| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 647.24 | -0.29% | -1.88 | 85.18M | 55.12B | 1.37% | 653.44B | -0.26% | +2.37% | +7.32% | +10.44% |
Invesco QQQUS QQQ | 576.06 | +0.14% | +0.83 | 68.34M | 39.37B | 1.67% | 364.44B | -0.18% | +1.20% | +7.83% | +12.68% |
Tesla MotorsUS TSLA | 350.84 | +3.64% | +12.31 | 108.99M | 38.12B | 3.31% | 1.13T | +1.40% | +8.87% | +7.59% | -13.12% |
NVIDIAUS NVDA | 167.02 | -2.70% | -4.64 | 224.44M | 37.38B | 2.89% | 4.06T | -7.30% | -7.61% | +16.02% | +24.37% |
BroadcomUS AVGO | 334.89 | +9.41% | +28.79 | 78.40M | 26.64B | 8.14% | 1.58T | +8.50% | +10.25% | +36.90% | +44.45% |
MicrosoftUS MSFT | 495.00 | -2.55% | -12.97 | 31.99M | 15.90B | 3.86% | 3.68T | -2.87% | -4.96% | +5.11% | +17.44% |
AppleUS AAPL | 239.69 | -0.04% | -0.09 | 54.87M | 13.15B | 1.18% | 3.56T | +3.07% | +8.94% | +18.27% | -4.28% |
Palantir Technologies Inc.US PLTR | 153.11 | -1.94% | -3.03 | 81.86M | 12.46B | 7.00% | 363.23B | -3.17% | -15.97% | +15.29% | +102.45% |
Advanced Micro DevicesUS AMD | 151.14 | -6.58% | -10.65 | 78.26M | 11.94B | 4.30% | 245.28B | -10.35% | -12.33% | +22.64% | +25.13% |
iShares Russell 2000 ETFUS IWM | 237.77 | +0.50% | +1.18 | 47.54M | 11.28B | 2.00% | 66.64B | +0.66% | +8.16% | +10.84% | +7.61% |
AlphabetUS GOOGL | 235.00 | +1.16% | +2.70 | 46.59M | 10.90B | 1.66% | 2.84T | +11.04% | +19.58% | +31.58% | +24.14% |
Amazon.comUS AMZN | 232.33 | -1.42% | -3.35 | 36.72M | 8.57B | 1.73% | 2.48T | +0.32% | +4.12% | +6.76% | +5.90% |
ProShares UltraPro QQQUS TQQQ | 91.82 | +0.33% | +0.30 | 86.31M | 7.92B | 4.97% | 26.53B | -0.95% | +2.32% | +20.85% | +16.04% |
Meta Platforms, Inc.US META | 752.45 | +0.51% | +3.80 | 9.66M | 7.27B | 1.73% | 1.89T | +0.18% | -1.23% | +7.13% | +28.51% |
Lululemon AthleticaUS LULU | 167.80 | -18.58% | -38.29 | 36.79M | 6.24B | 5.92% | 20.14B | -18.18% | -12.21% | -35.09% | -56.12% |
RobinhoodUS HOOD | 101.25 | -1.61% | -1.66 | 62.54M | 6.24B | 10.08% | 89.98B | -2.35% | -8.97% | +39.64% | +171.74% |
iShares 20+ Year Treasury Bond ETFUS TLT | 88.56 | +1.52% | +1.33 | 69.67M | 6.16B | 0.54% | 48.56B | +1.54% | +1.02% | +3.12% | +1.41% |
AlphabetUS GOOG | 235.17 | +1.08% | +2.51 | 26.13M | 6.12B | 1.61% | 2.84T | +10.74% | +19.21% | +30.64% | +23.49% |
SPDR Gold SharesUS GLD | 331.05 | +1.33% | +4.36 | 16.06M | 5.31B | 0.77% | 113.48B | +5.09% | +5.73% | +7.94% | +36.72% |
Technology Select Sector SPDR FundUS XLK | 262.86 | +0.08% | +0.22 | 19.28M | 5.06B | 1.92% | 84.04B | -1.38% | -0.16% | +9.13% | +13.05% |