| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 664.39 | +0.57% | +3.75 | 96.50M | 63.88B | 1.15% | 673.45B | +1.74% | +0.10% | +4.72% | +13.36% |
Invesco QQQUS QQQ | 603.93 | +0.66% | +3.94 | 72.02M | 43.27B | 1.52% | 391.62B | +2.45% | +0.76% | +6.89% | +18.13% |
Tesla MotorsUS TSLA | 439.31 | +2.46% | +10.56 | 89.33M | 38.91B | 4.16% | 1.46T | +6.24% | +3.11% | +43.89% | +8.78% |
NVIDIAUS NVDA | 183.22 | +0.78% | +1.41 | 173.14M | 31.54B | 2.39% | 4.45T | +0.03% | +3.71% | +5.46% | +36.44% |
SPDR Gold SharesUS GLD | 388.99 | -1.88% | -7.46 | 62.02M | 24.19B | 3.04% | 140.58B | +5.38% | +14.69% | +25.37% | +60.65% |
iShares Russell 2000 ETFUS IWM | 243.41 | -0.67% | -1.65 | 55.38M | 13.47B | 1.51% | 68.29B | +2.36% | +0.18% | +8.88% | +10.16% |
Advanced Micro DevicesUS AMD | 233.08 | -0.63% | -1.48 | 55.80M | 12.95B | 3.18% | 378.25B | +8.46% | +48.09% | +43.77% | +92.96% |
AppleUS AAPL | 252.29 | +1.96% | +4.84 | 49.15M | 12.32B | 2.47% | 3.74T | +2.86% | +2.77% | +18.02% | +0.75% |
OracleUS ORCL | 291.31 | -6.93% | -21.69 | 37.65M | 11.03B | 5.36% | 830.46B | -0.56% | -5.62% | +19.96% | +74.81% |
MicrosoftUS MSFT | 513.58 | +0.39% | +1.97 | 19.87M | 10.17B | 1.60% | 3.82T | +0.51% | -0.84% | +0.53% | +21.85% |
Amazon.comUS AMZN | 213.04 | -0.67% | -1.43 | 45.99M | 9.80B | 1.76% | 2.27T | -1.54% | -7.97% | -8.26% | -2.89% |
Meta Platforms, Inc.US META | 716.92 | +0.68% | +4.85 | 12.23M | 8.72B | 1.74% | 1.80T | +1.65% | -7.90% | +0.30% | +22.44% |
Palantir Technologies Inc.US PLTR | 178.15 | +0.02% | +0.03 | 43.42M | 7.72B | 4.29% | 422.63B | +1.54% | -2.32% | +15.04% | +135.55% |
AlphabetUS GOOGL | 253.30 | +0.73% | +1.84 | 29.67M | 7.48B | 2.55% | 3.06T | +7.07% | -0.56% | +31.81% | +33.81% |
BroadcomUS AVGO | 349.33 | -1.36% | -4.82 | 20.94M | 7.28B | 2.88% | 1.65T | +7.61% | +1.27% | +21.00% | +50.68% |
ProShares UltraPro QQQUS TQQQ | 103.99 | +1.90% | +1.94 | 71.14M | 7.27B | 4.56% | 28.44B | +7.13% | +0.98% | +17.61% | +31.42% |
iShares Bitcoin Trust ETFUS IBIT | 60.47 | -1.56% | -0.96 | 94.06M | 5.66B | 2.80% | 85.78B | -8.66% | -7.50% | -10.63% | +13.99% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 80.72 | +0.26% | +0.21 | 70.04M | 5.64B | 0.38% | 19.21B | +0.96% | -0.66% | +0.35% | +2.63% |
VanEck Gold Miners ETFUS GDX | 78.73 | -6.76% | -5.71 | 70.60M | 5.57B | 6.21% | 23.11B | +3.89% | +8.80% | +47.63% | +132.17% |
Taiwan Semiconductor ManufacturingUS TSM | 295.08 | -1.59% | -4.76 | 17.63M | 5.25B | 2.80% | 1.53T | +5.14% | +11.41% | +22.14% | +49.42% |