| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 681.43 | +0.17% | +1.16 | 57.58M | 39.26B | 0.66% | 698.69B | +1.90% | -0.28% | +5.02% | +16.27% |
Invesco QQQUS QQQ | 622.00 | +0.78% | +4.83 | 52.02M | 32.32B | 1.00% | 406.73B | +2.78% | -1.59% | +7.45% | +21.67% |
NVIDIAUS NVDA | 181.46 | +0.86% | +1.54 | 176.80M | 32.26B | 3.15% | 4.41T | -0.60% | -12.29% | +7.81% | +35.13% |
Tesla MotorsUS TSLA | 429.24 | -0.21% | -0.90 | 68.36M | 29.30B | 3.41% | 1.43T | +2.74% | -8.35% | +23.91% | +6.29% |
AppleUS AAPL | 286.19 | +1.09% | +3.09 | 50.65M | 14.46B | 1.68% | 4.25T | +3.72% | +6.37% | +20.31% | +14.28% |
AlphabetUS GOOGL | 315.81 | +0.29% | +0.92 | 33.37M | 10.54B | 1.42% | 3.81T | -0.87% | +11.31% | +34.94% | +66.83% |
Amazon.comUS AMZN | 234.42 | +0.23% | +0.54 | 44.75M | 10.53B | 2.32% | 2.51T | +3.60% | -7.71% | -0.60% | +6.85% |
Advanced Micro DevicesUS AMD | 215.24 | -2.06% | -4.52 | 41.64M | 9.11B | 5.27% | 350.42B | +0.09% | -17.10% | +42.16% | +78.19% |
MicrosoftUS MSFT | 490.00 | +0.67% | +3.26 | 17.91M | 8.78B | 1.48% | 3.64T | +3.38% | -5.23% | -1.65% | +16.25% |
BroadcomUS AVGO | 381.57 | -1.17% | -4.51 | 21.61M | 8.30B | 3.53% | 1.80T | +0.96% | +5.25% | +10.39% | +64.58% |
iShares Russell 2000 ETFUS IWM | 245.13 | -0.20% | -0.49 | 31.07M | 7.65B | 0.91% | 71.37B | +2.18% | -0.13% | +2.89% | +10.94% |
AlphabetUS GOOG | 316.02 | +0.29% | +0.90 | 22.76M | 7.20B | 1.39% | 3.81T | -0.77% | +11.23% | +34.96% | +65.94% |
Meta Platforms, Inc.US META | 647.10 | +0.97% | +6.23 | 11.15M | 7.18B | 1.53% | 1.63T | +5.55% | +1.47% | -13.98% | +10.52% |
IntelUS INTC | 43.47 | +8.65% | +3.46 | 155.15M | 6.60B | 9.07% | 207.18B | +21.46% | +10.05% | +77.57% | +116.81% |
Palantir Technologies Inc.US PLTR | 170.69 | +1.91% | +3.20 | 35.04M | 6.03B | 3.67% | 406.83B | +5.20% | -17.61% | +9.35% | +125.69% |
StrategyUS MSTR | 181.33 | +5.78% | +9.91 | 30.94M | 5.64B | 6.70% | 52.06B | +1.28% | -31.49% | -45.03% | -37.39% |
iShares Core S&P 500 ETFUS IVV | 684.85 | +0.17% | +1.19 | 7.92M | 5.43B | 0.66% | 730.46B | +1.90% | -0.27% | +5.02% | +16.34% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 43.76 | +5.93% | +2.45 | 108.27M | 4.72B | 6.25% | 14.41B | +22.03% | -9.92% | +61.60% | +60.23% |
BoeingUS BA | 205.41 | +10.16% | +18.95 | 22.51M | 4.55B | 5.51% | 155.32B | +14.68% | +0.42% | -11.06% | +16.05% |
ProShares UltraPro QQQUS TQQQ | 55.30 | +2.31% | +1.25 | 78.29M | 4.31B | 2.99% | 31.29B | +8.26% | -6.52% | +18.76% | +39.77% |