.598,"latestTime":"17:45 EDT","volume":1003,"amount":592.574,"timestamp":1774475114842,"change":-0.00019999999999997797,"changeRate":-0.00033444816053508023},"overnightTrading":{"tag":"夜盘","latestPrice":0.5979999899864197,"preClose":0.5979999899864197,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.040611,"change":4.65,"latestPrice":119.15,"close":119.15,"volume":6782829,"market":"US","high":120.59,"low":115.6,"preClose":114.5,"open":115.85,"turnoverRate":0.048332,"peRate":38.811076,"amplitude":0.043581,"marketValue":17141542988.55,"askSize":21,"bidSize":17,"askPrice":119.5,"bidPrice":116.41,"week52High":120.59,"week52Low":67.51,"changeRate5Day":0.094525,"changeRate20Day":0.191024,"changeRate60Day":0.347546,"changeRateWTD":0.078476,"changeRateMTD":0.210997,"changeRateQTD":0.365616,"changeRateYTD":0.365616,"amount":806009688.857391,"eps":3.07,"lyrEps":3.07,"lyrPeRate":38.811075,"pbRate":3.443895,"volumeRatio":1.032341,"committee":-0.105263,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16721176665.1,"shortable":3,"shares":143865237,"floatShares":140337194,"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":119.15,"latestTime":"19:59 EDT","volume":109689,"amount":13068812.8861,"timestamp":1774483170749,"change":-0.75,"changeRate":-0.00629458665547629},"overnightTrading":{"tag":"夜盘","latestPrice":118.41999816894531,"preClose":119.1500015258789,"latestTime":"20260326 04:00 EDT","volume":263,"amount":31271,"timestamp":1774512001331,"change":-0.7300033569335938,"changeRate":-0.006126759106881253},"impliedVol":0.5033,"impliedVolPercentile":0.652},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.039666,"change":0.38,"latestPrice":9.96,"close":9.96,"volume":24787573,"market":"US","high":10.35,"low":9.76,"preClose":9.58,"open":10.06,"turnoverRate":0.096984,"peRate":0,"amplitude":0.061587,"marketValue":2545611112.2,"askSize":135,"bidSize":203,"askPrice":9.9,"bidPrice":9.72,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.008097,"changeRate20Day":-0.04689,"changeRate60Day":-0.087076,"changeRateWTD":0.059574,"changeRateMTD":0.001005,"changeRateQTD":-0.01581,"changeRateYTD":-0.01581,"amount":248941482.926952,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.892865,"pbRate":1.841638,"volumeRatio":1.217067,"committee":0.201183,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2545611112.2,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.96,"latestTime":"06:57 EDT","volume":13568,"amount":132300.41472,"timestamp":1774522623433,"change":-0.21000000000000085,"changeRate":-0.021084337349397676},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.96,"latestTime":"06:57 EDT","volume":13568,"amount":132300.41472,"timestamp":1774522623433,"change":-0.21000000000000085,"changeRate":-0.021084337349397676},"postHourTrading":{"tag":"盘后","latestPrice":9.9801,"preClose":9.96,"latestTime":"19:59 EDT","volume":1910641,"amount":18900246.6472,"timestamp":1774483199673,"change":0.02009999999999934,"changeRate":0.0020180722891565603},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.960000038146973,"latestTime":"20260326 04:00 EDT","volume":30019,"amount":296275,"timestamp":1774512001327,"change":-0.1700000762939453,"changeRate":-0.017068280687032335},"impliedVol":0.9791,"impliedVolPercentile":0.436},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.030207,"change":0.19,"latestPrice":6.48,"close":6.48,"volume":122424,"market":"US","high":6.4999,"low":6.3001,"preClose":6.29,"open":6.4,"turnoverRate":0.007017,"peRate":40.500254,"amplitude":0.031765,"marketValue":201868867.44,"askSize":100,"bidSize":100,"askPrice":7.2,"bidPrice":5.25,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.010687,"changeRate20Day":0.109589,"changeRate60Day":0.003096,"changeRateWTD":0.038462,"changeRateMTD":0.109589,"changeRateQTD":0.001546,"changeRateYTD":0.001546,"amount":787971.577137,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":40.500253,"pbRate":3.163048,"volumeRatio":0.696472,"committee":0,"roa":0.041551,"roe":0.088012,"changeRate5Min":0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113059152,"shortable":3,"shares":31152603,"floatShares":17447400,"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:53 EDT","volume":800,"amount":5184.31,"timestamp":1774482834187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.480000019073486,"latestTime":"20260326 04:00 EDT","volume":150,"amount":974,"timestamp":1774512000000,"change":0.009999752044677734,"changeRate":0.0015431716072907518},"impliedVol":0.9578,"impliedVolPercentile":0.568},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.0215,"change":2.64,"latestPrice":125.43,"close":125.43,"volume":1537908,"market":"US","high":128.29,"low":122.83,"preClose":122.79,"open":124.62,"turnoverRate":0.010468,"peRate":597.288573,"amplitude":0.044466,"marketValue":19016795761.74,"askSize":1,"bidSize":52,"askPrice":124.83,"bidPrice":123.21,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.00885,"changeRate20Day":0.060091,"changeRate60Day":-0.107006,"changeRateWTD":0.010636,"changeRateMTD":0.036954,"changeRateQTD":-0.118181,"changeRateYTD":-0.118181,"amount":192604790.374329,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":597.288559,"pbRate":2.431335,"volumeRatio":0.858643,"committee":0.962264,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18427168522.530003,"shortable":3,"shares":151612818,"floatShares":146911971,"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.43,"latestTime":"19:52 EDT","volume":43408,"amount":5444633.84,"timestamp":1774482722980,"change":0.06999999999999318,"changeRate":0.0005580802040978488},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":125.43000030517578,"latestTime":"20260326 04:00 EDT","volume":10,"amount":1250,"timestamp":1774512001303,"change":-0.43000030517578125,"changeRate":-0.003428209392725622},"impliedVol":0.5669,"impliedVolPercentile":0.6},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":162602054,"market":"US","high":181.22,"low":176.85,"preClose":175.2,"open":177.1,"turnoverRate":0.006943,"peRate":36.465305,"amplitude":0.024943,"marketValue":4341924000000,"askSize":18,"bidSize":32,"askPrice":176.86,"bidPrice":176.8,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":29127197016.897186,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.903868,"committee":0.28,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":176.85,"preClose":178.68,"latestTime":"06:57 EDT","volume":206311,"amount":36481099.37136,"timestamp":1774522630728,"change":-1.8300000000000125,"changeRate":-0.010241773002014844},"preHourTrading":{"tag":"盘前","latestPrice":176.85,"preClose":178.68,"latestTime":"06:57 EDT","volume":206311,"amount":36481099.37136,"timestamp":1774522630728,"change":-1.8300000000000125,"changeRate":-0.010241773002014844},"postHourTrading":{"tag":"盘后","latestPrice":178.0474,"preClose":178.68,"latestTime":"19:59 EDT","volume":4426320,"amount":790567567.396603,"timestamp":1774483199566,"change":-0.6325999999999965,"changeRate":-0.0035404074322811533},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":178.67999267578125,"latestTime":"20260326 04:00 EDT","volume":557699,"amount":99226098,"timestamp":1774512001333,"change":-1.2899932861328125,"changeRate":-0.0072195731979547},"impliedVol":0.3946,"impliedVolPercentile":0.18},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.018868,"change":0.12,"latestPrice":6.48,"close":6.48,"volume":27140568,"market":"US","high":6.65,"low":6.34,"preClose":6.36,"open":6.55,"turnoverRate":0.076885,"peRate":0,"amplitude":0.048742,"marketValue":2738487521.52,"askSize":1000,"bidSize":151,"askPrice":6.38,"bidPrice":6.36,"week52High":22.17,"week52Low":6.34,"changeRate5Day":-0.123139,"changeRate20Day":-0.239437,"changeRate60Day":-0.394393,"changeRateWTD":-0.010687,"changeRateMTD":-0.246512,"changeRateQTD":-0.35005,"changeRateYTD":-0.35005,"amount":175507687.216381,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.904636,"volumeRatio":1.019933,"committee":-0.737619,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2287440000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.48,"latestTime":"06:54 EDT","volume":10235,"amount":65290.423185,"timestamp":1774522494396,"change":-0.1200000000000001,"changeRate":-0.018518518518518535},"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.48,"latestTime":"06:54 EDT","volume":10235,"amount":65290.423185,"timestamp":1774522494396,"change":-0.1200000000000001,"changeRate":-0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.48,"latestTime":"19:59 EDT","volume":254830,"amount":1650506.2633,"timestamp":1774483170924,"change":-0.03000000000000025,"changeRate":-0.0046296296296296675},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.480000019073486,"latestTime":"20260326 04:00 EDT","volume":53022,"amount":341602,"timestamp":1774512001327,"change":-0.07999992370605469,"changeRate":-0.012345667202249964},"impliedVol":0.9759,"impliedVolPercentile":0.54},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.016321,"change":0.26,"latestPrice":16.19,"close":16.19,"volume":15989099,"market":"US","high":16.7274,"low":15.9,"preClose":15.93,"open":16.26,"turnoverRate":0.044538,"peRate":0,"amplitude":0.05194,"marketValue":5990300000,"askSize":67,"bidSize":83,"askPrice":15.87,"bidPrice":15.84,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.018193,"changeRate20Day":-0.176081,"changeRate60Day":-0.359826,"changeRateWTD":0.029243,"changeRateMTD":-0.137913,"changeRateQTD":-0.38088,"changeRateYTD":-0.38088,"amount":259685348.741396,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":7.028971,"volumeRatio":0.739936,"committee":0.106667,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5812210000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":16.19,"latestTime":"06:52 EDT","volume":6381,"amount":101179.139634,"timestamp":1774522367297,"change":-0.3600000000000012,"changeRate":-0.022235948116121135},"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":16.19,"latestTime":"06:52 EDT","volume":6381,"amount":101179.139634,"timestamp":1774522367297,"change":-0.3600000000000012,"changeRate":-0.022235948116121135},"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.19,"latestTime":"19:59 EDT","volume":229730,"amount":3717800.6541,"timestamp":1774483147262,"change":-0.14000000000000057,"changeRate":-0.008647313156269336},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":16.190000534057617,"latestTime":"20260326 04:00 EDT","volume":17005,"amount":272752,"timestamp":1774512001328,"change":-0.24000072479248047,"changeRate":-0.014824009689660604},"impliedVol":0.8636,"impliedVolPercentile":0.064},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.016043,"change":0.03,"latestPrice":1.9,"close":1.9,"volume":287218,"market":"US","high":1.972,"low":1.82,"preClose":1.87,"open":1.86,"turnoverRate":0.014278,"peRate":0,"amplitude":0.081283,"marketValue":38355919.4,"askSize":32,"bidSize":132,"askPrice":1.97,"bidPrice":1.66,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.117647,"changeRate20Day":0.058496,"changeRate60Day":-0.010417,"changeRateWTD":0.055556,"changeRateMTD":0.067416,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":548863.775226,"eps":-0.589925,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.398226,"volumeRatio":1.4368,"committee":0.609756,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38221874.4,"shortable":3,"shares":20187326,"floatShares":20116776,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.9,"latestTime":"18:54 EDT","volume":4278,"amount":7921.7698,"timestamp":1774479268386,"change":-0.020000000000000018,"changeRate":-0.010526315789473694},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260326 04:00 EDT","volume":6,"amount":11,"timestamp":1774512001180,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.196},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.011869,"change":0.2,"latestPrice":17.05,"close":17.05,"volume":9974527,"market":"US","high":17.8,"low":16.845,"preClose":16.85,"open":17.348,"turnoverRate":0.042626,"peRate":0,"amplitude":0.056677,"marketValue":5376421767.75,"askSize":119,"bidSize":3,"askPrice":16.83,"bidPrice":16.52,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.042813,"changeRate20Day":-0.056969,"changeRate60Day":0.115108,"changeRateWTD":0.078431,"changeRateMTD":0.004714,"changeRateQTD":0.171016,"changeRateYTD":0.171016,"amount":172270340.277311,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.5845,"volumeRatio":0.939744,"committee":-0.95082,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":0.003827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3989700000,"shortable":3,"shares":315332655,"floatShares":234000000,"hourTrading":{"tag":"盘前","latestPrice":16.56,"preClose":17.05,"latestTime":"05:41 EDT","volume":838,"amount":13954.791648,"timestamp":1774518088011,"change":-0.490000000000002,"changeRate":-0.028739002932551435},"preHourTrading":{"tag":"盘前","latestPrice":16.56,"preClose":17.05,"latestTime":"05:41 EDT","volume":838,"amount":13954.791648,"timestamp":1774518088011,"change":-0.490000000000002,"changeRate":-0.028739002932551435},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.05,"latestTime":"19:55 EDT","volume":155235,"amount":2647242.93,"timestamp":1774482901630,"change":-0.05000000000000071,"changeRate":-0.0029325513196481355},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17.049999237060547,"latestTime":"20260326 04:00 EDT","volume":1715,"amount":29238,"timestamp":1774512001265,"change":-0.049999237060546875,"changeRate":-0.0029325067036875038},"impliedVol":0.8543,"impliedVolPercentile":0.416},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.007516,"change":0.2,"latestPrice":26.81,"close":26.81,"volume":10803678,"market":"US","high":27.78,"low":25.985,"preClose":26.61,"open":27.25,"turnoverRate":0.023187,"peRate":47.875,"amplitude":0.067456,"marketValue":15764280000,"askSize":110,"bidSize":119,"askPrice":27.38,"bidPrice":25.01,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.037343,"changeRate20Day":0,"changeRate60Day":-0.26427,"changeRateWTD":-0.023671,"changeRateMTD":-0.018308,"changeRateQTD":-0.245001,"changeRateYTD":-0.245001,"amount":290615430.994045,"eps":0.56,"lyrEps":0.56,"lyrPeRate":47.875,"pbRate":7.421977,"volumeRatio":1.052187,"committee":0.039301,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12491886118.949999,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘前","latestPrice":26.53,"preClose":26.81,"latestTime":"06:10 EDT","volume":200,"amount":5306,"timestamp":1774519826576,"change":-0.2799999999999976,"changeRate":-0.010443864229764923},"preHourTrading":{"tag":"盘前","latestPrice":26.53,"preClose":26.81,"latestTime":"06:10 EDT","volume":200,"amount":5306,"timestamp":1774519826576,"change":-0.2799999999999976,"changeRate":-0.010443864229764923},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.81,"latestTime":"19:57 EDT","volume":925636,"amount":24817279.9284,"timestamp":1774483027477,"change":0.19000000000000128,"changeRate":0.007086907870197736},"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":26.809999465942383,"latestTime":"20260326 04:00 EDT","volume":134,"amount":3606,"timestamp":1774512001303,"change":0.05000114440917969,"changeRate":0.0018650184783740027},"impliedVol":0.6232,"impliedVolPercentile":0.704},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.005436,"change":0.27,"latestPrice":49.94,"close":49.94,"volume":1379956,"market":"US","high":51.44,"low":48.71,"preClose":49.67,"open":50.82,"turnoverRate":0.016271,"peRate":0,"amplitude":0.054963,"marketValue":5168840339.52,"askSize":72,"bidSize":1,"askPrice":49.36,"bidPrice":49.2,"week52High":102.195,"week52Low":48.71,"changeRate5Day":-0.104376,"changeRate20Day":-0.138966,"changeRate60Day":-0.351176,"changeRateWTD":-0.063215,"changeRateMTD":-0.040906,"changeRateQTD":-0.338017,"changeRateYTD":-0.338017,"amount":68826921.583115,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.534639,"volumeRatio":0.45853,"committee":-0.972603,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.004187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4235561220,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘前","latestPrice":49.34,"preClose":49.94,"latestTime":"06:37 EDT","volume":27,"amount":1332.339948,"timestamp":1774521423957,"change":-0.5999999999999943,"changeRate":-0.0120144173007608},"preHourTrading":{"tag":"盘前","latestPrice":49.34,"preClose":49.94,"latestTime":"06:37 EDT","volume":27,"amount":1332.339948,"timestamp":1774521423957,"change":-0.5999999999999943,"changeRate":-0.0120144173007608},"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.94,"latestTime":"19:57 EDT","volume":27124,"amount":1354534.53,"timestamp":1774483058094,"change":-0.4299999999999997,"changeRate":-0.008610332398878649},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.939998626708984,"latestTime":"20260326 04:00 EDT","volume":100,"amount":4980,"timestamp":1774512001089,"change":-0.1399993896484375,"changeRate":-0.002803351892235792},"impliedVol":0.6151,"impliedVolPercentile":0.58},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.003685,"change":0.05,"latestPrice":13.62,"close":13.62,"volume":124312,"market":"US","high":14.3708,"low":13.35,"preClose":13.57,"open":13.94,"turnoverRate":0.023947,"peRate":0,"amplitude":0.075225,"marketValue":213178319.58,"askSize":129,"bidSize":301,"askPrice":14.64,"bidPrice":13.2,"week52High":62,"week52Low":11,"changeRate5Day":-0.000734,"changeRate20Day":-0.191211,"changeRate60Day":-0.402893,"changeRateWTD":0.001471,"changeRateMTD":-0.172539,"changeRateQTD":-0.377514,"changeRateYTD":-0.377514,"amount":1714369.884422,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.827079,"volumeRatio":0.663241,"committee":0.4,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70704144,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘前","latestPrice":13.46,"preClose":13.62,"latestTime":"05:34 EDT","volume":19,"amount":256.039991,"timestamp":1774517652950,"change":-0.15999999999999837,"changeRate":-0.011747430249632774},"preHourTrading":{"tag":"盘前","latestPrice":13.46,"preClose":13.62,"latestTime":"05:34 EDT","volume":19,"amount":256.039991,"timestamp":1774517652950,"change":-0.15999999999999837,"changeRate":-0.011747430249632774},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.62,"latestTime":"19:55 EDT","volume":813,"amount":11137.56,"timestamp":1774482921930,"change":0.10000000000000142,"changeRate":0.007342143906020663},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.619999885559082,"latestTime":"20260326 04:00 EDT","volume":260,"amount":3492,"timestamp":1774512001237,"change":-0.1099996566772461,"changeRate":-0.008076333157232678},"impliedVol":1.1328,"impliedVolPercentile":0.372},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.001789,"change":0.78,"latestPrice":436.69,"close":436.69,"volume":2943484,"market":"US","high":444.88,"low":429.38,"preClose":435.91,"open":442.44,"turnoverRate":0.012689,"peRate":44.792385,"amplitude":0.035558,"marketValue":147581568950,"askSize":17,"bidSize":3,"askPrice":422.22,"bidPrice":419,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.013286,"changeRate20Day":0.035719,"changeRate60Day":-0.388586,"changeRateWTD":-0.012885,"changeRateMTD":0.004416,"changeRateQTD":-0.351919,"changeRateYTD":-0.351919,"amount":1286032574.851196,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.792384,"pbRate":69.13551,"volumeRatio":0.678814,"committee":-0.888889,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101301297250.52,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":418.25,"preClose":436.69,"latestTime":"06:56 EDT","volume":3683,"amount":1554656.24806,"timestamp":1774522581725,"change":-18.439999999999998,"changeRate":-0.04222675124230003},"preHourTrading":{"tag":"盘前","latestPrice":418.25,"preClose":436.69,"latestTime":"06:56 EDT","volume":3683,"amount":1554656.24806,"timestamp":1774522581725,"change":-18.439999999999998,"changeRate":-0.04222675124230003},"postHourTrading":{"tag":"盘后","latestPrice":435,"preClose":436.69,"latestTime":"19:59 EDT","volume":141428,"amount":61753195.1065,"timestamp":1774483184497,"change":-1.6899999999999977,"changeRate":-0.0038700222125535224},"overnightTrading":{"tag":"夜盘","latestPrice":433.4700012207031,"preClose":436.69000244140625,"latestTime":"20260326 04:00 EDT","volume":3575,"amount":1553964,"timestamp":1774512001314,"change":-3.220001220703125,"changeRate":-0.00737365454372905},"impliedVol":0.7612,"impliedVolPercentile":0.472},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.005792,"change":-1.06,"latestPrice":181.96,"close":181.96,"volume":12565147,"market":"US","high":187.385,"low":179.85,"preClose":183.02,"open":185.7,"turnoverRate":0.013613,"peRate":23.328205,"amplitude":0.04117,"marketValue":167949080000,"askSize":1,"bidSize":100,"askPrice":181.49,"bidPrice":181.18,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.063703,"changeRate20Day":-0.051056,"changeRate60Day":-0.316146,"changeRateWTD":-0.068687,"changeRateMTD":-0.065866,"changeRateQTD":-0.313125,"changeRateYTD":-0.313125,"amount":2289808804.298447,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.328205,"pbRate":2.83976,"volumeRatio":0.865513,"committee":0.980198,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.009145,"floatMarketCap":167949080000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":181.43,"preClose":181.96,"latestTime":"06:57 EDT","volume":1932,"amount":349989.2382,"timestamp":1774522627085,"change":-0.5300000000000011,"changeRate":-0.002912728072103765},"preHourTrading":{"tag":"盘前","latestPrice":181.43,"preClose":181.96,"latestTime":"06:57 EDT","volume":1932,"amount":349989.2382,"timestamp":1774522627085,"change":-0.5300000000000011,"changeRate":-0.002912728072103765},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.96,"latestTime":"19:59 EDT","volume":845356,"amount":153806457.7299,"timestamp":1774483182521,"change":-0.8100000000000023,"changeRate":-0.004451527808309531},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":181.9600067138672,"latestTime":"20260326 04:00 EDT","volume":8880,"amount":1610437,"timestamp":1774512001291,"change":-0.9600067138671875,"changeRate":-0.005275921512669549},"impliedVol":0.4485,"impliedVolPercentile":0.684},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.012012,"change":-0.08,"latestPrice":6.58,"close":6.58,"volume":637509,"market":"US","high":6.88,"low":6.5,"preClose":6.66,"open":6.8,"turnoverRate":0.014962,"peRate":858.335489,"amplitude":0.057057,"marketValue":295697021.06,"askSize":200,"bidSize":26,"askPrice":6.58,"bidPrice":6.4,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.078431,"changeRate20Day":-0.145455,"changeRate60Day":-0.404525,"changeRateWTD":-0.038012,"changeRateMTD":-0.168142,"changeRateQTD":-0.384471,"changeRateYTD":-0.384471,"amount":4231210.212014,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":1.965535,"volumeRatio":0.838683,"committee":-0.769912,"roa":0.057502,"roe":0.002471,"changeRate5Min":0.00458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280363232.52,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.58,"latestTime":"06:23 EDT","volume":1,"amount":6.58,"timestamp":1774520593941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.58,"latestTime":"06:23 EDT","volume":1,"amount":6.58,"timestamp":1774520593941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5698,"preClose":6.58,"latestTime":"19:56 EDT","volume":12659,"amount":83298.6537,"timestamp":1774483015314,"change":-0.010200000000000209,"changeRate":-0.0015501519756839224},"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.579999923706055,"latestTime":"20260326 04:00 EDT","volume":1622,"amount":10649,"timestamp":1774512000000,"change":-0.029999732971191406,"changeRate":-0.004559229987694992},"impliedVol":1.0263,"impliedVolPercentile":0.672}]}}}