US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

6,903.72

+55.040.80%

Number of Gainers:18

Number of Losers:11

Number of Flat:- -

PE:- -

High:6,913.94

Open:6,848.69

Low:6,789.64

Close:6,848.58

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Signing Day Sports, Inc. US SGN	1.428	+13.33%	+0.1680	6.27M	9.60M	5.57M
Twilio US TWLO	130.09	+4.36%	+5.44	2.23M	284.78M	19.86B
URGENTLY INC US ULY	4.9669	+4.35%	+0.2069	12.34K	61.43K	6.93M
AppLovin Corporation US APP	390.11	+3.22%	+12.18	8.04M	3.10B	132.01B
MongoDB Inc. US MDB	235.025	+2.97%	+6.78	1.27M	294.45M	19.20B
Fair Isaac US FICO	1380.8401	+2.81%	+37.72	288.24K	394.47M	33.15B
Wellchange Holdings US WCT	0.2167	+2.65%	+0.0056	412.20K	88.71K	11.54M
Fastly, Inc. US FSLY	6.535	+2.43%	+0.1550	2.72M	17.51M	946.27M
CREXENDO INC US CXDO	5.89	+1.38%	+0.0800	366.61K	2.13M	170.99M
Intuit US INTU	777.7	+1.10%	+8.43	753.70K	583.26M	216.94B
Akamai US AKAM	74.43	+1.06%	+0.7800	1.31M	97.36M	10.88B
Kingsoft Cloud Holdings Ltd US KC	14.2	+0.92%	+0.1300	584.52K	8.19M	3.95B
CleanSpark, Inc. US CLSK	10.92	+0.83%	+0.0900	17.60M	189.70M	3.07B
NVIDIA US NVDA	179.585	+0.74%	+1.33	113.94M	20.30B	4.38T
Salesforce.com US CRM	249.01	+0.61%	+1.52	4.28M	1.06B	238.05B
ServiceNow US NOW	910.615	+0.61%	+5.50	750.94K	681.97M	188.97B
Cerence Inc. US CRNC	8.5941	+0.52%	+0.0441	1.08M	9.24M	371.76M
Elastic N.V. US ESTC	80.305	+0.27%	+0.2150	2.00M	158.50M	8.48B
Core Scientific, Inc. US CORZ	13.965	-0.82%	-0.1150	9.19M	128.18M	4.16B
APPLIED DIGITAL CORP US APLD	14.68	-1.41%	-0.2100	29.36M	430.32M	3.84B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6903.6187,"timestamp":1754509611544,"preClose":6848.5835,"halted":0,"volume":289513885,"delay":0,"changeRate":0.008036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":55.035156,"latestTime":"08-06 15:46:51 EDT","open":6848.686,"high":6913.942,"low":6789.64,"amount":29655370442.513096,"amplitude":0.01815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.0439,"peRate":60.367559,"turnoverRate":0.010297,"increases":18,"decrements":11,"flats":0,"marketCap":5306429710420.75,"floatMarketCap":5062930074964.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6913.942,"amplitude":0.01815,"preClose":6848.5835,"low":6789.64,"pbRate":"27.0439","latestPrice":6903.723,"volume":289505555,"delay":0,"open":6848.686,"prevYearClose":5566.2007,"prevWeekClose":6708.555,"prevMonthClose":6875.074,"prevQuarterClose":6275.006,"fiveDayClose":6940.374,"twentyDayClose":6412.186,"sixtyDayClose":4879.407,"secType":"PLATE","market":"US","turnoverRate":0.010296,"peRate":60.367559,"marketCap":5306339737067.75,"floatMarketCap":5062843657021.75,"timestamp":1754509611090,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.133333,"change":0.168,"latestPrice":1.428,"close":1.428,"volume":6272386,"market":"US","high":1.83,"low":1.25,"preClose":1.26,"open":1.28,"turnoverRate":1.699972,"peRate":0,"amplitude":0.460317,"marketValue":5566056.972,"askSize":100,"bidSize":200,"askPrice":1.46,"bidPrice":1.4,"week52High":36.696,"week52Low":0.4353,"changeRate5Day":-0.041611,"changeRate20Day":0.275,"changeRate60Day":1.381191,"changeRateWTD":0.057778,"changeRateMTD":0.027338,"changeRateQTD":0.373077,"changeRateYTD":-0.457034,"amount":9596236.712317,"eps":-20.438787,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-10.875411,"volumeRatio":55.369886,"committee":0.333333,"roa":-1.484771,"roe":0,"changeRate5Min":-0.021918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5268891.6,"shortable":0,"shares":3897799,"floatShares":3689700,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"09:27 EDT","volume":1629,"amount":2090.392259,"timestamp":1754486825201},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.26,"latestTime":"19:57 EDT","volume":9549,"amount":12243.107,"timestamp":1754438220778},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.043642,"change":5.44,"latestPrice":130.09,"close":130.09,"volume":2225609,"market":"US","high":130.18,"low":125.81,"preClose":124.65,"open":125.825,"turnoverRate":0.015228,"peRate":0,"amplitude":0.035058,"marketValue":19861388499.26,"askSize":189,"bidSize":100,"askPrice":130.11,"bidPrice":130.03,"week52High":151.95,"week52Low":56.85,"changeRate5Day":-0.00634,"changeRate20Day":0.070788,"changeRate60Day":0.230864,"changeRateWTD":0.073704,"changeRateMTD":0.00845,"changeRateQTD":0.046076,"changeRateYTD":0.203645,"amount":284775681.16407,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.481343,"volumeRatio":1.017466,"committee":-0.275362,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0.002016,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19012475016.52,"shortable":3,"shares":152674214,"floatShares":146148628,"preHourTrading":{"tag":"盘前","latestPrice":125.975,"preClose":124.65,"latestTime":"09:28 EDT","volume":487,"amount":61099.636542,"timestamp":1754486938496},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.65,"latestTime":"19:58 EDT","volume":22909,"amount":2856177.7097,"timestamp":1754438317119},"overnightTrading":{"tag":"夜盘","latestPrice":124.06999969482422,"preClose":124.6500015258789,"latestTime":"20250806 04:00 EDT","volume":31,"amount":3870,"timestamp":1754467202004},"impliedVol":0.7114,"impliedVolPercentile":0.9},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.043466,"change":0.2069,"latestPrice":4.9669,"close":4.9669,"volume":12337,"market":"US","high":5.1299,"low":4.915,"preClose":4.76,"open":5.04,"turnoverRate":0.009796,"peRate":0,"amplitude":0.045147,"marketValue":6931438.0894,"askSize":1,"bidSize":1,"askPrice":5.04,"bidPrice":4.82,"week52High":17.99,"week52Low":2.99,"changeRate5Day":0.050085,"changeRate20Day":-0.445658,"changeRate60Day":-0.513526,"changeRateWTD":0.128841,"changeRateMTD":0.019897,"changeRateQTD":-0.223922,"changeRateYTD":-0.188415,"amount":61425.571165,"eps":-32.224827,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.192124,"volumeRatio":0.553233,"committee":0,"roa":-0.208436,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6255582.0726,"shortable":3,"shares":1395526,"floatShares":1259454,"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"19:43 EDT","volume":8,"amount":37.63,"timestamp":1754437435528},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.032228,"change":12.18,"latestPrice":390.11,"close":390.11,"volume":8036495,"market":"US","high":393.45,"low":378.36,"preClose":377.93,"open":385.19,"turnoverRate":0.034678,"peRate":70.529511,"amplitude":0.039928,"marketValue":132008097954.6,"askSize":300,"bidSize":112,"askPrice":390.22,"bidPrice":390.01,"week52High":525.15,"week52Low":66.1601,"changeRate5Day":0.073766,"changeRate20Day":0.105942,"changeRate60Day":0.187405,"changeRateWTD":0.028852,"changeRateMTD":-0.00151,"changeRateQTD":0.114345,"changeRateYTD":0.204675,"amount":3101130823.234711,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":83.342769,"pbRate":229.411332,"volumeRatio":1.489889,"committee":0.608611,"roa":0.272676,"roe":2.875076,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90406669636.99,"shortable":3,"shares":338386860,"floatShares":231746609,"preHourTrading":{"tag":"盘前","latestPrice":385.66,"preClose":377.93,"latestTime":"09:29 EDT","volume":58189,"amount":22426296.6316,"timestamp":1754486995945},"postHourTrading":{"tag":"盘后","latestPrice":383.52,"preClose":377.93,"latestTime":"19:59 EDT","volume":155000,"amount":58804390.9011,"timestamp":1754438399156},"overnightTrading":{"tag":"夜盘","latestPrice":386.010009765625,"preClose":377.92999267578125,"latestTime":"20250806 04:00 EDT","volume":11916,"amount":4600857,"timestamp":1754467202018},"impliedVol":0.8367,"impliedVolPercentile":0.62},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.029682,"change":6.775,"latestPrice":235.025,"close":235.025,"volume":1267496,"market":"US","high":235.66,"low":228.765,"preClose":228.25,"open":229.51,"turnoverRate":0.015979,"peRate":0,"amplitude":0.030208,"marketValue":19204906412.825,"askSize":112,"bidSize":50,"askPrice":235.17,"bidPrice":234.89,"week52High":370,"week52Low":140.78,"changeRate5Day":-0.038202,"changeRate20Day":0.082466,"changeRate60Day":0.316372,"changeRateWTD":0.063606,"changeRateMTD":-0.012043,"changeRateQTD":0.11922,"changeRateYTD":0.009514,"amount":294445416.911133,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":6.332088,"volumeRatio":0.604682,"committee":-0.378882,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":-0.001763,"earningDate":1756137600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18642335061.175,"shortable":3,"shares":81714313,"floatShares":79320647,"preHourTrading":{"tag":"盘前","latestPrice":229.5,"preClose":228.25,"latestTime":"09:23 EDT","volume":374,"amount":85832.1211,"timestamp":1754486629060},"postHourTrading":{"tag":"盘后","latestPrice":228.26,"preClose":228.25,"latestTime":"19:57 EDT","volume":183918,"amount":41981026.588,"timestamp":1754438256389},"overnightTrading":{"tag":"夜盘","latestPrice":228.86000061035156,"preClose":228.25,"latestTime":"20250806 04:00 EDT","volume":65,"amount":14834,"timestamp":1754467201954},"impliedVol":0.6874,"impliedVolPercentile":0.632},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.028084,"change":37.7201,"latestPrice":1380.8401,"close":1380.8401,"volume":288235,"market":"US","high":1390.78,"low":1336.03,"preClose":1343.12,"open":1341.45,"turnoverRate":0.012361,"peRate":54.03679,"amplitude":0.040763,"marketValue":33145210751.4056,"askSize":1,"bidSize":1,"askPrice":1383.75,"bidPrice":1381.27,"week52High":2402.515,"week52Low":1336.03,"changeRate5Day":-0.096191,"changeRate20Day":-0.132491,"changeRate60Day":-0.338748,"changeRateWTD":-0.000166,"changeRateMTD":-0.038894,"changeRateQTD":-0.2446,"changeRateYTD":-0.306435,"amount":394473030.667725,"eps":25.553703,"lyrEps":20.781771,"lyrPeRate":66.444775,"pbRate":-23.71842,"volumeRatio":0.549483,"committee":0,"roa":0.309755,"roe":3.562133,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000001,"floatMarketCap":32199550693.961197,"shortable":3,"shares":24003656,"floatShares":23318812,"preHourTrading":{"tag":"盘前","latestPrice":1348,"preClose":1343.12,"latestTime":"09:29 EDT","volume":39,"amount":52526.175,"timestamp":1754486955110},"postHourTrading":{"tag":"盘后","latestPrice":1343.12,"preClose":1343.12,"latestTime":"19:43 EDT","volume":35437,"amount":47596809.46,"timestamp":1754437411995},"overnightTrading":{"tag":"夜盘","latestPrice":1352.0699462890625,"preClose":1343.1199951171875,"latestTime":"20250806 04:00 EDT","volume":12,"amount":16166,"timestamp":1754467202004},"impliedVol":0.3901,"impliedVolPercentile":0.508},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.026528,"change":0.0056,"latestPrice":0.2167,"close":0.2167,"volume":412199,"market":"US","high":0.22,"low":0.2125,"preClose":0.2111,"open":0.22,"turnoverRate":0.012317,"peRate":0,"amplitude":0.035528,"marketValue":11542525.5,"askSize":500,"bidSize":100,"askPrice":0.2187,"bidPrice":0.2163,"week52High":9.36,"week52Low":0.1168,"changeRate5Day":0.026528,"changeRate20Day":0.014513,"changeRate60Day":-0.190814,"changeRateWTD":0.123963,"changeRateMTD":0.105612,"changeRateQTD":0.192625,"changeRateYTD":-0.774294,"amount":88709.373684,"eps":-0.021253,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":2.349503,"volumeRatio":0.391357,"committee":-0.666667,"roa":-0.057119,"roe":-0.12491,"changeRate5Min":0.003241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7251865.5,"shortable":0,"shares":53265000,"floatShares":33465000,"preHourTrading":{"tag":"盘前","latestPrice":0.2157,"preClose":0.2111,"latestTime":"09:26 EDT","volume":2121,"amount":458.086199,"timestamp":1754486786139},"postHourTrading":{"tag":"盘后","latestPrice":0.2152,"preClose":0.2111,"latestTime":"19:37 EDT","volume":8241,"amount":1760.6748,"timestamp":1754437079600},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.024295,"change":0.155,"latestPrice":6.535,"close":6.535,"volume":2719737,"market":"US","high":6.57,"low":6.311,"preClose":6.38,"open":6.37,"turnoverRate":0.020329,"peRate":0,"amplitude":0.040596,"marketValue":946268000,"askSize":1220,"bidSize":773,"askPrice":6.54,"bidPrice":6.53,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.045985,"changeRate20Day":-0.079577,"changeRate60Day":-0.149089,"changeRateWTD":0.027516,"changeRateMTD":-0.037555,"changeRateQTD":-0.074363,"changeRateYTD":-0.307733,"amount":17510905.868311,"eps":-1.096281,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":0.988762,"volumeRatio":1.221676,"committee":-0.224285,"roa":-0.061743,"roe":-0.157816,"changeRate5Min":-0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874307056.765,"shortable":0,"shares":144800000,"floatShares":133788379,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.38,"latestTime":"09:28 EDT","volume":6941,"amount":44813.289356,"timestamp":1754486897768},"postHourTrading":{"tag":"盘后","latestPrice":6.4002,"preClose":6.38,"latestTime":"19:57 EDT","volume":60183,"amount":384122.775,"timestamp":1754438243118},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.0449,"impliedVolPercentile":0.792},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.013769,"change":0.08,"latestPrice":5.89,"close":5.89,"volume":366613,"market":"US","high":6.145,"low":5.26,"preClose":5.81,"open":5.4,"turnoverRate":0.023827,"peRate":66.32883,"amplitude":0.152324,"marketValue":170989898.27,"askSize":253,"bidSize":259,"askPrice":5.88,"bidPrice":5.86,"week52High":7.34,"week52Low":3.75,"changeRate5Day":0.053667,"changeRate20Day":-0.0576,"changeRate60Day":0.044326,"changeRateWTD":0.111321,"changeRateMTD":0.057451,"changeRateQTD":-0.029654,"changeRateYTD":0.126195,"amount":2133172.19438,"eps":0.0888,"lyrEps":0.062674,"lyrPeRate":93.978364,"pbRate":3.096409,"volumeRatio":2.099392,"committee":0.011719,"roa":0.024926,"roe":0.047339,"changeRate5Min":-0.005068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00017,"floatMarketCap":90625071.4,"shortable":3,"shares":29030543,"floatShares":15386260,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.81,"latestTime":"09:29 EDT","volume":12178,"amount":69288.552829,"timestamp":1754486999903},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.81,"latestTime":"19:53 EDT","volume":17776,"amount":105818.7665,"timestamp":1754438037819},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.7571,"impliedVolPercentile":0.248},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.010958,"change":8.43,"latestPrice":777.7,"close":777.7,"volume":753700,"market":"US","high":777.97,"low":766.19,"preClose":769.27,"open":773.865,"turnoverRate":0.002768,"peRate":63.543267,"amplitude":0.015313,"marketValue":216937081900,"askSize":212,"bidSize":4,"askPrice":777.82,"bidPrice":777.54,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.036773,"changeRate20Day":0.010538,"changeRate60Day":0.189362,"changeRateWTD":0.001997,"changeRateMTD":-0.009463,"changeRateQTD":-0.012607,"changeRateYTD":0.237391,"amount":583261951.135254,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":73.491737,"pbRate":10.779482,"volumeRatio":0.511733,"committee":-0.962963,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000219,"earningDate":1755705600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005169,"floatMarketCap":211744822289,"shortable":3,"shares":278947000,"floatShares":272270570,"preHourTrading":{"tag":"盘前","latestPrice":775.18,"preClose":769.27,"latestTime":"09:28 EDT","volume":541,"amount":418036.94855,"timestamp":1754486881034},"postHourTrading":{"tag":"盘后","latestPrice":769.27,"preClose":769.27,"latestTime":"19:58 EDT","volume":279271,"amount":214835676.6927,"timestamp":1754438335903},"overnightTrading":{"tag":"夜盘","latestPrice":769,"preClose":769.27001953125,"latestTime":"20250806 04:00 EDT","volume":1,"amount":769,"timestamp":1754467202000},"impliedVol":0.3148,"impliedVolPercentile":0.54},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.010591,"change":0.78,"latestPrice":74.43,"close":74.43,"volume":1312457,"market":"US","high":74.715,"low":73.44,"preClose":73.65,"open":74.13,"turnoverRate":0.009172,"peRate":25.052744,"amplitude":0.017312,"marketValue":10882140416.82,"askSize":79,"bidSize":304,"askPrice":74.45,"bidPrice":74.42,"week52High":106.8,"week52Low":67.51,"changeRate5Day":-0.046503,"changeRate20Day":-0.076894,"changeRate60Day":-0.023869,"changeRateWTD":0.000672,"changeRateMTD":-0.024636,"changeRateQTD":-0.066825,"changeRateYTD":-0.22185,"amount":97357019.282295,"eps":2.970932,"lyrEps":3.335169,"lyrPeRate":22.31671,"pbRate":2.373649,"volumeRatio":0.65133,"committee":0.587467,"roa":0.039157,"roe":0.098211,"changeRate5Min":-0.000671,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10650789350.1,"shortable":3,"shares":146206374,"floatShares":143098070,"preHourTrading":{"tag":"盘前","latestPrice":74.18,"preClose":73.65,"latestTime":"09:12 EDT","volume":337,"amount":24993.29833,"timestamp":1754485942090},"postHourTrading":{"tag":"盘后","latestPrice":73.65,"preClose":73.65,"latestTime":"19:54 EDT","volume":68183,"amount":5021740.0029,"timestamp":1754438055483},"overnightTrading":{"tag":"夜盘","latestPrice":74.18000030517578,"preClose":73.6500015258789,"latestTime":"20250806 04:00 EDT","volume":11,"amount":816,"timestamp":1754467202002},"impliedVol":0.523,"impliedVolPercentile":0.716},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.00924,"change":0.13,"latestPrice":14.2,"close":14.2,"volume":584515,"market":"US","high":14.23,"low":13.81,"preClose":14.07,"open":14.06,"turnoverRate":0.003949,"peRate":0,"amplitude":0.029851,"marketValue":3946914097.4,"askSize":300,"bidSize":112,"askPrice":14.21,"bidPrice":14.2,"week52High":22.26,"week52Low":2.02,"changeRate5Day":0.038012,"changeRate20Day":0.20339,"changeRate60Day":0.041056,"changeRateWTD":0.054978,"changeRateMTD":-0.019337,"changeRateQTD":0.134185,"changeRateYTD":0.35367,"amount":8188979.472361,"eps":-1.077278,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.787876,"volumeRatio":0.389342,"committee":-0.456311,"roa":-0.027307,"roe":-0.312737,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2101600000,"shortable":3,"shares":277951697,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.07,"latestTime":"09:23 EDT","volume":4899,"amount":68880.292728,"timestamp":1754486595154},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":14.07,"latestTime":"19:56 EDT","volume":19371,"amount":271138.5307,"timestamp":1754438192940},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.069999694824219,"latestTime":"20250806 04:00 EDT","volume":74150,"amount":1041472,"timestamp":1754467202012},"impliedVol":0.9348,"impliedVolPercentile":0.184},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.00831,"change":0.09,"latestPrice":10.92,"close":10.92,"volume":17595671,"market":"US","high":11.08,"low":10.5,"preClose":10.83,"open":10.81,"turnoverRate":0.064088,"peRate":0,"amplitude":0.053555,"marketValue":3067906907.52,"askSize":3256,"bidSize":4295,"askPrice":10.93,"bidPrice":10.92,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":-0.043783,"changeRate20Day":-0.124298,"changeRate60Day":0.186957,"changeRateWTD":0.045977,"changeRateMTD":-0.039578,"changeRateQTD":-0.009973,"changeRateYTD":0.185668,"amount":189702287.5753,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.622811,"volumeRatio":1.099679,"committee":-0.150115,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":-0.000156,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2998144236.36,"shortable":3,"shares":280943856,"floatShares":274555333,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.83,"latestTime":"09:29 EDT","volume":75297,"amount":815114.044743,"timestamp":1754486969315},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.83,"latestTime":"19:59 EDT","volume":411220,"amount":4452142.9483,"timestamp":1754438377527},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.829999923706055,"latestTime":"20250806 04:00 EDT","volume":15383,"amount":166043,"timestamp":1754467201995},"impliedVol":0.801,"impliedVolPercentile":0.024},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.007433,"change":1.325,"latestPrice":179.585,"close":179.585,"volume":113935936,"market":"US","high":179.9,"low":176.25,"preClose":178.26,"open":176.325,"turnoverRate":0.004865,"peRate":57.917101,"amplitude":0.020476,"marketValue":4381874000000,"askSize":200,"bidSize":200,"askPrice":179.59,"bidPrice":179.58,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.001757,"changeRate20Day":0.10256,"changeRate60Day":0.53952,"changeRateWTD":0.033761,"changeRateMTD":0.009642,"changeRateQTD":0.136686,"changeRateYTD":0.337292,"amount":20296964815.3584,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":60.506464,"pbRate":52.262848,"volumeRatio":0.651108,"committee":0.071429,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000417,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4205844043109.8003,"shortable":3,"shares":24400000000,"floatShares":23419795880,"preHourTrading":{"tag":"盘前","latestPrice":176.45,"preClose":178.26,"latestTime":"09:29 EDT","volume":1756620,"amount":310611889.7982,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":176.81,"preClose":178.26,"latestTime":"19:59 EDT","volume":7207512,"amount":1282079264.43871,"timestamp":1754438399826},"overnightTrading":{"tag":"夜盘","latestPrice":178.27000427246094,"preClose":178.25999450683594,"latestTime":"20250806 04:00 EDT","volume":520380,"amount":92558498,"timestamp":1754467202018},"impliedVol":0.4438,"impliedVolPercentile":0.288},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.006142,"change":1.52,"latestPrice":249.01,"close":249.01,"volume":4275305,"market":"US","high":250.26,"low":247.0207,"preClose":247.49,"open":249.37,"turnoverRate":0.004594,"peRate":38.965919,"amplitude":0.013089,"marketValue":238053560000,"askSize":200,"bidSize":100,"askPrice":249.03,"bidPrice":248.98,"week52High":369,"week52Low":230,"changeRate5Day":-0.059665,"changeRate20Day":-0.080873,"changeRate60Day":-0.09589,"changeRateWTD":-0.0069,"changeRateMTD":-0.036078,"changeRateQTD":-0.086839,"changeRateYTD":-0.255197,"amount":1061407092.788086,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":38.655423,"pbRate":3.924003,"volumeRatio":0.735167,"committee":-0.333333,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.00649,"floatMarketCap":231736665853.66,"shortable":3,"shares":956000000,"floatShares":930631966,"preHourTrading":{"tag":"盘前","latestPrice":248.51,"preClose":247.49,"latestTime":"09:29 EDT","volume":89115,"amount":22059517.29735,"timestamp":1754486999070},"postHourTrading":{"tag":"盘后","latestPrice":247.6763,"preClose":247.49,"latestTime":"19:59 EDT","volume":420551,"amount":104083425.8604,"timestamp":1754438396078},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":247.49000549316406,"latestTime":"20250806 04:00 EDT","volume":1437,"amount":357334,"timestamp":1754467202008},"impliedVol":0.4041,"impliedVolPercentile":0.664},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.006071,"change":5.495,"latestPrice":910.615,"close":910.615,"volume":750939,"market":"US","high":913.05,"low":902.83,"preClose":905.12,"open":909.5,"turnoverRate":0.003628,"peRate":114.587822,"amplitude":0.011291,"marketValue":188969914185,"askSize":7,"bidSize":200,"askPrice":910.81,"bidPrice":910.51,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.068405,"changeRate20Day":-0.101701,"changeRate60Day":-0.070858,"changeRateWTD":-0.004107,"changeRateMTD":-0.034465,"changeRateQTD":-0.114257,"changeRateYTD":-0.141026,"amount":681965546.185547,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":131.533713,"pbRate":17.285942,"volumeRatio":0.499817,"committee":0.932367,"roa":0.051666,"roe":0.169507,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188458541940.68,"shortable":3,"shares":207519000,"floatShares":206957432,"preHourTrading":{"tag":"盘前","latestPrice":907.7,"preClose":905.12,"latestTime":"09:27 EDT","volume":640,"amount":580676.16,"timestamp":1754486870089},"postHourTrading":{"tag":"盘后","latestPrice":905.642,"preClose":905.12,"latestTime":"19:59 EDT","volume":215535,"amount":195082244.1375,"timestamp":1754438375409},"overnightTrading":{"tag":"夜盘","latestPrice":913.2000122070312,"preClose":905.1199951171875,"latestTime":"20250806 04:00 EDT","volume":137,"amount":124287,"timestamp":1754467202020},"impliedVol":0.3216,"impliedVolPercentile":0.356},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.005158,"change":0.0441,"latestPrice":8.5941,"close":8.5941,"volume":1084945,"market":"US","high":8.64,"low":8.355,"preClose":8.55,"open":8.57,"turnoverRate":0.025502,"peRate":0,"amplitude":0.033333,"marketValue":371764145.0106,"askSize":1867,"bidSize":1800,"askPrice":8.6,"bidPrice":8.59,"week52High":27.5,"week52Low":2.34,"changeRate5Day":0.007515,"changeRate20Day":-0.141449,"changeRate60Day":-0.074909,"changeRateWTD":0.055786,"changeRateMTD":-0.000686,"changeRateQTD":-0.158266,"changeRateYTD":0.09479,"amount":9235170.919733,"eps":-7.929957,"lyrEps":-14.122232,"lyrPeRate":0,"pbRate":2.490565,"volumeRatio":0.870876,"committee":-0.018271,"roa":0.006865,"roe":-1.098769,"changeRate5Min":-0.003583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365617172.0151,"shortable":3,"shares":43258066,"floatShares":42542811,"preHourTrading":{"tag":"盘前","latestPrice":8.6369,"preClose":8.55,"latestTime":"09:27 EDT","volume":3193,"amount":27562.847689,"timestamp":1754486874123},"postHourTrading":{"tag":"盘后","latestPrice":8.5633,"preClose":8.55,"latestTime":"19:59 EDT","volume":43625,"amount":372537.3184,"timestamp":1754438388576},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.550000190734863,"latestTime":"20250806 04:00 EDT","volume":717,"amount":6138,"timestamp":1754467201938},"impliedVol":1.0408,"impliedVolPercentile":0.38},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.002684,"change":0.215,"latestPrice":80.305,"close":80.305,"volume":1995771,"market":"US","high":80.97,"low":78.88,"preClose":80.09,"open":80.565,"turnoverRate":0.021605,"peRate":0,"amplitude":0.026096,"marketValue":8479666663.995,"askSize":12,"bidSize":11,"askPrice":80.34,"bidPrice":80.3,"week52High":118.84,"week52Low":69,"changeRate5Day":-0.087339,"changeRate20Day":-0.072262,"changeRate60Day":-0.061419,"changeRateWTD":0.00911,"changeRateMTD":-0.040562,"changeRateQTD":-0.047729,"changeRateYTD":-0.189493,"amount":158499408.943085,"eps":-1.04295,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.145121,"volumeRatio":1.578427,"committee":-0.043478,"roa":-0.013963,"roe":-0.129833,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7418266725.750001,"shortable":3,"shares":105593259,"floatShares":92376150,"preHourTrading":{"tag":"盘前","latestPrice":80.62,"preClose":80.09,"latestTime":"09:20 EDT","volume":1103,"amount":88927.10282,"timestamp":1754486445188},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":80.09,"latestTime":"19:56 EDT","volume":418877,"amount":33545071.06,"timestamp":1754438210719},"overnightTrading":{"tag":"夜盘","latestPrice":80.08999633789062,"preClose":80.08999633789062,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.598,"impliedVolPercentile":0.64},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.008168,"change":-0.115,"latestPrice":13.965,"close":13.965,"volume":9186978,"market":"US","high":14.1,"low":13.7601,"preClose":14.08,"open":14.07,"turnoverRate":0.031894,"peRate":0,"amplitude":0.024141,"marketValue":4159081925.775,"askSize":4562,"bidSize":2964,"askPrice":13.97,"bidPrice":13.96,"week52High":18.6288,"week52Low":6.2,"changeRate5Day":0.069705,"changeRate20Day":0.039836,"changeRate60Day":0.498391,"changeRateWTD":0.103953,"changeRateMTD":0.031388,"changeRateQTD":-0.181898,"changeRateYTD":-0.00605,"amount":128184380.183836,"eps":-3.20474,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-22.914168,"volumeRatio":0.64762,"committee":-0.242525,"roa":-0.060898,"roe":-2.347795,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4022543830.515,"shortable":3,"shares":297821835,"floatShares":288044671,"preHourTrading":{"tag":"盘前","latestPrice":14.07,"preClose":14.08,"latestTime":"09:29 EDT","volume":18192,"amount":254872.485072,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":14.002,"preClose":14.08,"latestTime":"19:59 EDT","volume":418230,"amount":5882675.797,"timestamp":1754438354811},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":14.079999923706055,"latestTime":"20250806 04:00 EDT","volume":2773,"amount":38324,"timestamp":1754467202015},"impliedVol":0.7769,"impliedVolPercentile":0.424},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.014103,"change":-0.21,"latestPrice":14.68,"close":14.68,"volume":29356930,"market":"US","high":15.2,"low":14.1,"preClose":14.89,"open":14.825,"turnoverRate":0.144615,"peRate":0,"amplitude":0.073875,"marketValue":3839110575.92,"askSize":700,"bidSize":4431,"askPrice":14.69,"bidPrice":14.68,"week52High":15.42,"week52Low":3.01,"changeRate5Day":0.463609,"changeRate20Day":0.543638,"changeRate60Day":1.723562,"changeRateWTD":0.172524,"changeRateMTD":0.117199,"changeRateQTD":0.457795,"changeRateYTD":0.921466,"amount":430319675.084705,"eps":-1.161463,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":7.71389,"volumeRatio":0.50213,"committee":0.727149,"roa":-0.019143,"roe":-0.417464,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2980039985.32,"shortable":0,"shares":261519794,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.89,"latestTime":"09:29 EDT","volume":309577,"amount":4553314.549437,"timestamp":1754486999191},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.89,"latestTime":"19:59 EDT","volume":654555,"amount":9617393.7569,"timestamp":1754438397955},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.890000343322754,"latestTime":"20250806 04:00 EDT","volume":20102,"amount":294074,"timestamp":1754467202008},"impliedVol":1.1201,"impliedVolPercentile":0.224}]}}}