US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,407.48

+123.851.97%

Number of Gainers:16

Number of Losers:10

Number of Flat:- -

PE:- -

High:6,475.77

Open:6,344.28

Low:6,344.28

Close:6,284.10

Volume:245.00M

Turnover:28.12B

Market Cap:5.03T

Float Cap:4.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	30.19	+7.06%	+1.99	9.36M	281.32M	4.58B
Kingsoft Cloud Holdings Ltd US KC	14.68	+5.84%	+0.8100	1.02M	14.54M	4.43B
Fair Isaac US FICO	1037.07	+4.23%	+42.07	202.61K	208.84M	24.59B
APPLIED DIGITAL CORP US APLD	27.89	+4.11%	+1.10	11.06M	308.74M	7.79B
My Size US MYSZ	0.5967	+3.97%	+0.0228	25.58K	15.12K	2.30M
Akamai US AKAM	118.965	+3.90%	+4.47	3.72M	442.65M	17.11B
CleanSpark, Inc. US CLSK	9.858	+2.90%	+0.2780	17.61M	177.71M	2.52B
Toast, Inc. US TOST	27.255	+2.42%	+0.6450	6.39M	171.81M	16.03B
NVIDIA US NVDA	179.24	+2.31%	+4.04	119.96M	21.51B	4.36T
CREXENDO INC US CXDO	6.4191	+2.05%	+0.1291	81.59K	524.62K	199.97M
Phunware, Inc. US PHUN	1.9	+1.60%	+0.0300	262.10K	501.00K	38.36M
Twilio US TWLO	124.65	+1.51%	+1.86	876.18K	109.68M	18.90B
SoundHound AI Inc US SOUN	6.425	+1.02%	+0.0650	19.44M	125.66M	2.72B
Core Scientific, Inc. US CORZ	16.95	+0.59%	+0.1000	6.46M	112.37M	5.34B
Elastic N.V. US ESTC	49.855	+0.37%	+0.1850	703.37K	34.95M	5.16B
D-Wave Quantum Inc. US QBTS	15.955	+0.16%	+0.0250	11.49M	187.33M	5.90B
Arqit Quantum Inc. US ARQQ	13.55	-0.15%	-0.0200	78.92K	1.10M	212.08M
AppLovin Corporation US APP	434.23	-0.39%	-1.6800	1.95M	854.31M	146.75B
Salesforce.com US CRM	181.66	-0.74%	-1.3600	7.22M	1.32B	167.67B
Cerence Inc. US CRNC	6.58	-1.20%	-0.0800	373.14K	2.49M	295.70M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6407.953,"timestamp":1774463061058,"preClose":6284.098,"halted":0,"volume":244969907,"delay":0,"changeRate":0.019709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":123.85498,"latestTime":"03-25 14:24:21 EDT","open":6344.281,"high":6475.7666,"low":6344.281,"amount":28118138232.01189,"amplitude":0.020924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.242136,"peRate":36.474107,"turnoverRate":0.008472,"increases":16,"decrements":10,"flats":0,"marketCap":5033597501018.5,"floatMarketCap":4814093999658.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6475.7666,"amplitude":0.020924,"preClose":6284.098,"low":6344.281,"pbRate":"18.242136","latestPrice":6407.4756,"volume":244999412,"delay":0,"open":6344.281,"prevYearClose":7003.059,"prevWeekClose":6243.3887,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6490.091,"twentyDayClose":6928.414,"sixtyDayClose":7153.516,"secType":"PLATE","market":"US","turnoverRate":0.008474,"peRate":36.474107,"marketCap":5032868767194.5,"floatMarketCap":4813393813482.5,"timestamp":1774463065693,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":16,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.070567,"change":1.99,"latestPrice":30.19,"close":30.19,"volume":9355722,"market":"US","high":30.95,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.068596,"peRate":0,"amplitude":0.083511,"marketValue":4582842000,"askSize":42,"bidSize":501,"askPrice":30.21,"bidPrice":30.18,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.12314,"changeRate20Day":0.663361,"changeRate60Day":1.948242,"changeRateWTD":0.198016,"changeRateMTD":0.578975,"changeRateQTD":1.965619,"changeRateYTD":1.965619,"amount":281316118.580074,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.930024,"volumeRatio":0.886458,"committee":0.845304,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4117592302.82,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":28.2,"latestTime":"09:29 EDT","volume":142087,"amount":4108341.597316,"timestamp":1774445399999,"change":1.240000000000002,"changeRate":0.04397163120567383},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.200000762939453,"latestTime":"20260325 04:00 EDT","volume":24328,"amount":698459,"timestamp":1774425601373,"change":0.2599983215332031,"changeRate":0.00921979838649132},"impliedVol":1.0669,"impliedVolPercentile":0.8805},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.058399,"change":0.81,"latestPrice":14.68,"close":14.68,"volume":1016567,"market":"US","high":14.707,"low":14,"preClose":13.87,"open":14.33,"turnoverRate":0.005947,"peRate":0,"amplitude":0.050973,"marketValue":4426980042.64,"askSize":100,"bidSize":372,"askPrice":14.68,"bidPrice":14.66,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.006766,"changeRate20Day":0.133591,"changeRate60Day":0.368127,"changeRateWTD":0.106255,"changeRateMTD":0.089021,"changeRateQTD":0.419729,"changeRateYTD":0.419729,"amount":14537264.090794,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.656586,"volumeRatio":0.577109,"committee":0.576271,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2509205644.2,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.87,"latestTime":"09:27 EDT","volume":10743,"amount":154896.140676,"timestamp":1774445270153,"change":0.39000000000000057,"changeRate":0.02811824080749824},"postHourTrading":{"tag":"盘后","latestPrice":13.9528,"preClose":13.87,"latestTime":"19:59 EDT","volume":6298,"amount":87760.3085,"timestamp":1774396765275,"change":0.08280000000000065,"changeRate":0.005969718817591972},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.8611,"impliedVolPercentile":0.3347},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.042281,"change":42.07,"latestPrice":1037.07,"close":1037.07,"volume":202612,"market":"US","high":1044.7499,"low":1006.5,"preClose":995,"open":1013.3,"turnoverRate":0.008693,"peRate":38.381254,"amplitude":0.038442,"marketValue":24587941372.29,"askSize":5,"bidSize":12,"askPrice":1038,"bidPrice":1036.5,"week52High":2217.6,"week52Low":969.32,"changeRate5Day":-0.138432,"changeRate20Day":-0.20283,"changeRate60Day":-0.408467,"changeRateWTD":-0.080302,"changeRateMTD":-0.264155,"changeRateQTD":-0.386574,"changeRateYTD":-0.386574,"amount":208842244.80127,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":39.075735,"pbRate":-13.598517,"volumeRatio":0.569556,"committee":0.411765,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24170310172.079998,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1003.9,"preClose":995,"latestTime":"09:29 EDT","volume":340,"amount":341294.006,"timestamp":1774445398784,"change":8.899999999999977,"changeRate":0.00894472361809043},"postHourTrading":{"tag":"盘后","latestPrice":1003,"preClose":995,"latestTime":"19:59 EDT","volume":32931,"amount":32782639.2503,"timestamp":1774396759324,"change":8,"changeRate":0.008040201005025126},"overnightTrading":{"tag":"夜盘","latestPrice":1002,"preClose":995,"latestTime":"20260325 04:00 EDT","volume":193,"amount":194304,"timestamp":1774425601370,"change":7,"changeRate":0.007035175879396985},"impliedVol":0.7029,"impliedVolPercentile":0.992},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.04106,"change":1.1,"latestPrice":27.89,"close":27.89,"volume":11064834,"market":"US","high":28.655,"low":26.79,"preClose":26.79,"open":27.6,"turnoverRate":0.048959,"peRate":0,"amplitude":0.069616,"marketValue":7788659740.14,"askSize":123,"bidSize":111,"askPrice":27.9,"bidPrice":27.88,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.046529,"changeRate20Day":-0.040922,"changeRate60Day":0.159667,"changeRateWTD":0.075588,"changeRateMTD":0.022736,"changeRateQTD":0.137439,"changeRateYTD":0.137439,"amount":308741935.124336,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.372864,"volumeRatio":1.046776,"committee":-0.051282,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.003779,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6303139972.11,"shortable":0,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":27.52,"preClose":26.79,"latestTime":"09:29 EDT","volume":127866,"amount":3507166.443432,"timestamp":1774445399999,"change":0.7300000000000004,"changeRate":0.02724897349757374},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":26.79,"latestTime":"19:59 EDT","volume":302843,"amount":8146589.3232,"timestamp":1774396791961,"change":0.3500000000000014,"changeRate":0.013064576334453208},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":26.790000915527344,"latestTime":"20260325 04:00 EDT","volume":27780,"amount":754432,"timestamp":1774425601372,"change":0.3399982452392578,"changeRate":0.012691236790596623},"impliedVol":1.1146,"impliedVolPercentile":0.2351},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.039728,"change":0.0228,"latestPrice":0.5967,"close":0.5967,"volume":25576,"market":"US","high":0.5973,"low":0.55,"preClose":0.5739,"open":0.55,"turnoverRate":0.006845,"peRate":0,"amplitude":0.082419,"marketValue":2296685.7693,"askSize":10,"bidSize":400,"askPrice":0.6,"bidPrice":0.5895,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.037581,"changeRate20Day":0.121617,"changeRate60Day":-0.274617,"changeRateWTD":-0.021482,"changeRateMTD":0.08294,"changeRateQTD":-0.212901,"changeRateYTD":-0.212901,"amount":15119.694127,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.314787,"volumeRatio":0.729812,"committee":0.95122,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2229390.54,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.5204,"preClose":0.5739,"latestTime":"08:00 EDT","volume":1095,"amount":649.438039,"timestamp":1774440006104,"change":-0.05349999999999999,"changeRate":-0.0932218156473253},"postHourTrading":{"tag":"盘后","latestPrice":0.561,"preClose":0.5739,"latestTime":"18:42 EDT","volume":6278,"amount":3508.6993,"timestamp":1774392168594,"change":-0.012899999999999912,"changeRate":-0.022477783585990438},"overnightTrading":{"tag":"夜盘","latestPrice":0.5738999843597412,"preClose":0.5738999843597412,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.038996,"change":4.465,"latestPrice":118.965,"close":118.965,"volume":3724292,"market":"US","high":120.59,"low":115.6,"preClose":114.5,"open":116,"turnoverRate":0.026538,"peRate":38.750815,"amplitude":0.043581,"marketValue":17114927919.705,"askSize":61,"bidSize":2,"askPrice":119.06,"bidPrice":118.91,"week52High":120.59,"week52Low":67.51,"changeRate5Day":0.092826,"changeRate20Day":0.189174,"changeRate60Day":0.345454,"changeRateWTD":0.076801,"changeRateMTD":0.209117,"changeRateQTD":0.363496,"changeRateYTD":0.363496,"amount":442648976.488434,"eps":3.07,"lyrEps":3.07,"lyrPeRate":38.750814,"pbRate":3.438548,"volumeRatio":0.749373,"committee":-0.936508,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16695214284.210001,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":114.5,"latestTime":"09:28 EDT","volume":15875,"amount":1847023.64275,"timestamp":1774445284025,"change":1.75,"changeRate":0.015283842794759825},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.5,"latestTime":"19:46 EDT","volume":184023,"amount":21070893.4545,"timestamp":1774395978489,"change":0.5,"changeRate":0.004366812227074236},"overnightTrading":{"tag":"夜盘","latestPrice":115.91000366210938,"preClose":114.5,"latestTime":"20260325 04:00 EDT","volume":1688,"amount":195785,"timestamp":1774425601361,"change":1.410003662109375,"changeRate":0.012314442463837337},"impliedVol":0.503,"impliedVolPercentile":0.6494},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.029019,"change":0.278,"latestPrice":9.858,"close":9.858,"volume":17610981,"market":"US","high":10.35,"low":9.825,"preClose":9.58,"open":10.06,"turnoverRate":0.068905,"peRate":0,"amplitude":0.054802,"marketValue":2519541600.81,"askSize":1181,"bidSize":1100,"askPrice":9.86,"bidPrice":9.85,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.002227,"changeRate20Day":-0.056651,"changeRate60Day":-0.096425,"changeRateWTD":0.048723,"changeRateMTD":-0.009246,"changeRateQTD":-0.025889,"changeRateYTD":-0.025889,"amount":177706137.696902,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.801794,"pbRate":1.822778,"volumeRatio":1.143159,"committee":-0.035511,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2519541600.81,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":9.58,"latestTime":"09:29 EDT","volume":290778,"amount":2887764.587148,"timestamp":1774445399999,"change":0.47000000000000064,"changeRate":0.04906054279749485},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.58,"latestTime":"19:59 EDT","volume":807734,"amount":7777952.5324,"timestamp":1774396797077,"change":0.15000000000000036,"changeRate":0.01565762004175369},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.579999923706055,"latestTime":"20260325 04:00 EDT","volume":91715,"amount":898640,"timestamp":1774425601374,"change":0.1900005340576172,"changeRate":0.01983304129131087},"impliedVol":0.9825,"impliedVolPercentile":0.4422},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.024239,"change":0.645,"latestPrice":27.255,"close":27.255,"volume":6389183,"market":"US","high":27.78,"low":25.99,"preClose":26.61,"open":27.13,"turnoverRate":0.013712,"peRate":48.669643,"amplitude":0.067268,"marketValue":16025940000,"askSize":90,"bidSize":210,"askPrice":27.26,"bidPrice":27.25,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.021364,"changeRate20Day":0.016598,"changeRate60Day":-0.252058,"changeRateWTD":-0.007465,"changeRateMTD":-0.002014,"changeRateQTD":-0.23247,"changeRateYTD":-0.23247,"amount":171812706.910816,"eps":0.56,"lyrEps":0.56,"lyrPeRate":48.669643,"pbRate":7.545169,"volumeRatio":0.822639,"committee":0.395349,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12699229995.225,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.61,"latestTime":"09:25 EDT","volume":218534,"amount":5817078.529362,"timestamp":1774445147594,"change":0.39000000000000057,"changeRate":0.014656144306651657},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.61,"latestTime":"19:59 EDT","volume":139405,"amount":3710910.7228,"timestamp":1774396781523,"change":0.17999999999999972,"changeRate":0.006764374295377667},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.610000610351562,"latestTime":"20260325 04:00 EDT","volume":602,"amount":16209,"timestamp":1774425601255,"change":0.15999984741210938,"changeRate":0.006012771279301204},"impliedVol":0.6246,"impliedVolPercentile":0.7012},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.023059,"change":4.04,"latestPrice":179.24,"close":179.24,"volume":119955156,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.005122,"peRate":36.579591,"amplitude":0.024857,"marketValue":4355532000000,"askSize":706,"bidSize":606,"askPrice":179.24,"bidPrice":179.23,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00643,"changeRate20Day":-0.083453,"changeRate60Day":-0.059256,"changeRateWTD":0.037869,"changeRateMTD":0.01157,"changeRateQTD":-0.038928,"changeRateYTD":-0.038928,"amount":21505316781.98419,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.579592,"pbRate":27.690565,"volumeRatio":0.881537,"committee":0.023346,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4197817132348.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3911,"impliedVolPercentile":0.1594},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.020525,"change":0.1291,"latestPrice":6.4191,"close":6.4191,"volume":81590,"market":"US","high":6.4999,"low":6.3001,"preClose":6.29,"open":6.4,"turnoverRate":0.004676,"peRate":40.119626,"amplitude":0.031765,"marketValue":199971673.9173,"askSize":212,"bidSize":12,"askPrice":6.44,"bidPrice":6.42,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.019985,"changeRate20Day":0.099161,"changeRate60Day":-0.006331,"changeRateWTD":0.028702,"changeRateMTD":0.099161,"changeRateQTD":-0.007867,"changeRateYTD":-0.007867,"amount":524621.196065,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":40.119626,"pbRate":3.133321,"volumeRatio":0.613644,"committee":-0.892857,"roa":0.041551,"roe":0.088012,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111996605.34,"shortable":3,"shares":31152603,"floatShares":17447400,"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:44 EDT","volume":1447,"amount":9101.34,"timestamp":1774395847870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9577,"impliedVolPercentile":0.5657},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.016043,"change":0.03,"latestPrice":1.9,"close":1.9,"volume":262099,"market":"US","high":1.972,"low":1.82,"preClose":1.87,"open":1.86,"turnoverRate":0.013029,"peRate":0,"amplitude":0.081283,"marketValue":38355919.4,"askSize":116,"bidSize":255,"askPrice":1.9,"bidPrice":1.89,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.117647,"changeRate20Day":0.058496,"changeRate60Day":-0.010417,"changeRateWTD":0.055556,"changeRateMTD":0.067416,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":500998.420655,"eps":-0.589925,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":0.398226,"volumeRatio":1.733375,"committee":0.374663,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38221874.4,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.87,"latestTime":"09:12 EDT","volume":2013,"amount":3750.290059,"timestamp":1774444323351,"change":-0.030000000000000027,"changeRate":-0.016042780748663114},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.87,"latestTime":"19:34 EDT","volume":1989,"amount":3623.7027,"timestamp":1774395295845,"change":-0.10000000000000009,"changeRate":-0.05347593582887705},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20260325 04:00 EDT","volume":5,"amount":9,"timestamp":1774425601300,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.1912},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.015148,"change":1.86,"latestPrice":124.65,"close":124.65,"volume":876178,"market":"US","high":128.29,"low":122.83,"preClose":122.79,"open":124.88,"turnoverRate":0.005964,"peRate":593.574269,"amplitude":0.044466,"marketValue":18898537763.7,"askSize":10,"bidSize":1,"askPrice":124.65,"bidPrice":124.58,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.015014,"changeRate20Day":0.053499,"changeRate60Day":-0.112559,"changeRateWTD":0.004351,"changeRateMTD":0.030506,"changeRateQTD":-0.123664,"changeRateYTD":-0.123664,"amount":109678832.591797,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":593.574255,"pbRate":2.416215,"volumeRatio":0.646721,"committee":-0.982143,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18312577185.15,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":122.79,"latestTime":"09:28 EDT","volume":6119,"amount":767425.64396,"timestamp":1774445280260,"change":2.049999999999997,"changeRate":0.01669517061649969},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 04:00 EDT","volume":1,"amount":124,"timestamp":1774425601367,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5723,"impliedVolPercentile":0.5976},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.01022,"change":0.065,"latestPrice":6.425,"close":6.425,"volume":19442843,"market":"US","high":6.65,"low":6.34,"preClose":6.36,"open":6.56,"turnoverRate":0.055079,"peRate":0,"amplitude":0.048742,"marketValue":2715244186.075,"askSize":2085,"bidSize":1086,"askPrice":6.43,"bidPrice":6.42,"week52High":22.17,"week52Low":6.34,"changeRate5Day":-0.130582,"changeRate20Day":-0.245892,"changeRate60Day":-0.399533,"changeRateWTD":-0.019084,"changeRateMTD":-0.252907,"changeRateQTD":-0.355567,"changeRateYTD":-0.355567,"amount":125662446.950419,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.85452,"volumeRatio":0.96595,"committee":0.104892,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2268025000,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.36,"latestTime":"09:29 EDT","volume":405145,"amount":2646931.276086,"timestamp":1774445391386,"change":0.1999999999999993,"changeRate":0.031446540880503034},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.36,"latestTime":"19:59 EDT","volume":961164,"amount":6172311.5339,"timestamp":1774396797373,"change":0.1299999999999999,"changeRate":0.020440251572327026},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.360000133514404,"latestTime":"20260325 04:00 EDT","volume":121547,"amount":791215,"timestamp":1774425601375,"change":0.1399998664855957,"changeRate":0.02201255716141545},"impliedVol":0.9312,"impliedVolPercentile":0.3904},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.005935,"change":0.1,"latestPrice":16.95,"close":16.95,"volume":6456242,"market":"US","high":17.8,"low":16.86,"preClose":16.85,"open":17.348,"turnoverRate":0.027591,"peRate":0,"amplitude":0.055786,"marketValue":5344888502.25,"askSize":304,"bidSize":254,"askPrice":16.96,"bidPrice":16.95,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.036697,"changeRate20Day":-0.0625,"changeRate60Day":0.108568,"changeRateWTD":0.072106,"changeRateMTD":-0.001179,"changeRateQTD":0.164148,"changeRateYTD":0.164148,"amount":112365835.264061,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.551747,"volumeRatio":0.804155,"committee":-0.089606,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3966300000,"shortable":3,"shares":315332655,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":16.85,"latestTime":"09:29 EDT","volume":175736,"amount":3080946.4378,"timestamp":1774445399999,"change":0.5,"changeRate":0.029673590504451036},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":16.85,"latestTime":"19:59 EDT","volume":571629,"amount":9639517.3445,"timestamp":1774396773655,"change":0.23999999999999844,"changeRate":0.014243323442136404},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":16.850000381469727,"latestTime":"20260325 04:00 EDT","volume":14218,"amount":242929,"timestamp":1774425601333,"change":0.18000030517578125,"changeRate":0.010682510451081716},"impliedVol":0.8516,"impliedVolPercentile":0.4064},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.003725,"change":0.185,"latestPrice":49.855,"close":49.855,"volume":703369,"market":"US","high":51.38,"low":48.71,"preClose":49.67,"open":50.835,"turnoverRate":0.008293,"peRate":0,"amplitude":0.053755,"marketValue":5160042753.84,"askSize":345,"bidSize":6,"askPrice":49.9,"bidPrice":49.81,"week52High":103.7936,"week52Low":48.71,"changeRate5Day":-0.1059,"changeRate20Day":-0.140431,"changeRate60Day":-0.35228,"changeRateWTD":-0.06481,"changeRateMTD":-0.042539,"changeRateQTD":-0.339144,"changeRateYTD":-0.339144,"amount":34954826.458462,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.523516,"volumeRatio":0.308979,"committee":-0.965812,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4228352115,"shortable":3,"shares":103501008,"floatShares":84813000,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":49.67,"latestTime":"09:29 EDT","volume":2390,"amount":120467.5437,"timestamp":1774445399175,"change":1.1299999999999955,"changeRate":0.022750150996577317},"postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.67,"latestTime":"19:59 EDT","volume":152192,"amount":7561135.48,"timestamp":1774396798315,"change":0.12999999999999545,"changeRate":0.0026172740084557168},"overnightTrading":{"tag":"夜盘","latestPrice":50.220001220703125,"preClose":49.66999816894531,"latestTime":"20260325 04:00 EDT","volume":35,"amount":1752,"timestamp":1774425601327,"change":0.5500030517578125,"changeRate":0.01107314419233632},"impliedVol":0.6333,"impliedVolPercentile":0.6135},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.001569,"change":0.025,"latestPrice":15.955,"close":15.955,"volume":11492128,"market":"US","high":16.7274,"low":15.9,"preClose":15.93,"open":16.26,"turnoverRate":0.032011,"peRate":0,"amplitude":0.05194,"marketValue":5903350000,"askSize":788,"bidSize":278,"askPrice":15.96,"bidPrice":15.95,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.032444,"changeRate20Day":-0.188041,"changeRate60Day":-0.369118,"changeRateWTD":0.014304,"changeRateMTD":-0.150426,"changeRateQTD":-0.389866,"changeRateYTD":-0.389866,"amount":187326587.598999,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.926945,"volumeRatio":0.703094,"committee":-0.478424,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5727845000,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":15.93,"latestTime":"09:29 EDT","volume":162395,"amount":2631351.954975,"timestamp":1774445399230,"change":0.370000000000001,"changeRate":0.023226616446955492},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":15.93,"latestTime":"19:59 EDT","volume":1028450,"amount":16398419.9902,"timestamp":1774396762000,"change":0.14999999999999858,"changeRate":0.009416195856873734},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":15.930000305175781,"latestTime":"20260325 04:00 EDT","volume":28651,"amount":461491,"timestamp":1774425601372,"change":0.23999977111816406,"changeRate":0.015065898714401548},"impliedVol":0.8946,"impliedVolPercentile":0.0876},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.001474,"change":-0.02,"latestPrice":13.55,"close":13.55,"volume":78920,"market":"US","high":14.3708,"low":13.55,"preClose":13.57,"open":13.94,"turnoverRate":0.015203,"peRate":0,"amplitude":0.060486,"marketValue":212082689.45,"askSize":32,"bidSize":76,"askPrice":13.6,"bidPrice":13.53,"week52High":62,"week52Low":11,"changeRate5Day":-0.005869,"changeRate20Day":-0.195368,"changeRate60Day":-0.405962,"changeRateWTD":-0.003676,"changeRateMTD":-0.176792,"changeRateQTD":-0.380713,"changeRateYTD":-0.380713,"amount":1099081.437416,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.786852,"volumeRatio":0.556657,"committee":0.407407,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70340760,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.57,"latestTime":"09:28 EDT","volume":503,"amount":6994.457949,"timestamp":1774445280055,"change":0.33000000000000007,"changeRate":0.024318349299926312},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.57,"latestTime":"19:59 EDT","volume":1316,"amount":18025.223,"timestamp":1774396775015,"change":0.129999999999999,"changeRate":0.00957995578481938},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":13.569999694824219,"latestTime":"20260325 04:00 EDT","volume":839,"amount":11703,"timestamp":1774425601377,"change":0.3900003433227539,"changeRate":0.02873989330091918},"impliedVol":1.0714,"impliedVolPercentile":0.255},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.003854,"change":-1.68,"latestPrice":434.23,"close":434.23,"volume":1954702,"market":"US","high":444.88,"low":429.38,"preClose":435.91,"open":442.44,"turnoverRate":0.008426,"peRate":44.540057,"amplitude":0.035558,"marketValue":146750199650,"askSize":80,"bidSize":1,"askPrice":434.52,"bidPrice":434.01,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.018844,"changeRate20Day":0.029884,"changeRate60Day":-0.392031,"changeRateWTD":-0.018445,"changeRateMTD":-0.001242,"changeRateQTD":-0.35557,"changeRateYTD":-0.35557,"amount":854310657.668518,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.540056,"pbRate":68.74605,"volumeRatio":0.595953,"committee":-0.975309,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100730637992.84001,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":442.17,"preClose":435.91,"latestTime":"09:29 EDT","volume":20080,"amount":8871844.996,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.014360762542726687},"postHourTrading":{"tag":"盘后","latestPrice":441.5,"preClose":435.91,"latestTime":"19:59 EDT","volume":83159,"amount":36417945.5933,"timestamp":1774396798451,"change":5.589999999999975,"changeRate":0.012823748021380503},"overnightTrading":{"tag":"夜盘","latestPrice":441.8299865722656,"preClose":435.9100036621094,"latestTime":"20260325 04:00 EDT","volume":7484,"amount":3318967,"timestamp":1774425601376,"change":5.91998291015625,"changeRate":0.01358074570535678},"impliedVol":0.7596,"impliedVolPercentile":0.4622},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.007431,"change":-1.36,"latestPrice":181.66,"close":181.66,"volume":7215847,"market":"US","high":187.385,"low":179.85,"preClose":183.02,"open":185.28,"turnoverRate":0.007818,"peRate":23.289743,"amplitude":0.04117,"marketValue":167672180000,"askSize":59,"bidSize":140,"askPrice":181.7,"bidPrice":181.63,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.065246,"changeRate20Day":-0.052621,"changeRate60Day":-0.317273,"changeRateWTD":-0.070222,"changeRateMTD":-0.067406,"changeRateQTD":-0.314258,"changeRateYTD":-0.314258,"amount":1316784394.72464,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.289744,"pbRate":2.835078,"volumeRatio":0.657104,"committee":0.407035,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009168,"floatMarketCap":167672180000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.45,"impliedVolPercentile":0.6932},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.012012,"change":-0.08,"latestPrice":6.58,"close":6.58,"volume":373136,"market":"US","high":6.88,"low":6.57,"preClose":6.66,"open":6.8,"turnoverRate":0.008757,"peRate":858.335489,"amplitude":0.046547,"marketValue":295697021.06,"askSize":544,"bidSize":287,"askPrice":6.59,"bidPrice":6.58,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.078431,"changeRate20Day":-0.145455,"changeRate60Day":-0.404525,"changeRateWTD":-0.038012,"changeRateMTD":-0.168142,"changeRateQTD":-0.384471,"changeRateYTD":-0.384471,"amount":2493583.406311,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":1.965535,"volumeRatio":0.648962,"committee":-0.309266,"roa":0.057502,"roe":0.002471,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280363232.52,"shortable":3,"shares":44938757,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.66,"latestTime":"09:29 EDT","volume":972,"amount":6595.359617,"timestamp":1774445399999,"change":0.13999999999999968,"changeRate":0.021021021021020974},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.66,"latestTime":"19:43 EDT","volume":33704,"amount":224695.0827,"timestamp":1774395806862,"change":0.1200000000000001,"changeRate":0.018018018018018035},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.659999847412109,"latestTime":"20260325 04:00 EDT","volume":562,"amount":3830,"timestamp":1774425601369,"change":0.15000009536743164,"changeRate":0.02252253735797269},"impliedVol":1.0339,"impliedVolPercentile":0.6733}]}}}