| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 623.62 | -0.35% | -2.20 | 63.67M | 39.72B | 0.53% | 641.01B | -0.28% | +3.70% | +15.67% | +6.41% |
NVIDIAUS NVDA | 164.92 | +0.50% | +0.82 | 193.63M | 32.14B | 2.69% | 4.02T | +3.50% | +15.47% | +48.97% | +22.81% |
Tesla MotorsUS TSLA | 313.51 | +1.17% | +3.64 | 79.24M | 24.59B | 2.72% | 1.01T | -0.58% | -3.96% | +24.24% | -22.37% |
Invesco QQQUS QQQ | 554.20 | -0.22% | -1.25 | 39.62M | 21.97B | 0.67% | 353.27B | -0.36% | +4.09% | +21.14% | +8.41% |
Amazon.comUS AMZN | 225.02 | +1.24% | +2.76 | 50.52M | 11.36B | 1.94% | 2.39T | +0.72% | +5.54% | +23.56% | +2.57% |
AppleUS AAPL | 211.16 | -0.59% | -1.25 | 39.77M | 8.39B | 1.07% | 3.15T | -1.12% | +6.23% | +4.27% | -15.68% |
MicrosoftUS MSFT | 503.32 | +0.37% | +1.84 | 16.46M | 8.28B | 1.44% | 3.74T | +0.90% | +6.50% | +29.79% | +19.41% |
StrategyUS MSTR | 434.58 | +3.04% | +12.84 | 18.45M | 7.98B | 3.64% | 121.40B | +7.57% | +12.26% | +39.53% | +50.05% |
Meta Platforms, Inc.US META | 717.51 | -1.34% | -9.73 | 10.87M | 7.80B | 2.13% | 1.80T | -0.21% | +3.37% | +35.00% | +22.54% |
Palantir Technologies Inc.US PLTR | 142.10 | -0.28% | -0.40 | 52.13M | 7.46B | 2.18% | 335.34B | +5.76% | +4.19% | +53.42% | +87.89% |
Advanced Micro DevicesUS AMD | 146.42 | +1.57% | +2.26 | 50.05M | 7.27B | 4.02% | 237.41B | +6.17% | +20.87% | +54.94% | +21.22% |
iShares Russell 2000 ETFUS IWM | 221.70 | -1.38% | -3.10 | 31.58M | 7.02B | 0.88% | 66.62B | -0.62% | +3.78% | +18.85% | +0.33% |
Coinbase Global, Inc.US COIN | 387.06 | -0.49% | -1.90 | 16.69M | 6.46B | 4.40% | 98.59B | +8.79% | +54.40% | +119.20% | +55.88% |
AlphabetUS GOOGL | 180.19 | +1.45% | +2.57 | 34.28M | 6.15B | 2.79% | 2.19T | +0.37% | +1.60% | +13.28% | -4.81% |
RobinhoodUS HOOD | 98.34 | -0.36% | -0.36 | 60.34M | 6.02B | 4.22% | 86.78B | +4.17% | +31.33% | +122.79% | +163.93% |
iShares Bitcoin Trust ETFUS IBIT | 67.21 | +4.20% | +2.71 | 78.03M | 5.22B | 1.46% | 84.51B | +8.07% | +8.68% | +39.21% | +26.69% |
NetflixUS NFLX | 1,245.11 | -0.44% | -5.48 | 3.96M | 4.92B | 2.37% | 529.88B | -4.01% | +2.07% | +33.70% | +39.69% |
ProShares UltraPro QQQUS TQQQ | 83.72 | -0.76% | -0.64 | 53.47M | 4.48B | 2.02% | 26.87B | -1.29% | +11.33% | +68.79% | +5.80% |
AlphabetUS GOOG | 181.31 | +1.46% | +2.61 | 23.98M | 4.33B | 2.84% | 2.20T | +0.42% | +1.41% | +12.29% | -4.79% |
BroadcomUS AVGO | 274.38 | -0.37% | -1.02 | 14.27M | 3.91B | 1.66% | 1.29T | -0.29% | +8.49% | +53.83% | +18.35% |