Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
SPDR S&P 500 ETF TrustUS SPY | 621.72 | -1.64% | -10.36 | 140.10M | 87.20B | 1.12% | 639.49B | -2.41% | -0.58% | +11.26% | +6.08% |
Invesco QQQUS QQQ | 553.88 | -1.97% | -11.13 | 69.40M | 38.53B | 1.30% | 353.93B | -2.21% | -0.42% | +15.05% | +8.34% |
NVIDIAUS NVDA | 173.72 | -2.33% | -4.15 | 204.53M | 35.56B | 3.18% | 4.24T | +0.13% | +9.02% | +53.00% | +29.36% |
Tesla MotorsUS TSLA | 302.63 | -1.83% | -5.64 | 89.12M | 27.08B | 3.73% | 976.12B | -4.25% | -4.03% | +9.91% | -25.06% |
Amazon.comUS AMZN | 214.75 | -8.27% | -19.36 | 122.26M | 26.45B | 3.26% | 2.28T | -7.21% | -3.88% | +16.07% | -2.11% |
AppleUS AAPL | 202.38 | -2.50% | -5.19 | 104.43M | 21.37B | 5.82% | 3.02T | -5.38% | -5.23% | +1.95% | -19.18% |
MicrosoftUS MSFT | 524.11 | -1.76% | -9.39 | 28.98M | 15.24B | 2.80% | 3.90T | +2.02% | +5.07% | +20.96% | +24.34% |
Meta Platforms, Inc.US META | 750.01 | -3.03% | -23.43 | 19.03M | 14.33B | 2.68% | 1.89T | +5.24% | +4.31% | +27.70% | +28.10% |
iShares Russell 2000 ETFUS IWM | 214.92 | -2.04% | -4.47 | 63.85M | 13.74B | 1.92% | 57.83B | -4.22% | -3.66% | +9.22% | -2.73% |
Advanced Micro DevicesUS AMD | 171.70 | -2.61% | -4.61 | 75.40M | 12.89B | 4.30% | 278.40B | +3.14% | +24.50% | +74.10% | +42.15% |
Coinbase Global, Inc.US COIN | 314.69 | -16.70% | -63.07 | 31.34M | 10.08B | 7.16% | 80.15B | -19.65% | -11.55% | +59.83% | +26.74% |
UnitedHealthUS UNH | 237.77 | -4.72% | -11.79 | 39.99M | 9.60B | 6.77% | 215.69B | -15.40% | -22.94% | -39.73% | -53.00% |
Palantir Technologies Inc.US PLTR | 154.27 | -2.58% | -4.08 | 61.29M | 9.49B | 4.50% | 364.06B | -2.85% | +14.82% | +41.71% | +103.98% |
ProShares UltraPro QQQUS TQQQ | 82.92 | -6.00% | -5.29 | 109.89M | 9.18B | 3.92% | 25.56B | -6.75% | -2.23% | +46.14% | +4.79% |
StrategyUS MSTR | 366.63 | -8.77% | -35.23 | 21.81M | 8.20B | 6.70% | 102.29B | -9.67% | -9.25% | -4.92% | +26.59% |
RobinhoodUS HOOD | 99.90 | -3.06% | -3.15 | 76.75M | 7.63B | 10.90% | 88.73B | -4.72% | +5.83% | +105.18% | +168.12% |
FigmaUS FIG | 122.00 | +5.63% | +6.50 | 56.35M | 6.95B | 28.41% | 59.47B | +269.70% | +269.70% | +269.70% | +269.70% |
AlphabetUS GOOGL | 189.13 | -1.44% | -2.77 | 34.83M | 6.58B | 1.57% | 2.29T | -2.10% | +5.35% | +15.87% | -0.09% |
BroadcomUS AVGO | 288.64 | -1.72% | -5.06 | 21.43M | 6.17B | 3.75% | 1.36T | -0.53% | +4.89% | +44.26% | +24.50% |
iShares 20+ Year Treasury Bond ETFUS TLT | 87.82 | +1.42% | +1.23 | 63.43M | 5.56B | 0.48% | 47.72B | +1.61% | +0.98% | +0.33% | +0.56% |