| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tesla MotorsUS TSLA | 297.17 | +4.34% | +12.35 | 93.27M | 28.01B | 5.97% | 957.17B | +3.47% | +17.74% | -11.69% | -26.41% |
SPDR S&P 500 ETF TrustUS SPY | 563.48 | -0.28% | -1.58 | 18.54M | 10.48B | 0.84% | 590.66B | -0.58% | +7.42% | -6.61% | -3.86% |
NVIDIAUS NVDA | 116.35 | -0.87% | -1.02 | 86.87M | 10.15B | 2.57% | 2.84T | +1.62% | +8.16% | -11.28% | -13.36% |
Invesco QQQUS QQQ | 487.00 | -0.26% | -1.29 | 16.47M | 8.05B | 1.09% | 312.90B | -0.37% | +9.15% | -7.82% | -4.74% |
Palantir Technologies Inc.US PLTR | 116.28 | -2.41% | -2.87 | 50.82M | 5.96B | 2.70% | 274.41B | -6.44% | +31.26% | -0.95% | +53.75% |
StrategyUS MSTR | 406.54 | -1.89% | -7.84 | 11.14M | 4.66B | 5.82% | 111.15B | +3.09% | +49.28% | +24.39% | +40.37% |
Meta Platforms, Inc.US META | 594.96 | -0.51% | -3.05 | 6.25M | 3.74B | 2.55% | 1.50T | -0.34% | +8.91% | -17.98% | +1.61% |
AppleUS AAPL | 198.00 | +0.26% | +0.51 | 18.77M | 3.73B | 1.52% | 2.96T | -3.58% | +3.98% | -16.41% | -20.93% |
MicrosoftUS MSFT | 436.96 | -0.28% | -1.21 | 7.64M | 3.35B | 1.07% | 3.25T | +0.39% | +14.58% | +6.83% | +3.67% |
Amazon.comUS AMZN | 192.06 | -0.01% | -0.02 | 16.64M | 3.21B | 1.84% | 2.04T | +1.09% | +5.98% | -16.11% | -12.46% |
ProShares UltraPro QQQUS TQQQ | 58.60 | -0.86% | -0.51 | 51.76M | 3.07B | 3.29% | 21.49B | -1.40% | +27.00% | -31.22% | -25.94% |
AlphabetUS GOOGL | 152.49 | -1.16% | -1.79 | 18.23M | 2.80B | 1.85% | 1.85T | -7.04% | -0.22% | -16.95% | -19.45% |
Trade Desk Inc.US TTD | 71.12 | +18.73% | +11.22 | 34.44M | 2.52B | 11.34% | 34.96B | +31.48% | +44.35% | -41.81% | -39.49% |
Coinbase Global, Inc.US COIN | 199.65 | -3.32% | -6.85 | 11.50M | 2.37B | 7.41% | 50.84B | -2.58% | +17.70% | -27.37% | -19.59% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 11.27 | +8.63% | +0.90 | 203.57M | 2.34B | 11.91% | 5.36B | +6.58% | +33.31% | -37.97% | -59.08% |
Advanced Micro DevicesUS AMD | 102.59 | +0.88% | +0.89 | 20.61M | 2.11B | 1.91% | 166.34B | +3.84% | +15.66% | -8.17% | -15.07% |
Hims & Hers Health Inc.US HIMS | 49.93 | -2.86% | -1.47 | 39.79M | 2.00B | 4.38% | 11.18B | +22.32% | +86.24% | +7.75% | +106.49% |
AlphabetUS GOOG | 154.08 | -1.07% | -1.67 | 12.65M | 1.96B | 1.66% | 1.87T | -7.07% | -0.83% | -16.91% | -19.09% |
iShares Russell 2000 ETFUS IWM | 200.24 | -0.47% | -0.94 | 9.30M | 1.87B | 1.15% | 59.57B | -0.12% | +10.20% | -10.46% | -9.38% |
RobinhoodUS HOOD | 54.07 | 0.00% | +0.00 | 32.26M | 1.78B | 4.76% | 47.72B | +11.28% | +33.47% | -3.29% | +45.12% |