| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 685.99 | -0.48% | -3.31 | 83.31M | 57.06B | 0.76% | 692.67B | -0.50% | -1.16% | +0.84% | +0.60% |
NVIDIAUS NVDA | 177.19 | -4.16% | -7.70 | 311.64M | 55.89B | 3.36% | 4.31T | -6.65% | -7.96% | -1.52% | -4.99% |
Invesco QQQUS QQQ | 607.29 | -0.32% | -1.95 | 68.13M | 41.30B | 1.01% | 394.89B | -0.25% | -3.52% | -1.60% | -1.14% |
Tesla MotorsUS TSLA | 402.51 | -1.49% | -6.07 | 56.89M | 22.87B | 2.21% | 1.51T | -2.26% | -3.37% | -6.42% | -10.50% |
MicrosoftUS MSFT | 392.74 | -2.24% | -8.98 | 51.37M | 20.21B | 1.73% | 2.92T | -1.13% | -9.40% | -19.31% | -18.79% |
AppleUS AAPL | 264.18 | -3.21% | -8.77 | 72.37M | 19.22B | 3.63% | 3.88T | -0.15% | +2.28% | -6.68% | -2.82% |
NetflixUS NFLX | 96.24 | +13.77% | +11.65 | 200.77M | 18.89B | 7.29% | 407.80B | +22.33% | +15.73% | -11.81% | +2.65% |
AlphabetUS GOOGL | 311.76 | +1.42% | +4.38 | 44.64M | 13.83B | 2.79% | 3.76T | -1.02% | -7.83% | -0.99% | -0.40% |
Amazon.comUS AMZN | 210.00 | +1.00% | +2.08 | 57.42M | 11.99B | 2.47% | 2.24T | -0.05% | -13.13% | -10.21% | -9.02% |
Micron TechnologyUS MU | 412.37 | -0.77% | -3.19 | 28.65M | 11.77B | 4.04% | 464.13B | -3.69% | -5.37% | +71.49% | +44.48% |
SanDisk Corp.US SNDK | 635.36 | -2.54% | -16.54 | 18.21M | 11.67B | 6.13% | 94.03B | -2.25% | +17.81% | +202.31% | +167.66% |
iShares Russell 2000 ETFUS IWM | 261.41 | -1.72% | -4.58 | 40.63M | 10.61B | 1.12% | 73.93B | -1.21% | -0.74% | +6.43% | +6.20% |
AlphabetUS GOOG | 311.43 | +1.39% | +4.28 | 33.39M | 10.34B | 2.76% | 3.76T | -1.10% | -8.04% | -1.17% | -0.76% |
Meta Platforms, Inc.US META | 648.18 | -1.34% | -8.83 | 15.70M | 10.14B | 1.72% | 1.63T | -1.14% | -12.21% | +1.14% | -1.80% |
BroadcomUS AVGO | 319.55 | -0.67% | -2.15 | 28.00M | 8.91B | 3.11% | 1.52T | -3.94% | -3.38% | -17.23% | -7.67% |
Palantir Technologies Inc.US PLTR | 137.19 | +0.92% | +1.25 | 59.41M | 8.09B | 3.03% | 326.98B | +1.44% | -9.66% | -18.09% | -22.82% |
SPDR Gold ETFUS GLD | 483.75 | +1.31% | +6.27 | 16.80M | 8.09B | 1.00% | 186.34B | +3.23% | -2.45% | +24.12% | +22.06% |
Vanguard S&P 500 ETFUS VOO | 631.04 | -0.46% | -2.91 | 10.47M | 6.59B | 0.75% | 870.28B | -0.47% | -1.13% | +0.88% | +0.62% |
Advanced Micro DevicesUS AMD | 200.21 | -1.70% | -3.47 | 31.31M | 6.26B | 2.04% | 325.95B | +0.03% | -20.61% | -8.90% | -6.51% |
LumentumUS LITE | 700.91 | +3.53% | +23.91 | 8.91M | 6.22B | 7.10% | 50.04B | +4.96% | +83.75% | +120.46% | +90.16% |