| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 763.25 | -1.11% | -8.54 | 64.38M | 49.34B | 1.63% | 808.76B | -1.97% | +0.20% | +3.40% | +11.93% |
Invesco QQQUS QQQ | 709.80 | -2.50% | -18.20 | 66.93M | 47.96B | 2.57% | 479.04B | -5.52% | -1.61% | +2.58% | +15.54% |
Micron TechnologyUS MU | 878.84 | -5.63% | -52.40 | 30.51M | 27.27B | 3.49% | 991.10B | -14.59% | -13.48% | -11.25% | +207.92% |
NVIDIAUS NVDA | 214.13 | -1.43% | -3.10 | 121.25M | 26.15B | 2.47% | 5.16T | -6.61% | -3.66% | +2.57% | +14.82% |
Tesla MotorsUS TSLA | 354.72 | -2.13% | -7.72 | 62.07M | 22.38B | 5.86% | 1.40T | -7.31% | -2.62% | +10.96% | -21.12% |
AppleUS AAPL | 343.46 | +0.43% | +1.46 | 59.95M | 20.63B | 2.15% | 5.04T | +2.03% | +2.18% | +6.78% | +26.34% |
Meta Platforms, Inc.US META | 709.33 | -3.72% | -27.39 | 20.64M | 14.76B | 4.86% | 1.80T | -1.30% | +6.55% | +17.03% | +7.46% |
MicrosoftUS MSFT | 529.05 | -1.93% | -10.39 | 24.85M | 13.19B | 3.59% | 3.93T | -1.13% | +7.14% | +38.65% | +9.39% |
SpaceXUS SPCX | 146.03 | -1.74% | -2.59 | 88.55M | 12.91B | 3.34% | 1.92T | -10.17% | -4.37% | +23.50% | +8.17% |
Advanced Micro DevicesUS AMD | 528.75 | -5.95% | -33.48 | 22.58M | 12.13B | 4.29% | 860.83B | -13.05% | -5.55% | -2.03% | +146.89% |
SanDisk Corp.US SNDK | 1,299.30 | -6.85% | -95.53 | 8.95M | 11.88B | 4.74% | 189.70B | -17.86% | -27.49% | -19.31% | +447.35% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 93.67 | -12.74% | -13.68 | 115.24M | 11.37B | 9.77% | 16.43B | -32.98% | -24.26% | -40.53% | +122.86% |
IntelUS INTC | 89.85 | -5.79% | -5.52 | 123.00M | 11.22B | 5.27% | 471.98B | -14.18% | -17.27% | -10.36% | +143.50% |
Amazon.comUS AMZN | 250.00 | -1.87% | -4.76 | 40.43M | 10.17B | 2.72% | 2.69T | -4.74% | -1.46% | +6.99% | +8.31% |
VanEck Semiconductor ETFUS SMH | 539.79 | -3.41% | -19.05 | 18.39M | 10.03B | 2.79% | 65.15B | -10.53% | -5.80% | -6.96% | +49.89% |
BroadcomUS AVGO | 328.75 | -4.52% | -15.58 | 29.84M | 9.93B | 3.20% | 1.57T | -9.07% | -8.07% | -16.24% | -5.01% |
AlphabetUS GOOGL | 340.59 | -2.47% | -8.63 | 28.64M | 9.82B | 3.32% | 4.17T | -3.15% | -2.56% | +7.21% | +8.81% |
iShares Russell 2000 ETFUS IWM | 270.44 | -1.69% | -4.64 | 33.86M | 9.21B | 2.19% | 75.37B | -3.05% | -4.81% | -7.41% | +9.86% |
iShares Semiconductor ETFUS SOXX | 493.39 | -4.14% | -21.32 | 14.67M | 7.34B | 3.26% | 40.46B | -11.80% | -7.44% | -10.49% | +63.84% |
Taiwan Semiconductor ManufacturingUS TSM | 412.61 | -2.28% | -9.64 | 16.68M | 6.91B | 2.59% | 2.14T | -8.98% | -5.08% | -0.71% | +35.78% |