US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

7,054.20

+44.220.63%

Number of Gainers:10

Number of Losers:19

Number of Flat:- -

PE:- -

High:7,083.43

Open:7,009.93

Low:6,938.80

Close:7,009.98

Volume:425.16M

Turnover:45.05B

Market Cap:5.43T

Float Cap:5.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arqit Quantum Inc. US ARQQ	41.49	+4.88%	+1.93	1.18M	47.18M	634.47M
Mercurity Fintech Holding Inc US MFH	12.7	+4.79%	+0.5800	437.65K	5.42M	877.28M
Intuit US INTU	661.39	+2.23%	+14.40	1.81M	1.19B	184.40B
MongoDB Inc. US MDB	318.53	+1.33%	+4.18	997.91K	316.47M	26.03B
ServiceNow US NOW	903.6	+1.02%	+9.11	840.09K	757.42M	187.51B
My Size US MYSZ	1.18	+0.85%	+0.0100	35.53K	41.77K	4.13M
NVIDIA US NVDA	183.22	+0.78%	+1.41	173.14M	31.54B	4.45T
Elastic N.V. US ESTC	81.16	+0.77%	+0.6200	1.42M	115.41M	8.62B
Twilio US TWLO	106.65	+0.40%	+0.4200	1.41M	149.77M	16.36B
Toast, Inc. US TOST	37.5	+0.27%	+0.1000	4.25M	158.73M	21.86B
Akamai US AKAM	72.86	-0.14%	-0.1000	2.75M	200.14M	10.45B
Fair Isaac US FICO	1616	-0.26%	-4.1400	256.52K	415.65M	38.79B
Signing Day Sports, Inc. US SGN	1.67	-0.60%	-0.0100	193.80K	322.48K	6.59M
Fastly, Inc. US FSLY	7.86	-1.01%	-0.0800	2.61M	20.45M	1.16B
AppLovin Corporation US APP	599.31	-1.05%	-6.3700	3.30M	1.98B	202.72B
Salesforce.com US CRM	243.08	-1.19%	-2.9200	10.85M	2.66B	231.41B
Phunware, Inc. US PHUN	2.69	-1.47%	-0.0400	168.56K	449.80K	54.30M
Quantum Computing Inc. US QUBT	18.33	-2.19%	-0.4100	40.68M	747.41M	4.11B
CleanSpark, Inc. US CLSK	19.525	-2.33%	-0.4650	30.68M	588.24M	5.49B
CREXENDO INC US CXDO	5.93	-2.63%	-0.1600	124.75K	739.38K	178.91M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7054.203,"timestamp":1760731199999,"preClose":7009.98,"halted":0,"volume":425159874,"delay":0,"changeRate":0.006309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":44.223145,"latestTime":"10-17 16:00:00 EDT","open":7009.9287,"high":7083.4346,"low":6938.801,"amount":45046524058.16731,"amplitude":0.020633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.144885,"peRate":54.07113,"turnoverRate":0.015069,"increases":10,"decrements":19,"flats":0,"marketCap":5433814939497,"floatMarketCap":5182747008595.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7083.4346,"amplitude":0.020633,"preClose":7009.98,"low":6938.801,"pbRate":"25.144885","latestPrice":7054.203,"volume":425159874,"delay":0,"open":7009.9287,"prevYearClose":5566.2007,"prevWeekClose":7027.5503,"prevMonthClose":7187.84,"prevQuarterClose":7187.84,"fiveDayClose":7027.5503,"twentyDayClose":6885.3765,"sixtyDayClose":6764.41,"secType":"PLATE","market":"US","turnoverRate":0.015069,"peRate":54.07113,"marketCap":5433814939497,"floatMarketCap":5182747008595.25,"timestamp":1760731199999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":10,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.048787,"change":1.93,"latestPrice":41.49,"close":41.49,"volume":1176098,"market":"US","high":41.635,"low":37.85,"preClose":39.56,"open":40.56,"turnoverRate":0.159149,"peRate":85.654123,"amplitude":0.095677,"marketValue":634472008.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":5.2172,"changeRate5Day":-0.144889,"changeRate20Day":-0.005751,"changeRate60Day":0.055994,"changeRateWTD":-0.144889,"changeRateMTD":0.07071,"changeRateQTD":0.07071,"changeRateYTD":0.068229,"amount":47184817.207985,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":39.709101,"volumeRatio":0.802857,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306606951,"shortable":3,"shares":15292167,"floatShares":7389900,"hourTrading":{"tag":"盘后","latestPrice":42.42,"preClose":41.49,"latestTime":"19:59 EDT","volume":35342,"amount":1520172.9027,"timestamp":1760745591383},"preHourTrading":{"tag":"盘前","latestPrice":40.7617,"preClose":39.56,"latestTime":"09:29 EDT","volume":60638,"amount":2466614.130048,"timestamp":1760707783281},"postHourTrading":{"tag":"盘后","latestPrice":42.42,"preClose":41.49,"latestTime":"19:59 EDT","volume":35342,"amount":1520172.9027,"timestamp":1760745591383},"overnightTrading":{"tag":"夜盘","latestPrice":37.6,"preClose":39.56,"latestTime":"20251017 04:00 EDT","volume":3043,"amount":122502,"timestamp":1760688002054},"impliedVol":1.3753,"impliedVolPercentile":0.4256},{"symbol":"MFH","nameCN":"Mercurity Fintech Holding Inc","changeRate":0.047855,"change":0.58,"latestPrice":12.7,"close":12.7,"volume":437654,"market":"US","high":13.09,"low":11.22,"preClose":12.12,"open":11.51,"turnoverRate":0.010681,"peRate":0,"amplitude":0.15429,"marketValue":877278395.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.77,"week52Low":1.03,"changeRate5Day":-0.449143,"changeRate20Day":0.27,"changeRate60Day":3.136808,"changeRateWTD":-0.449143,"changeRateMTD":-0.48332,"changeRateQTD":-0.48332,"changeRateYTD":0.859444,"amount":5419057.692165,"eps":-0.074515,"lyrEps":-0.074515,"lyrPeRate":0,"pbRate":36.418491,"volumeRatio":0.770345,"roa":-0.048687,"roe":-0.216327,"changeRate5Min":-0.012442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520380455.3,"shortable":3,"shares":69077039,"floatShares":40974839,"hourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.7,"latestTime":"19:21 EDT","volume":28191,"amount":361747.9978,"timestamp":1760743271671},"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":12.12,"latestTime":"09:28 EDT","volume":866,"amount":10087.814902,"timestamp":1760707698101},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.7,"latestTime":"19:21 EDT","volume":28191,"amount":361747.9978,"timestamp":1760743271671},"overnightTrading":{"tag":"夜盘","latestPrice":12.13,"preClose":12.12,"latestTime":"20251017 04:00 EDT","volume":196,"amount":2345,"timestamp":1760688002049},"impliedVol":2.6986,"impliedVolPercentile":0.8444},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.022257,"change":14.4,"latestPrice":661.39,"close":661.39,"volume":1812852,"market":"US","high":662.2725,"low":646.835,"preClose":646.99,"open":647.57,"turnoverRate":0.00666,"peRate":48.382589,"amplitude":0.02386,"marketValue":184398838950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.03054,"changeRate20Day":-0.038566,"changeRate60Day":-0.153377,"changeRateWTD":0.03054,"changeRateMTD":-0.031512,"changeRateQTD":-0.031512,"changeRateYTD":0.052331,"amount":1194314952.75293,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.864875,"pbRate":9.355598,"volumeRatio":1.055277,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00629,"floatMarketCap":180025023889.65,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":661.39,"preClose":661.39,"latestTime":"19:53 EDT","volume":241204,"amount":159531753.883,"timestamp":1760745222435},"preHourTrading":{"tag":"盘前","latestPrice":647.49,"preClose":646.99,"latestTime":"09:26 EDT","volume":957,"amount":617026.86012,"timestamp":1760707607276},"postHourTrading":{"tag":"盘后","latestPrice":661.39,"preClose":661.39,"latestTime":"19:53 EDT","volume":241204,"amount":159531753.883,"timestamp":1760745222435},"overnightTrading":{"tag":"夜盘","latestPrice":640.39,"preClose":646.99,"latestTime":"20251017 04:00 EDT","volume":553,"amount":356162,"timestamp":1760688002010},"impliedVol":0.3524,"impliedVolPercentile":0.688},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.013297,"change":4.18,"latestPrice":318.53,"close":318.53,"volume":997912,"market":"US","high":320.91,"low":310.3,"preClose":314.35,"open":311.77,"turnoverRate":0.012581,"peRate":0,"amplitude":0.033752,"marketValue":26028460119.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":140.78,"changeRate5Day":0.013007,"changeRate20Day":-0.01515,"changeRate60Day":0.354525,"changeRateWTD":0.013007,"changeRateMTD":0.026258,"changeRateQTD":0.026258,"changeRateYTD":0.368197,"amount":316474293.650391,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":8.844271,"volumeRatio":0.785704,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25265250772.809998,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":318.57,"preClose":318.53,"latestTime":"19:55 EDT","volume":9448,"amount":3009297.7274,"timestamp":1760745353380},"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":314.35,"latestTime":"09:28 EDT","volume":3901,"amount":1211854.31022,"timestamp":1760707684033},"postHourTrading":{"tag":"盘后","latestPrice":318.57,"preClose":318.53,"latestTime":"19:55 EDT","volume":9448,"amount":3009297.7274,"timestamp":1760745353380},"overnightTrading":{"tag":"夜盘","latestPrice":307.16,"preClose":314.35,"latestTime":"20251017 04:00 EDT","volume":668,"amount":205210,"timestamp":1760688002024},"impliedVol":0.4383,"impliedVolPercentile":0.18},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010185,"change":9.11,"latestPrice":903.6,"close":903.6,"volume":840091,"market":"US","high":906.53,"low":887.95,"preClose":894.49,"open":890,"turnoverRate":0.004059,"peRate":113.705085,"amplitude":0.020772,"marketValue":187514168400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.016755,"changeRate20Day":-0.059876,"changeRate60Day":-0.092935,"changeRateWTD":0.016755,"changeRateMTD":-0.018125,"changeRateQTD":-0.018125,"changeRateYTD":-0.147644,"amount":757418641.477661,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":130.520432,"pbRate":17.152778,"volumeRatio":0.790999,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000421,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186995240859.6,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":903.6,"preClose":903.6,"latestTime":"19:55 EDT","volume":57206,"amount":51691385.4801,"timestamp":1760745334758},"preHourTrading":{"tag":"盘前","latestPrice":894.52,"preClose":894.49,"latestTime":"09:28 EDT","volume":904,"amount":802899.7588,"timestamp":1760707714976},"postHourTrading":{"tag":"盘后","latestPrice":903.6,"preClose":903.6,"latestTime":"19:55 EDT","volume":57206,"amount":51691385.4801,"timestamp":1760745334758},"overnightTrading":{"tag":"夜盘","latestPrice":880,"preClose":894.49,"latestTime":"20251017 04:00 EDT","volume":349,"amount":309741,"timestamp":1760688002079},"impliedVol":0.5315,"impliedVolPercentile":0.924},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.008547,"change":0.01,"latestPrice":1.18,"close":1.18,"volume":35534,"market":"US","high":1.195,"low":1.16,"preClose":1.17,"open":1.18,"turnoverRate":0.011322,"peRate":0,"amplitude":0.029915,"marketValue":4127640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":1.0113,"changeRate5Day":-0.024793,"changeRate20Day":-0.04065,"changeRate60Day":-0.144928,"changeRateWTD":-0.024793,"changeRateMTD":-0.008403,"changeRateQTD":-0.008403,"changeRateYTD":-0.723653,"amount":41769.417653,"eps":-1.870128,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.556736,"volumeRatio":0.570743,"roa":-0.2005,"roe":-0.537798,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3703391.06,"shortable":3,"shares":3498000,"floatShares":3138467,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.18,"latestTime":"16:29 EDT","volume":1000,"amount":1157.435,"timestamp":1760732981859},"preHourTrading":{"tag":"盘前","latestPrice":1.1703,"preClose":1.19,"latestTime":"09:00 EDT","volume":904,"amount":1059.27782,"timestamp":1760706059350},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.18,"latestTime":"16:29 EDT","volume":1000,"amount":1157.435,"timestamp":1760732981859},"overnightTrading":{"tag":"夜盘","latestPrice":1.15,"preClose":1.17,"latestTime":"20251017 04:00 EDT","volume":100,"amount":115,"timestamp":1760688001780},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.848051,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.007698,"change":0.62,"latestPrice":81.16,"close":81.16,"volume":1424463,"market":"US","high":81.67,"low":80.24,"preClose":80.54,"open":80.4,"turnoverRate":0.015421,"peRate":0,"amplitude":0.017755,"marketValue":8624949490.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":70.145,"changeRate5Day":-0.061517,"changeRate20Day":-0.08993,"changeRate60Day":-0.085109,"changeRateWTD":-0.061517,"changeRateMTD":-0.039413,"changeRateQTD":-0.039413,"changeRateYTD":-0.180864,"amount":115409085.451584,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.879288,"volumeRatio":0.537247,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7497044378.92,"shortable":3,"shares":106270940,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":81.16,"preClose":81.16,"latestTime":"18:52 EDT","volume":31623,"amount":2566579.2,"timestamp":1760741569493},"preHourTrading":{"tag":"盘前","latestPrice":80.46,"preClose":80.54,"latestTime":"09:23 EDT","volume":395,"amount":31491.15775,"timestamp":1760707432965},"postHourTrading":{"tag":"盘后","latestPrice":81.16,"preClose":81.16,"latestTime":"18:52 EDT","volume":31623,"amount":2566579.2,"timestamp":1760741569493},"overnightTrading":{"tag":"夜盘","latestPrice":78.89,"preClose":80.54,"latestTime":"20251017 04:00 EDT","volume":500,"amount":39899,"timestamp":1760688002064},"impliedVol":0.4881,"impliedVolPercentile":0.432},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.003954,"change":0.42,"latestPrice":106.65,"close":106.65,"volume":1405396,"market":"US","high":108,"low":104.5001,"preClose":106.23,"open":104.92,"turnoverRate":0.009566,"peRate":841.499807,"amplitude":0.032946,"marketValue":16363694079.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":69.4,"changeRate5Day":-0.004388,"changeRate20Day":0.001408,"changeRate60Day":-0.190021,"changeRateWTD":-0.004388,"changeRateMTD":0.065541,"changeRateQTD":0.065541,"changeRateYTD":-0.013231,"amount":149765106.051575,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.034293,"volumeRatio":0.73774,"roa":0.005046,"roe":0.002421,"changeRate5Min":0.000141,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15668161707.150002,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.65,"latestTime":"19:55 EDT","volume":171603,"amount":18301451.3275,"timestamp":1760745342747},"preHourTrading":{"tag":"盘前","latestPrice":105.0001,"preClose":106.23,"latestTime":"09:28 EDT","volume":4726,"amount":495888.83006,"timestamp":1760707695354},"postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.65,"latestTime":"19:55 EDT","volume":171603,"amount":18301451.3275,"timestamp":1760745342747},"overnightTrading":{"tag":"夜盘","latestPrice":104.96,"preClose":106.23,"latestTime":"20251017 04:00 EDT","volume":798,"amount":83873,"timestamp":1760688001870},"impliedVol":0.7372,"impliedVolPercentile":0.904},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.002674,"change":0.1,"latestPrice":37.5,"close":37.5,"volume":4245388,"market":"US","high":37.86,"low":36.87,"preClose":37.4,"open":37.08,"turnoverRate":0.009111,"peRate":101.298241,"amplitude":0.026471,"marketValue":21862500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":28.1221,"changeRate5Day":0.072041,"changeRate20Day":-0.088257,"changeRate60Day":-0.219888,"changeRateWTD":0.072041,"changeRateMTD":0.027116,"changeRateQTD":0.027116,"changeRateYTD":0.028807,"amount":158729337.939713,"eps":0.370194,"lyrEps":0.033989,"lyrPeRate":1103.298126,"pbRate":12.025578,"volumeRatio":0.498013,"roa":0.051046,"roe":0.144469,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17472798562.5,"shortable":3,"shares":583000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.5,"latestTime":"19:57 EDT","volume":78311,"amount":2936727.8522,"timestamp":1760745440952},"preHourTrading":{"tag":"盘前","latestPrice":37.19,"preClose":37.4,"latestTime":"09:28 EDT","volume":16074,"amount":583563.75705,"timestamp":1760707684261},"postHourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.5,"latestTime":"19:57 EDT","volume":78311,"amount":2936727.8522,"timestamp":1760745440952},"overnightTrading":{"tag":"夜盘","latestPrice":36.97,"preClose":37.4,"latestTime":"20251017 04:00 EDT","volume":2061,"amount":76211,"timestamp":1760688002062},"impliedVol":0.7105,"impliedVolPercentile":0.812},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.001371,"change":-0.1,"latestPrice":72.86,"close":72.86,"volume":2745857,"market":"US","high":73.415,"low":72.28,"preClose":72.96,"open":72.72,"turnoverRate":0.019566,"peRate":25.828416,"amplitude":0.015556,"marketValue":10447069570.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8,"week52Low":67.51,"changeRate5Day":-0.005188,"changeRate20Day":-0.044835,"changeRate60Day":-0.097262,"changeRateWTD":-0.005188,"changeRateMTD":-0.038279,"changeRateQTD":-0.038279,"changeRateYTD":-0.238265,"amount":200141890.837898,"eps":2.820924,"lyrEps":3.335169,"lyrPeRate":21.845969,"pbRate":2.338456,"volumeRatio":1.815952,"roa":0.038077,"roe":0.092082,"changeRate5Min":-0.001097,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10224967954.84,"shortable":3,"shares":143385528,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.86,"latestTime":"19:09 EDT","volume":86961,"amount":6335663.59,"timestamp":1760742546319},"preHourTrading":{"tag":"盘前","latestPrice":72.67,"preClose":72.96,"latestTime":"09:29 EDT","volume":1081,"amount":78132.87473,"timestamp":1760707799955},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.86,"latestTime":"19:09 EDT","volume":86961,"amount":6335663.59,"timestamp":1760742546319},"overnightTrading":{"tag":"夜盘","latestPrice":72.25,"preClose":72.96,"latestTime":"20251017 04:00 EDT","volume":24,"amount":1738,"timestamp":1760688002060},"impliedVol":0.4986,"impliedVolPercentile":0.62},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.002555,"change":-4.14,"latestPrice":1616,"close":1616,"volume":256520,"market":"US","high":1638.75,"low":1604.335,"preClose":1620.14,"open":1624.63,"turnoverRate":0.011006,"peRate":63.239366,"amplitude":0.021242,"marketValue":38789908096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2402.515,"week52Low":1300,"changeRate5Day":-0.029552,"changeRate20Day":0.093954,"changeRate60Day":0.05222,"changeRateWTD":-0.029552,"changeRateMTD":0.079831,"changeRateQTD":0.079831,"changeRateYTD":-0.188319,"amount":415646226.176758,"eps":25.553703,"lyrEps":20.781771,"lyrPeRate":77.760457,"pbRate":-27.757715,"volumeRatio":0.826919,"roa":0.309755,"roe":3.562133,"changeRate5Min":-0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37663051904,"shortable":3,"shares":24003656,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1616,"preClose":1616,"latestTime":"19:36 EDT","volume":5573,"amount":9006257.72,"timestamp":1760744179328},"preHourTrading":{"tag":"盘前","latestPrice":1612.31,"preClose":1620.14,"latestTime":"09:01 EDT","volume":37,"amount":59355.6183,"timestamp":1760706075741},"postHourTrading":{"tag":"盘后","latestPrice":1616,"preClose":1616,"latestTime":"19:36 EDT","volume":5573,"amount":9006257.72,"timestamp":1760744179328},"overnightTrading":{"tag":"夜盘","latestPrice":1600,"preClose":1620.14,"latestTime":"20251017 04:00 EDT","volume":17,"amount":27238,"timestamp":1760688001912},"impliedVol":0.5107,"impliedVolPercentile":0.888},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":-0.005952,"change":-0.01,"latestPrice":1.67,"close":1.67,"volume":193803,"market":"US","high":1.72,"low":1.61,"preClose":1.68,"open":1.69,"turnoverRate":0.052525,"peRate":0,"amplitude":0.065476,"marketValue":6592826,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7232,"week52Low":0.4353,"changeRate5Day":0.056962,"changeRate20Day":-0.233945,"changeRate60Day":0.143836,"changeRateWTD":0.056962,"changeRateMTD":-0.087432,"changeRateQTD":-0.087432,"changeRateYTD":-0.365019,"amount":322484.779392,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":18.257062,"volumeRatio":1.128445,"roa":-1.70559,"roe":0,"changeRate5Min":0.009063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6161799,"shortable":0,"shares":3947800,"floatShares":3689700,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.67,"latestTime":"19:59 EDT","volume":1277,"amount":2098.7024,"timestamp":1760745562771},"preHourTrading":{"tag":"盘前","latestPrice":1.6801,"preClose":1.68,"latestTime":"09:01 EDT","volume":684,"amount":1143.935212,"timestamp":1760706067002},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.67,"latestTime":"19:59 EDT","volume":1277,"amount":2098.7024,"timestamp":1760745562771},"overnightTrading":{"tag":"夜盘","latestPrice":1.72,"preClose":1.68,"latestTime":"20251017 04:00 EDT","volume":40,"amount":69,"timestamp":1760688002016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.010076,"change":-0.08,"latestPrice":7.86,"close":7.86,"volume":2609191,"market":"US","high":7.925,"low":7.735,"preClose":7.94,"open":7.79,"turnoverRate":0.01913,"peRate":0,"amplitude":0.023929,"marketValue":1158564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.044957,"changeRate20Day":-0.089224,"changeRate60Day":0.088643,"changeRateWTD":-0.044957,"changeRateMTD":-0.080702,"changeRateQTD":-0.080702,"changeRateYTD":-0.167373,"amount":20454169.204432,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.229054,"volumeRatio":0.905329,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":0.000637,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072019725.08,"shortable":3,"shares":147400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.86,"latestTime":"19:59 EDT","volume":70640,"amount":555233.3276,"timestamp":1760745555246},"preHourTrading":{"tag":"盘前","latestPrice":7.8601,"preClose":7.94,"latestTime":"09:22 EDT","volume":5931,"amount":46588.321715,"timestamp":1760707328057},"postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.86,"latestTime":"19:59 EDT","volume":70640,"amount":555233.3276,"timestamp":1760745555246},"overnightTrading":{"tag":"夜盘","latestPrice":7.7,"preClose":7.94,"latestTime":"20251017 04:00 EDT","volume":556,"amount":4284,"timestamp":1760688001887},"impliedVol":1.0298,"impliedVolPercentile":0.776},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.010517,"change":-6.37,"latestPrice":599.31,"close":599.31,"volume":3298195,"market":"US","high":612.74,"low":589.2001,"preClose":605.68,"open":600.34,"turnoverRate":0.014218,"peRate":85.247965,"amplitude":0.038865,"marketValue":202716555959.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":141.35,"changeRate5Day":0.051624,"changeRate20Day":-0.077403,"changeRate60Day":0.665028,"changeRateWTD":0.051624,"changeRateMTD":-0.165934,"changeRateQTD":-0.165934,"changeRateYTD":0.850693,"amount":1975178347.806397,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":128.036079,"pbRate":173.688515,"volumeRatio":0.778185,"roa":0.325462,"roe":2.537717,"changeRate5Min":-0.00055,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139025121837.47998,"shortable":3,"shares":338249914,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":598.51,"preClose":599.31,"latestTime":"19:59 EDT","volume":95215,"amount":57056123.7076,"timestamp":1760745598844},"preHourTrading":{"tag":"盘前","latestPrice":600,"preClose":605.68,"latestTime":"09:29 EDT","volume":31488,"amount":18786172.1856,"timestamp":1760707799502},"postHourTrading":{"tag":"盘后","latestPrice":598.51,"preClose":599.31,"latestTime":"19:59 EDT","volume":95215,"amount":57056123.7076,"timestamp":1760745598844},"overnightTrading":{"tag":"夜盘","latestPrice":590.01,"preClose":605.68,"latestTime":"20251017 04:00 EDT","volume":14683,"amount":8735635,"timestamp":1760688002078},"impliedVol":0.8548,"impliedVolPercentile":0.64},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01187,"change":-2.92,"latestPrice":243.08,"close":243.08,"volume":10851168,"market":"US","high":250.78,"low":242.16,"preClose":246,"open":246.57,"turnoverRate":0.01166,"peRate":35.325188,"amplitude":0.035041,"marketValue":231412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.005793,"changeRate20Day":-0.016229,"changeRate60Day":-0.091969,"changeRateWTD":0.005793,"changeRateMTD":0.025654,"changeRateQTD":0.025654,"changeRateYTD":-0.272934,"amount":2660901243.064453,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.734871,"pbRate":3.773352,"volumeRatio":0.925116,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00678,"floatMarketCap":226221596919.04,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":246,"latestTime":"09:29 EDT","volume":142677,"amount":34984939.71906,"timestamp":1760707799123},"postHourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"overnightTrading":{"tag":"夜盘","latestPrice":242.18,"preClose":246,"latestTime":"20251017 04:00 EDT","volume":9644,"amount":2349628,"timestamp":1760688002080},"impliedVol":0.3548,"impliedVolPercentile":0.488},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.014652,"change":-0.04,"latestPrice":2.69,"close":2.69,"volume":168560,"market":"US","high":2.73,"low":2.63,"preClose":2.73,"open":2.7,"turnoverRate":0.008379,"peRate":0,"amplitude":0.03663,"marketValue":54301660.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":2.22,"changeRate5Day":-0.046099,"changeRate20Day":-0.072414,"changeRate60Day":-0.172308,"changeRateWTD":-0.046099,"changeRateMTD":-0.021818,"changeRateQTD":-0.021818,"changeRateYTD":-0.482692,"amount":449795.920944,"eps":-0.710041,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.539778,"volumeRatio":0.720549,"roa":-0.163508,"roe":-0.213793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54114127.44,"shortable":3,"shares":20186491,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.69,"latestTime":"19:58 EDT","volume":1542,"amount":4155.8805,"timestamp":1760745505683},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.73,"latestTime":"09:18 EDT","volume":5643,"amount":15254.257481,"timestamp":1760707125636},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.69,"latestTime":"19:58 EDT","volume":1542,"amount":4155.8805,"timestamp":1760745505683},"overnightTrading":{"tag":"夜盘","latestPrice":2.71,"preClose":2.73,"latestTime":"20251017 04:00 EDT","volume":705,"amount":1936,"timestamp":1760688001876},"impliedVol":1.7947,"impliedVolPercentile":0.6502},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.021878,"change":-0.41,"latestPrice":18.33,"close":18.33,"volume":40676205,"market":"US","high":19.11,"low":17.78,"preClose":18.74,"open":18.63,"turnoverRate":0.251088,"peRate":0,"amplitude":0.070971,"marketValue":4105920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":0.8754,"changeRate5Day":-0.036024,"changeRate20Day":-0.212291,"changeRate60Day":0.081416,"changeRateWTD":-0.036024,"changeRateMTD":-0.004345,"changeRateQTD":-0.004345,"changeRateYTD":0.107553,"amount":747413474.151993,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":10.368956,"volumeRatio":0.801468,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":-0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2969460000,"shortable":3,"shares":224000000,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.33,"latestTime":"19:59 EDT","volume":411520,"amount":7582660.1638,"timestamp":1760745588878},"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":18.74,"latestTime":"09:29 EDT","volume":1223457,"amount":22819127.163864,"timestamp":1760707798700},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.33,"latestTime":"19:59 EDT","volume":411520,"amount":7582660.1638,"timestamp":1760745588878},"overnightTrading":{"tag":"夜盘","latestPrice":17.77,"preClose":18.74,"latestTime":"20251017 04:00 EDT","volume":110084,"amount":2016892,"timestamp":1760688002076},"impliedVol":1.3076,"impliedVolPercentile":0.484},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.023262,"change":-0.465,"latestPrice":19.525,"close":19.525,"volume":30681196,"market":"US","high":19.84,"low":18.335,"preClose":19.99,"open":18.61,"turnoverRate":0.112411,"peRate":19.894683,"amplitude":0.075288,"marketValue":5488153033.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.012707,"changeRate20Day":0.433554,"changeRate60Day":0.582253,"changeRateWTD":0.012707,"changeRateMTD":0.346552,"changeRateQTD":0.346552,"changeRateYTD":1.119978,"amount":588236594.990273,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":2.556332,"volumeRatio":0.636511,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5329085494.424999,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":19.8486,"preClose":19.525,"latestTime":"19:59 EDT","volume":519831,"amount":10223860.1773,"timestamp":1760745589360},"preHourTrading":{"tag":"盘前","latestPrice":18.6099,"preClose":19.99,"latestTime":"09:29 EDT","volume":1486274,"amount":27313871.129162,"timestamp":1760707799884},"postHourTrading":{"tag":"盘后","latestPrice":19.8486,"preClose":19.525,"latestTime":"19:59 EDT","volume":519831,"amount":10223860.1773,"timestamp":1760745589360},"overnightTrading":{"tag":"夜盘","latestPrice":18.05,"preClose":19.99,"latestTime":"20251017 04:00 EDT","volume":356876,"amount":6665567,"timestamp":1760688002080},"impliedVol":1.3488,"impliedVolPercentile":0.856},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.026273,"change":-0.16,"latestPrice":5.93,"close":5.93,"volume":124753,"market":"US","high":6.01,"low":5.86,"preClose":6.09,"open":5.98,"turnoverRate":0.007549,"peRate":54.06046,"amplitude":0.024631,"marketValue":178905318.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":3.75,"changeRate5Day":0.005085,"changeRate20Day":-0.149211,"changeRate60Day":0.006791,"changeRateWTD":0.005085,"changeRateMTD":-0.087692,"changeRateQTD":-0.087692,"changeRateYTD":0.133843,"amount":739377.188684,"eps":0.109692,"lyrEps":0.062674,"lyrPeRate":94.616587,"pbRate":3.068649,"volumeRatio":1.170552,"roa":0.028759,"roe":0.057433,"changeRate5Min":-0.001684,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97999482.43,"shortable":3,"shares":30169531,"floatShares":16526051,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:32 EDT","volume":725,"amount":4299.25,"timestamp":1760733120896},"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.09,"latestTime":"09:24 EDT","volume":203,"amount":1218.030044,"timestamp":1760707482076},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:32 EDT","volume":725,"amount":4299.25,"timestamp":1760733120896},"overnightTrading":{"tag":"夜盘","latestPrice":5.93,"preClose":5.93,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.0206,"impliedVolPercentile":0.728}]}}}