US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra CRCL

48.90

-30.6301-38.51%

Volume:3.96M

Turnover:212.67M

Market Cap:157.26M

PE:- -

High:79.67

Open:78.36

Low:44.01

Close:79.53

52wk High:333.70

52wk Low:14.70

Shares:3.22M

Float Shares:3.22M

Volume Ratio:4.58

T/O Rate:123.16%

Dividend:0.43

Dividend Rate:0.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Circle stock crashes 22% as U.S. bill targets stablecoin rewards

Circle (CRCL) Stock Crashes after Rival Tether Hires Accounting Firm

BUZZ-U.S. STOCKS ON THE MOVE-Dollar General, software stocks, Sable Offshore

Circle’s 16‑wallet USDC freeze revives centralization and blacklist debate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRCA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCA\",,,,,undefined,":{"symbol":"CRCA","market":"US","secType":"STK","nameCN":"Proshares Ultra CRCL","latestPrice":48.8999,"timestamp":1774378569379,"preClose":79.53,"halted":0,"volume":3960867,"delay":0,"changeRate":-0.3851389412800201,"floatShares":3215906,"shares":3215906,"eps":0,"marketStatus":"Trading","change":-30.6301,"latestTime":"03-24 14:56:10 EDT","open":78.36,"high":79.67,"low":44.0119,"amount":212669366.31021002,"amplitude":0.44836,"askPrice":49.26,"askSize":2,"bidPrice":48.7,"bidSize":2,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":79.53,"sharesOutstanding":4236000.1,"nav":78.7235,"aum":253167375.991,"dividendRate":0.008701,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":78.76,"preClose":79.53,"latestTime":"09:29 EDT","volume":21377,"amount":1658584.99472,"timestamp":1774358987268,"change":-0.77,"changeRate":-0.009682,"amplitude":0.027663},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":79.53,"latestTime":"19:57 EDT","volume":15831,"amount":1249067.4225,"timestamp":1774310254794,"change":-1.03,"changeRate":-0.012951,"amplitude":0.017855},"volumeRatio":4.581475,"impliedVol":1.6281,"impliedVolPercentile":0.6159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCA\",,,,,undefined,":{"symbol":"CRCA","floatShares":3215906,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.581475,"shares":3215906,"dividePrice":0.4255,"high":79.67,"amplitude":0.44836,"preClose":79.53,"low":44.0119,"week52Low":14.7,"pbRate":"--","week52High":333.7,"institutionHeld":0,"latestPrice":48.8999,"eps":0,"divideRate":0.008701,"volume":3960867,"delay":0,"ttmEps":0,"open":78.36,"prevYearClose":40.4,"prevWeekClose":78.77,"prevMonthClose":36.67,"prevQuarterClose":40.4,"fiveDayClose":86.84,"twentyDayClose":21.5,"sixtyDayClose":43.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"CRCA","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-24","symbol":"CRCA","amount":0.022406,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"CRCA","amount":0.020501,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"market":"US","date":"2022-09-28","symbol":"CRCA","reason":null,"defaultRemindTime":1664371800000,"announcedDate":"2022-09-27","type":"delisting","dateTimestamp":1664337600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCA\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.020501,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.022406,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622097292","title":"Circle stock crashes 22% as U.S. bill targets stablecoin rewards","url":"https://stock-news.laohu8.com/highlight/detail?id=2622097292","media":"cryptonews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622097292?lang=en_us&edition=fundamental","pubTime":"2026-03-25 02:30","pubTimestamp":1774377000,"startTime":"0","endTime":"0","summary":"Circle  sank about 22%, its worst drop since June 2025, after a tougher CLARITY Act draft threatened to ban stablecoin yield, clashing with booming USDC growth.Circle Internet Group  stock is trading around $98.71, down about 22% on the day and roughly 18% below Monday’s close, its steepest slide since June 2025.The sell-off follows reports that the latest draft of the U.S. CLARITY Act would sharply limit or ban yield and rewards on stablecoins, directly hitting Circle’s USDC-centric business model.Circle shares sink as CLARITY Act hits stablecoin rewards. Reuters reported in February that Circle beat Wall Street expectations for fourth-quarter revenue on the back of stronger stablecoin circula","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/circle-stock-crashes-22-as-u-s-bill-targets-stablecoin-rewards/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/circle-stock-crashes-22-as-u-s-bill-targets-stablecoin-rewards/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CRCD","LU1861217088.USD","HOOZ","CRCA","ICOI","COIG","CONI","BK4595","LU1861559042.SGD","BK4585","COIO","BK4023","COIW","BK4539","ICRC","HOOI","BK4127","BK4554","HOOX","CONX","BK4551","BK4112","BK4535","HOYY","CRCO","LU1791807156.HKD","LU0106831901.USD","BK4596","HOOG","LU1861220207.SGD","COII","CONY","BK4516","CCUP","LU1668664300.SGD","HOOY","COIA","LU1861558580.USD","LU2360107671.USD","BK4600","HODU","ROBN","HOII","FIAT","BK4547","CRCL","COYY","HOOW","BK4588"],"gpt_icon":1},{"id":"2622509768","title":"Circle (CRCL) Stock Crashes after Rival Tether Hires Accounting Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2622509768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622509768?lang=en_us&edition=fundamental","pubTime":"2026-03-25 02:03","pubTimestamp":1774375380,"startTime":"0","endTime":"0","summary":"Shares of stablecoin company Circle ($CRCL) are experiencing their worst day ever after competitor Tether announced that it has hired a Big Four ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/circle-crcl-stock-crashes-after-rival-tether-hires-accounting-firm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/circle-crcl-stock-crashes-after-rival-tether-hires-accounting-firm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRCO","CRCA","LU0106831901.USD","BK4023","ICRC","LU1791807156.HKD","LU1668664300.SGD","LU1861220207.SGD","LU2360107671.USD","CRCD","CCUP","LU1861217088.USD","CRCL"],"gpt_icon":0},{"id":"2622609264","title":"BUZZ-U.S. STOCKS ON THE MOVE-Dollar General, software stocks, Sable Offshore","url":"https://stock-news.laohu8.com/highlight/detail?id=2622609264","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622609264?lang=en_us&edition=fundamental","pubTime":"2026-03-25 01:46","pubTimestamp":1774374367,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Dollar General, software stocks, Sable OffshoreWorkspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab6e84fb0542480d9cf75cb6a9fe5601","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nL6N40C0M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICRC","LU1623119135.USD","LU1721429741.USD","LU1668664300.SGD","BK4550","LU0251131958.USD","LU0354030511.USD","LU1923622291.USD","LU2125909593.SGD","LU0050427557.USD","LU0971096721.USD","BK4598","LU0689626769.HKD","BK4590","LU2065169927.USD","LU2322448957.HKD","SG9999014013.SGD","LU2361044865.SGD","LU2506952170.USD","LU0266013472.USD","LU0211328371.USD","SOC","BK4600","IE00BZ9MQY76.HKD","IE00BMPRXR70.SGD","LU1430597077.USD","LU0654597011.USD","BK4015","IE00B19Z9505.USD","LU2473716301.USD","LU0130103400.USD","LU1323610961.USD","IE00BBT3K403.USD","LU1951200564.SGD","LU2552382215.SGD","LU1791807156.HKD","LU2433249047.HKD","LU0690374615.EUR","LU2298321311.HKD","CRCA","BK4581","LU0052756011.USD","BK4566","LU0642271901.SGD","IE00B3PB1722.GBP","LU1064131342.USD","BK4226","BK4097","LU0029874061.USD","LU2236285917.USD","CRWL","IE00BVYPNW00.USD","LU1892829315.USD","IE00BQXX3F31.USD","IE00B894F039.SGD","LU2461242641.AUD","LU2065170008.USD","LU2092937221.SGD","LU2211815571.USD","LU1720051108.HKD","LU0029864427.USD","LU0300736062.USD","LU2244417387.USD","LU0630314457.HKD","LU1917777945.USD","LU1923621640.USD","BK4588","LU2210149790.SGD","LU0330918003.SGD","BK4532","LU0132412106.USD","LU2272731865.HKD","LU1720051017.SGD","LU1046421795.USD","LU2237438978.USD","CONX","GB00BDT5M118.USD","LU1791710582.SGD","LU0289739343.SGD","LU2125909759.SGD","CONI","LU2087625088.SGD","LU1861217088.USD","LU1235294995.USD","IE00BQXX3D17.EUR","LU2264538146.SGD","LU0106261372.USD","CRM","LU0354030438.USD","BK4184","LU1363072403.SGD","LU0157215616.USD","IE00BVYPNV92.GBP","LU0788109048.HKD","IE00BGHQF748.EUR","LU0612318971.USD","IE00BDGV0183.EUR","LU2125910179.SGD","BK4504","LU0353189763.USD","BK4173","IE00B42XCP33.USD","ICOI","LU0162691827.USD","COIO","LU1366334578.USD","LU0689472784.USD","LU0345780950.USD","IE00B19Z3581.USD","LU0310800965.SGD","LU2756315664.SGD","LU1316542783.SGD","LU0477156953.USD","LU0053671581.USD","LU0154245756.USD","LU0187121727.USD","LU0791591158.USD","LU0072461881.USD","IE0002270589.USD","LU1992135399.USD","LU1814569148.SGD","LU1861558580.USD","IE00B19Z8X17.USD","LU1951198990.SGD","BK4608","IE00B19Z9Z06.USD","LU0557290698.USD","LU1430594728.SGD","LU2125909247.SGD","LU1989763427.SGD","LU0266512473.USD","BK4183","COIW","LU0310799852.SGD","BK4182","LU0823417737.USD","BK4539","LU2361044949.HKD","BK4538","LU2357305700.SGD","BK4528","LU0127658192.USD","BK4554","BK4596","LU2506951875.HKD","IE00BGHQF631.EUR","LU2023250504.SGD","LU2458330243.SGD","LU0572108347.SGD","LU1804176565.USD","LU2065171311.SGD","LU0323240290.USD","LU0792757196.USD","IE00BLSP4452.SGD","LU0787776722.HKD","BK4023","LU0072463663.USD","DG","LU0820561818.USD","LU0081259029.USD","LU0278409577.USD","LU1989763690.USD","BK4082","LU2458330169.SGD","BK4595","LU2552382058.USD","COIA","LU2041044095.USD","IE00BZ1G4Q59.USD","LU0943347566.SGD","BK4213","LU0057025933.USD","IE00BJTD4V19.USD","LU2506952097.USD","COYY","LU1670628061.USD","IE00BQXX3C00.GBP","LU0198837287.USD","BK4548","LU0472753341.HKD","LU2462611646.USD","LU0980610538.SGD","LU1548497426.USD","LU0106831901.USD","LU1974910355.USD","LU2272731782.SGD","LU0006061336.USD","LU0823417653.USD","BK4212","LU0048573561.USD","LU0820561909.HKD","IE00BMPRXN33.USD","LU1883866441.USD","LU1923622614.USD","SG9999014005.SGD","LU2106854487.HKD","BK4131","LU0528227936.USD","BK4008","LU2360108059.USD","IE00BLSP4239.USD","LU0069063385.USD","LU1989764664.SGD","BK4505","LU1201861165.SGD","LU1366334651.USD","LU1989764748.USD","BK4543","BK4551","LU2498475776.HKD","BK4561","IE00B64PRP62.GBP","CRMG","BK4534","IE00B7SZLL34.SGD","BK4533","LU0708994859.HKD","BK4139","FCXG","LU2247934214.USD","LU0511384066.AUD","LU1823568750.SGD","LU0300736492.USD","LU0353189680.USD","LU1585245621.USD","LU2360107671.USD","LU0950375773.USD","BK4114","LU0690374961.EUR","LU0323239441.USD","IE00BKVL7J92.USD","FIAT","BK4613","BK4106","LU0234572021.USD","LU2089279066.USD","LU1670627923.USD","LU2210150020.SGD","LU0683600562.USD","LU0889565833.HKD","IE00B19Z8W00.USD","IE00B3S45H60.SGD","BK4607","BK4127","LU0075056555.USD","LU1712237335.SGD","BK4568","LU0251142724.SGD","LU2756315318.SGD","LU2506951958.HKD","LU0648001328.SGD","LU0612318385.USD","LU0054578231.USD","BK4155","LU1267930490.SGD","LU0889566641.SGD","SG9999002521.SGD","IE00B3QW5Z07.USD","LU1721429402.USD","CRCD","BK4558","LU2065171402.SGD","LU1496350502.SGD","LU2361045086.USD","BK4560","LU2265009873.SGD","LU2229751404.USD","BK4567","LU0477156797.USD","LU0320765489.SGD","SG9999014021.USD","LU2552382132.HKD","BK4020","LU0211327993.USD","IE00B19Z3B42.SGD","LU0234570918.USD","BK4579","LU2211814178.USD","LU2125909916.SGD","LU0128526141.USD","BK4516","LU0082616367.USD","BK4563","BK4500","LU0238689110.USD","BK4007","LU1861559042.SGD","SG9999014039.USD","LU0130518102.USD","CRCO","LU1366333091.USD","LU1551013425.SGD","LU0208291251.USD","IE00B19Z9P08.USD","BK4104","LU1496350171.SGD","LU0788109121.HKD","LU0128525929.USD","LU1267930573.SGD","BK4135","BK4597","IE000M9KFDE8.USD","LU0109392836.USD","LU0267386448.USD","LU1571399168.USD","LU2322448791.USD","LU0154245673.USD","LU1923623000.USD","LU1023059493.AUD","BK4585","BK4192","LU0456854461.SGD","IE00BJTD4N35.SGD","LU0266512127.USD","LU0130517989.USD","LU2286300806.USD","LU0719512351.SGD","BK4535","LU0742534661.SGD","LU0648000940.SGD","BK4527","LU0791590937.USD","LU0310800379.SGD","COIG","LU1988902786.USD","LU2095319765.USD","LU0006306889.USD","LU1267930813.SGD","BK4187","LU0345781412.USD","LU1791710400.SGD","LU1267930227.SGD","LU0070302665.USD","LU1803068979.SGD","CCUP","BK4112","IE00B775SV38.USD","LU1861220207.SGD","BK4559","COII","IE00BHPRN162.USD","LU2404859741.USD","CONY","LU1992135472.HKD","LU1201861249.SGD","LU2272731600.USD","LU2404859667.USD","IE00BN8TJ469.HKD","LU2125910336.SGD","LU0124676726.USD","LU1983260115.SGD","BK4109","LU0128525689.USD","LU0130102774.USD","LU0820562030.AUD","LU0289961442.SGD","LU1551013342.USD","LU0505663152.USD"],"gpt_icon":1},{"id":"2622094440","title":"Circle’s 16‑wallet USDC freeze revives centralization and blacklist debate","url":"https://stock-news.laohu8.com/highlight/detail?id=2622094440","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622094440?lang=en_us&edition=fundamental","pubTime":"2026-03-25 01:16","pubTimestamp":1774372610,"startTime":"0","endTime":"0","summary":"Circle froze USDC in 16 business wallets tied to a sealed U.S. civil case, drawing fire from ZachXBT and reigniting fears over centralized stablecoin censorship and control.Circle froze USDC balances in 16 business hot wallets linked to exchanges, casinos and forex platforms, citing a sealed U.S. civil case.On-chain investigator ZachXBT publicly questioned Circle’s decision-making and consistency, highlighting the absence of clear links between the targeted addresses.Circle froze the USDC balances of 16 business hot wallets late Monday, disrupting operations at several exchanges, casinos and forex platforms and raising urgent questions over how centralized stablecoins exercise their power to block funds. According to PANews, affected firms said the freeze stemmed from “a U.S. civil case whose details have not yet been disclosed,” leaving counterparties guessing why they had been targeted and when, if ever, access might be restored.The power to blacklist and even wipe frozen addresses i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/circles-16-wallet-usdc-freeze-revives-centralization-and-blacklist-debate/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/circles-16-wallet-usdc-freeze-revives-centralization-and-blacklist-debate/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1861220207.SGD","LU0106831901.USD","BK4023","CCUP","CRCD","CRCA","LU1791807156.HKD","LU2360107671.USD","LU1668664300.SGD","ICRC","CRCO","CRCL","LU1861217088.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCA\",params:#limit:6,delay:false,,,undefined,":[]}}