US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR S&P 500 ETF Trust US SPY	681.31	-0.56%	-3.82	106.61M	72.54B	1.45%	682.35B	0.00%	0.00%	0.00%	-0.09%
Invesco QQQ US QQQ	608.91	-0.30%	-1.84	89.60M	54.41B	1.72%	394.18B	0.00%	0.00%	0.00%	-0.88%
NVIDIA US NVDA	183.34	+0.16%	+0.30	198.78M	36.10B	3.38%	4.46T	0.00%	0.00%	0.00%	-1.69%
Tesla Motors US TSLA	405.55	-0.10%	-0.39	51.93M	20.97B	2.27%	1.52T	0.00%	0.00%	0.00%	-9.82%
Broadcom US AVGO	332.77	+4.80%	+15.24	57.08M	18.88B	4.12%	1.58T	0.00%	0.00%	0.00%	-3.85%
Microsoft US MSFT	410.68	+1.35%	+5.48	39.00M	15.96B	1.78%	3.05T	0.00%	0.00%	0.00%	-15.08%
iShares Russell 2000 ETF US IWM	256.76	-1.91%	-5.00	60.41M	15.53B	2.52%	72.39B	0.00%	0.00%	0.00%	+4.31%
Amazon.com US AMZN	218.94	+0.98%	+2.12	60.94M	13.29B	2.25%	2.34T	0.00%	0.00%	0.00%	-5.15%
Apple US AAPL	260.29	-0.85%	-2.23	49.66M	12.90B	1.64%	3.82T	0.00%	0.00%	0.00%	-4.26%
Micron Technology US MU	397.05	-0.93%	-3.72	29.96M	11.78B	6.05%	446.88B	0.00%	0.00%	0.00%	+39.12%
Alphabet US GOOGL	300.88	-0.74%	-2.25	35.75M	10.73B	1.75%	3.63T	0.00%	0.00%	0.00%	-3.87%
SanDisk Corp. US SNDK	565.59	-5.59%	-33.47	15.43M	8.92B	7.42%	83.71B	0.00%	0.00%	0.00%	+138.26%
Meta Platforms, Inc. US META	660.57	-1.07%	-7.16	13.34M	8.80B	3.05%	1.66T	0.00%	0.00%	0.00%	+0.07%
iShares MSCI South Korea ETF US EWY	125.74	-6.42%	-8.63	61.27M	7.76B	7.18%	15.04B	0.00%	0.00%	0.00%	+29.34%
Palantir Technologies Inc. US PLTR	152.67	-0.34%	-0.52	50.71M	7.75B	4.42%	363.88B	0.00%	0.00%	0.00%	-14.11%
Vanguard S&P 500 ETF US VOO	626.81	-0.53%	-3.37	12.20M	7.64B	1.44%	866.66B	0.00%	0.00%	0.00%	-0.05%
Advanced Micro Devices US AMD	199.45	-1.30%	-2.62	36.00M	7.17B	4.41%	324.71B	0.00%	0.00%	0.00%	-6.87%
Alphabet US GOOG	300.91	-0.84%	-2.54	22.64M	6.80B	1.75%	3.63T	0.00%	0.00%	0.00%	-4.11%
ProShares UltraPro QQQ US TQQQ	49.80	-0.92%	-0.46	129.71M	6.41B	5.15%	27.36B	0.00%	0.00%	0.00%	-5.54%
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	80.08	-0.40%	-0.32	79.84M	6.40B	0.36%	16.50B	0.00%	0.00%	0.00%	-0.68%

1 2 3 4 5 ...605

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":605,"list":[{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.005576,"change":-3.82,"latestPrice":681.31,"close":681.31,"volume":106606464,"market":"US","high":685.53,"low":675.61,"preClose":685.13,"open":682.08,"turnoverRate":0.106443,"peRate":6.831844,"amplitude":0.014479,"marketValue":682353845951.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006822,"changeRateMTD":-0.006822,"changeRateQTD":-0.000895,"changeRateYTD":-0.000895,"amount":72535919118.49219,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.831844,"pbRate":1.003035,"volumeRatio":1.319944,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010646,"floatMarketCap":682353845951.96,"shortable":3,"shares":1001532116,"floatShares":1001532116,"hourTrading":{"tag":"盘后","latestPrice":682.1201,"preClose":681.31,"latestTime":"19:59 EST","volume":7873892,"amount":5366727542.790146,"timestamp":1772758799800,"change":0.810100000000034,"changeRate":0.0011890328925159386},"preHourTrading":{"tag":"盘前","latestPrice":682.07,"preClose":685.13,"latestTime":"09:29 EST","volume":791268,"amount":540986291.7672,"timestamp":1772720999999,"change":-3.0599999999999454,"changeRate":-0.004466305664618314},"postHourTrading":{"tag":"盘后","latestPrice":682.1201,"preClose":681.31,"latestTime":"19:59 EST","volume":7873892,"amount":5366727542.790146,"timestamp":1772758799800,"change":0.810100000000034,"changeRate":0.0011890328925159386},"overnightTrading":{"tag":"夜盘","latestPrice":682.1,"preClose":681.31,"latestTime":"20260305 22:36 EST","volume":29149,"amount":19888380.189400002,"timestamp":1772768164057,"change":0.7900000000000773,"changeRate":0.001159530903700338},"impliedVol":0.4067,"impliedVolPercentile":0.9721},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.003013,"change":-1.84,"latestPrice":608.91,"close":608.91,"volume":89602402,"market":"US","high":612.76,"low":602.26,"preClose":610.75,"open":607.4,"turnoverRate":0.138414,"peRate":5.433949,"amplitude":0.017192,"marketValue":394177888500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002668,"changeRateMTD":0.002668,"changeRateQTD":-0.00879,"changeRateYTD":-0.00879,"amount":54405463933.27161,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.433949,"pbRate":1.023108,"volumeRatio":1.142029,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004657,"floatMarketCap":394177888500,"shortable":3,"shares":647350000,"floatShares":647350000,"hourTrading":{"tag":"盘后","latestPrice":609.54,"preClose":608.91,"latestTime":"19:59 EST","volume":2675817,"amount":1630223182.18219,"timestamp":1772758796773,"change":0.6299999999999955,"changeRate":0.0010346356604424224},"preHourTrading":{"tag":"盘前","latestPrice":607.45,"preClose":610.75,"latestTime":"09:29 EST","volume":986035,"amount":600722566.48645,"timestamp":1772720999999,"change":-3.2999999999999545,"changeRate":-0.005403192795742864},"postHourTrading":{"tag":"盘后","latestPrice":609.54,"preClose":608.91,"latestTime":"19:59 EST","volume":2675817,"amount":1630223182.18219,"timestamp":1772758796773,"change":0.6299999999999955,"changeRate":0.0010346356604424224},"overnightTrading":{"tag":"夜盘","latestPrice":609.97,"preClose":608.91,"latestTime":"20260305 22:36 EST","volume":57642,"amount":35156378.03652,"timestamp":1772768185266,"change":1.0600000000000591,"changeRate":0.001740815555665138},"impliedVol":0.3743,"impliedVolPercentile":0.9482},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001639,"change":0.3,"latestPrice":183.34,"close":183.34,"volume":198779729,"market":"US","high":184.06,"low":177.88,"preClose":183.04,"open":181.17,"turnoverRate":0.008488,"peRate":37.416326,"amplitude":0.033763,"marketValue":4455162000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.034709,"changeRateMTD":0.034709,"changeRateQTD":-0.016944,"changeRateYTD":-0.016944,"amount":36101205652.26329,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.416327,"pbRate":28.323969,"volumeRatio":0.758541,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4293839505940.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.1,"preClose":183.34,"latestTime":"19:59 EST","volume":8087288,"amount":1480508241.492362,"timestamp":1772758799732,"change":-1.240000000000009,"changeRate":-0.006763390422166516},"preHourTrading":{"tag":"盘前","latestPrice":181.21,"preClose":183.04,"latestTime":"09:29 EST","volume":1602229,"amount":291918112.655,"timestamp":1772720999999,"change":-1.829999999999984,"changeRate":-0.0099978146853146},"postHourTrading":{"tag":"盘后","latestPrice":182.1,"preClose":183.34,"latestTime":"19:59 EST","volume":8087288,"amount":1480508241.492362,"timestamp":1772758799732,"change":-1.240000000000009,"changeRate":-0.006763390422166516},"overnightTrading":{"tag":"夜盘","latestPrice":182.46,"preClose":183.34,"latestTime":"20260305 22:36 EST","volume":214650,"amount":39144627.9315,"timestamp":1772768189750,"change":-0.8799999999999955,"changeRate":-0.004799825460892307},"impliedVol":0.4869,"impliedVolPercentile":0.5817},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000961,"change":-0.39,"latestPrice":405.55,"close":405.55,"volume":51925898,"market":"US","high":408.62,"low":399.42,"preClose":405.94,"open":401.57,"turnoverRate":0.018459,"peRate":375.509244,"amplitude":0.022663,"marketValue":1521798791111.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007553,"changeRateMTD":0.007553,"changeRateQTD":-0.098217,"changeRateYTD":-0.098217,"amount":20973901494.14392,"eps":1.08,"lyrEps":1.08,"lyrPeRate":375.509259,"pbRate":18.527567,"volumeRatio":0.917393,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140812150000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":405.6,"preClose":405.55,"latestTime":"19:59 EST","volume":1398258,"amount":566816021.688797,"timestamp":1772758798049,"change":0.05000000000001137,"changeRate":0.00012328936012824898},"preHourTrading":{"tag":"盘前","latestPrice":401.57,"preClose":405.94,"latestTime":"09:29 EST","volume":510571,"amount":206126166.87845,"timestamp":1772720999999,"change":-4.3700000000000045,"changeRate":-0.010765137705079579},"postHourTrading":{"tag":"盘后","latestPrice":405.6,"preClose":405.55,"latestTime":"19:59 EST","volume":1398258,"amount":566816021.688797,"timestamp":1772758798049,"change":0.05000000000001137,"changeRate":0.00012328936012824898},"overnightTrading":{"tag":"夜盘","latestPrice":405.25,"preClose":405.55,"latestTime":"20260305 22:36 EST","volume":55432,"amount":22458014.2696,"timestamp":1772768184000,"change":-0.30000000000001137,"changeRate":-0.0007397361607693536},"impliedVol":0.4768,"impliedVolPercentile":0.0677},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.047995,"change":15.24,"latestPrice":332.77,"close":332.77,"volume":57076634,"market":"US","high":336.12,"low":323.03,"preClose":317.53,"open":330.175,"turnoverRate":0.012293,"peRate":69.763103,"amplitude":0.041224,"marketValue":1577753682093.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.041371,"changeRateMTD":0.041371,"changeRateQTD":-0.038515,"changeRateYTD":-0.038515,"amount":18875572768.416687,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.763103,"pbRate":19.408474,"volumeRatio":2.32766,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.00371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007272,"floatMarketCap":1545070003016.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":332.2101,"preClose":332.77,"latestTime":"19:59 EST","volume":3303271,"amount":1098452198.981704,"timestamp":1772758794937,"change":-0.5598999999999705,"changeRate":-0.0016825434985123977},"preHourTrading":{"tag":"盘前","latestPrice":330.1,"preClose":317.53,"latestTime":"09:29 EST","volume":1249594,"amount":419234913.2586,"timestamp":1772720999999,"change":12.57000000000005,"changeRate":0.0395868106950526},"postHourTrading":{"tag":"盘后","latestPrice":332.2101,"preClose":332.77,"latestTime":"19:59 EST","volume":3303271,"amount":1098452198.981704,"timestamp":1772758794937,"change":-0.5598999999999705,"changeRate":-0.0016825434985123977},"overnightTrading":{"tag":"夜盘","latestPrice":333.58,"preClose":332.77,"latestTime":"20260305 22:35 EST","volume":24564,"amount":8165665.5924,"timestamp":1772768136553,"change":0.8100000000000023,"changeRate":0.0024341136520720087},"impliedVol":0.536,"impliedVolPercentile":0.6653},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.013524,"change":5.48,"latestPrice":410.68,"close":410.68,"volume":39001161,"market":"US","high":411.61,"low":404.4,"preClose":405.2,"open":404.42,"turnoverRate":0.005255,"peRate":25.698746,"amplitude":0.017794,"marketValue":3052328855355.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.045679,"changeRateMTD":0.045679,"changeRateQTD":-0.150821,"changeRateYTD":-0.150821,"amount":15960388413.902618,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.976673,"pbRate":7.808964,"volumeRatio":0.960276,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008474,"floatMarketCap":3048238632453.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":411.15,"preClose":410.68,"latestTime":"19:59 EST","volume":3757059,"amount":1542835949.042697,"timestamp":1772758797794,"change":0.46999999999997044,"changeRate":0.0011444433622284271},"preHourTrading":{"tag":"盘前","latestPrice":404.45,"preClose":405.2,"latestTime":"09:29 EST","volume":1363429,"amount":552311412.70713,"timestamp":1772720999999,"change":-0.75,"changeRate":-0.0018509378084896348},"postHourTrading":{"tag":"盘后","latestPrice":411.15,"preClose":410.68,"latestTime":"19:59 EST","volume":3757059,"amount":1542835949.042697,"timestamp":1772758797794,"change":0.46999999999997044,"changeRate":0.0011444433622284271},"overnightTrading":{"tag":"夜盘","latestPrice":412.25,"preClose":410.68,"latestTime":"20260305 22:36 EST","volume":27417,"amount":11293284.3777,"timestamp":1772768181664,"change":1.5699999999999932,"changeRate":0.0038229278270185867},"impliedVol":0.3138,"impliedVolPercentile":0.7849},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.019101,"change":-5,"latestPrice":256.76,"close":256.76,"volume":60413441,"market":"US","high":260.755,"low":254.16,"preClose":261.76,"open":258.99,"turnoverRate":0.21427,"peRate":14.258575,"amplitude":0.025195,"marketValue":72393482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017788,"changeRateMTD":-0.017788,"changeRateQTD":0.043061,"changeRateYTD":0.043061,"amount":15526685756.225891,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.037733,"volumeRatio":1.367545,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.019101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5652,"divideRate":0.009991,"floatMarketCap":72393482000,"shortable":3,"shares":281950000,"floatShares":281950000,"hourTrading":{"tag":"盘后","latestPrice":257.57,"preClose":256.76,"latestTime":"19:59 EST","volume":2145959,"amount":551758652.652005,"timestamp":1772758799420,"change":0.8100000000000023,"changeRate":0.0031546969933011464},"preHourTrading":{"tag":"盘前","latestPrice":258.92,"preClose":261.76,"latestTime":"09:29 EST","volume":272046,"amount":70668763.7142,"timestamp":1772720999999,"change":-2.839999999999975,"changeRate":-0.010849633251833645},"postHourTrading":{"tag":"盘后","latestPrice":257.57,"preClose":256.76,"latestTime":"19:59 EST","volume":2145959,"amount":551758652.652005,"timestamp":1772758799420,"change":0.8100000000000023,"changeRate":0.0031546969933011464},"overnightTrading":{"tag":"夜盘","latestPrice":257.84,"preClose":256.76,"latestTime":"20260305 22:36 EST","volume":16058,"amount":4141888.75632,"timestamp":1772768184164,"change":1.079999999999984,"changeRate":0.004206262657734788},"impliedVol":0.56,"impliedVolPercentile":0.992},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.009778,"change":2.12,"latestPrice":218.94,"close":218.94,"volume":60943447,"market":"US","high":220.47,"low":215.59,"preClose":216.82,"open":215.98,"turnoverRate":0.006319,"peRate":30.535565,"amplitude":0.022507,"marketValue":2340515893448.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.042571,"changeRateMTD":0.042571,"changeRateQTD":-0.051469,"changeRateYTD":-0.051469,"amount":13293758988.09227,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.535565,"pbRate":5.693785,"volumeRatio":1.292753,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2111560461254.34,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":219.16,"preClose":218.94,"latestTime":"19:59 EST","volume":2555371,"amount":559275629.947643,"timestamp":1772758796234,"change":0.21999999999999886,"changeRate":0.001004841509089243},"preHourTrading":{"tag":"盘前","latestPrice":215.98,"preClose":216.82,"latestTime":"09:29 EST","volume":376955,"amount":81464103.15725,"timestamp":1772720999999,"change":-0.8400000000000034,"changeRate":-0.0038741813485840947},"postHourTrading":{"tag":"盘后","latestPrice":219.16,"preClose":218.94,"latestTime":"19:59 EST","volume":2555371,"amount":559275629.947643,"timestamp":1772758796234,"change":0.21999999999999886,"changeRate":0.001004841509089243},"overnightTrading":{"tag":"夜盘","latestPrice":219.2,"preClose":218.94,"latestTime":"20260305 22:36 EST","volume":14983,"amount":3285448.2672,"timestamp":1772768181076,"change":0.2599999999999909,"changeRate":0.0011875399652872519},"impliedVol":0.3562,"impliedVolPercentile":0.5219},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008495,"change":-2.23,"latestPrice":260.29,"close":260.29,"volume":49658526,"market":"US","high":261.555,"low":257.25,"preClose":262.52,"open":260.79,"turnoverRate":0.003385,"peRate":33.012588,"amplitude":0.016399,"marketValue":3821353930600.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014725,"changeRateMTD":-0.014725,"changeRateQTD":-0.042559,"changeRateYTD":-0.042559,"amount":12902319506.39447,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.737482,"pbRate":43.330921,"volumeRatio":1.134674,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003957,"floatMarketCap":3818974880000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":260.25,"preClose":260.29,"latestTime":"19:59 EST","volume":4508121,"amount":1173365354.50491,"timestamp":1772758797697,"change":-0.040000000000020464,"changeRate":-0.00015367474739721258},"preHourTrading":{"tag":"盘前","latestPrice":260.68,"preClose":262.52,"latestTime":"09:29 EST","volume":2088724,"amount":548184360.5656,"timestamp":1772720999078,"change":-1.839999999999975,"changeRate":-0.007008989791253905},"postHourTrading":{"tag":"盘后","latestPrice":260.25,"preClose":260.29,"latestTime":"19:59 EST","volume":4508121,"amount":1173365354.50491,"timestamp":1772758797697,"change":-0.040000000000020464,"changeRate":-0.00015367474739721258},"overnightTrading":{"tag":"夜盘","latestPrice":260.46,"preClose":260.29,"latestTime":"20260305 22:35 EST","volume":10588,"amount":2759090.3914,"timestamp":1772768107973,"change":0.16999999999995907,"changeRate":0.0006531176764376621},"impliedVol":0.317,"impliedVolPercentile":0.7092},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.009282,"change":-3.72,"latestPrice":397.05,"close":397.05,"volume":29960060,"market":"US","high":404.53,"low":380.3,"preClose":400.77,"open":398.6,"turnoverRate":0.026872,"peRate":37.670308,"amplitude":0.060459,"marketValue":446883452080.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037151,"changeRateMTD":-0.037151,"changeRateQTD":0.391157,"changeRateYTD":0.391157,"amount":11781906969.250488,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.312253,"pbRate":7.599283,"volumeRatio":0.933662,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.004885,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001159,"floatMarketCap":442681647426.15,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":395.95,"preClose":397.05,"latestTime":"19:59 EST","volume":1500242,"amount":595304639.77327,"timestamp":1772758799422,"change":-1.1000000000000227,"changeRate":-0.0027704319355245505},"preHourTrading":{"tag":"盘前","latestPrice":399,"preClose":400.77,"latestTime":"09:29 EST","volume":651510,"amount":261018249.6033,"timestamp":1772720999999,"change":-1.7699999999999818,"changeRate":-0.004416498240886249},"postHourTrading":{"tag":"盘后","latestPrice":395.95,"preClose":397.05,"latestTime":"19:59 EST","volume":1500242,"amount":595304639.77327,"timestamp":1772758799422,"change":-1.1000000000000227,"changeRate":-0.0027704319355245505},"overnightTrading":{"tag":"夜盘","latestPrice":396.2,"preClose":397.05,"latestTime":"20260305 22:36 EST","volume":46123,"amount":18285426.4516,"timestamp":1772768185292,"change":-0.8500000000000227,"changeRate":-0.002140788313814438},"impliedVol":0.824,"impliedVolPercentile":0.9084},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.007423,"change":-2.25,"latestPrice":300.88,"close":300.88,"volume":35752321,"market":"US","high":303.3,"low":297.99,"preClose":303.13,"open":303.035,"turnoverRate":0.003299,"peRate":27.833486,"amplitude":0.017517,"marketValue":3630718960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.034899,"changeRateMTD":-0.034899,"changeRateQTD":-0.038722,"changeRateYTD":-0.038722,"amount":10725266416.745789,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.857784,"pbRate":8.743137,"volumeRatio":0.985876,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002759,"floatMarketCap":3260467848460.2397,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.25,"preClose":300.88,"latestTime":"19:59 EST","volume":2134815,"amount":642226877.917537,"timestamp":1772758798953,"change":0.37000000000000455,"changeRate":0.0012297261366657954},"preHourTrading":{"tag":"盘前","latestPrice":303.03,"preClose":303.13,"latestTime":"09:29 EST","volume":225359,"amount":68427988.73128,"timestamp":1772720999613,"change":-0.10000000000002274,"changeRate":-0.00032989146570785717},"postHourTrading":{"tag":"盘后","latestPrice":301.25,"preClose":300.88,"latestTime":"19:59 EST","volume":2134815,"amount":642226877.917537,"timestamp":1772758798953,"change":0.37000000000000455,"changeRate":0.0012297261366657954},"overnightTrading":{"tag":"夜盘","latestPrice":301.25,"preClose":300.88,"latestTime":"20260305 22:36 EST","volume":17941,"amount":5406215.353,"timestamp":1772768185096,"change":0.37000000000000455,"changeRate":0.0012297261366657954},"impliedVol":0.3534,"impliedVolPercentile":0.506},{"symbol":"SNDK","nameCN":"SanDisk Corp.","changeRate":-0.055871,"change":-33.47,"latestPrice":565.59,"close":565.59,"volume":15433609,"market":"US","high":603.53,"low":559.1,"preClose":599.06,"open":594.385,"turnoverRate":0.112333,"peRate":0,"amplitude":0.074166,"marketValue":83707320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":725,"week52Low":27.885,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.109812,"changeRateMTD":-0.109812,"changeRateQTD":1.382635,"changeRateYTD":1.382635,"amount":8923924860.564331,"eps":-7.47,"lyrEps":-11.317241,"lyrPeRate":0,"pbRate":8.196154,"volumeRatio":0.783465,"roa":0.058662,"roe":-0.093724,"changeRate5Min":0.004583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77707379521.26001,"shortable":3,"shares":148000000,"floatShares":137391714,"hourTrading":{"tag":"盘后","latestPrice":568,"preClose":565.59,"latestTime":"19:59 EST","volume":351043,"amount":198947044.631399,"timestamp":1772758799412,"change":2.409999999999968,"changeRate":0.0042610371470499266},"preHourTrading":{"tag":"盘前","latestPrice":594.19,"preClose":599.06,"latestTime":"09:29 EST","volume":170745,"amount":102115430.2845,"timestamp":1772720999701,"change":-4.869999999999891,"changeRate":-0.008129402730944965},"postHourTrading":{"tag":"盘后","latestPrice":568,"preClose":565.59,"latestTime":"19:59 EST","volume":351043,"amount":198947044.631399,"timestamp":1772758799412,"change":2.409999999999968,"changeRate":0.0042610371470499266},"overnightTrading":{"tag":"夜盘","latestPrice":568.5,"preClose":565.59,"latestTime":"20260305 22:36 EST","volume":39125,"amount":22237820.549999997,"timestamp":1772768184526,"change":2.909999999999968,"changeRate":0.00514506975017233},"impliedVol":0.9759,"impliedVolPercentile":0.5976},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.010723,"change":-7.16,"latestPrice":660.57,"close":660.57,"volume":13341357,"market":"US","high":670.7,"low":650.31,"preClose":667.73,"open":661.93,"turnoverRate":0.006164,"peRate":28.121328,"amplitude":0.030536,"marketValue":1664984914750.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019115,"changeRateMTD":0.019115,"changeRateQTD":0.000727,"changeRateYTD":0.000727,"amount":8799861036.466187,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.121328,"pbRate":7.664159,"volumeRatio":1.116406,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003179,"floatMarketCap":1429811253882.09,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":661.37,"preClose":660.57,"latestTime":"19:59 EST","volume":1740241,"amount":1149559804.679091,"timestamp":1772758799002,"change":0.7999999999999545,"changeRate":0.0012110752834672395},"preHourTrading":{"tag":"盘前","latestPrice":661.93,"preClose":667.73,"latestTime":"09:29 EST","volume":94003,"amount":62327723.73919,"timestamp":1772720999207,"change":-5.800000000000068,"changeRate":-0.008686145597771656},"postHourTrading":{"tag":"盘后","latestPrice":661.37,"preClose":660.57,"latestTime":"19:59 EST","volume":1740241,"amount":1149559804.679091,"timestamp":1772758799002,"change":0.7999999999999545,"changeRate":0.0012110752834672395},"overnightTrading":{"tag":"夜盘","latestPrice":662,"preClose":660.57,"latestTime":"20260305 22:36 EST","volume":3928,"amount":2598193.15816,"timestamp":1772768173063,"change":1.42999999999995,"changeRate":0.0021647970691977382},"impliedVol":0.3531,"impliedVolPercentile":0.4582},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.064226,"change":-8.63,"latestPrice":125.74,"close":125.74,"volume":61265806,"market":"US","high":132.365,"low":122.72,"preClose":134.37,"open":129.57,"turnoverRate":0.512042,"peRate":35.342512,"amplitude":0.071779,"marketValue":15044791000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.16932,"changeRateMTD":-0.16932,"changeRateQTD":0.293355,"changeRateYTD":0.293355,"amount":7763148210.469254,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":35.342512,"pbRate":2.958635,"volumeRatio":1.737576,"roa":0.006126,"roe":0.059534,"changeRate5Min":-0.006479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0424,"divideRate":0.016243,"floatMarketCap":15044791000,"shortable":3,"shares":119650000,"floatShares":119650000,"hourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":125.74,"latestTime":"19:59 EST","volume":2375786,"amount":303179467.048306,"timestamp":1772758797609,"change":3.2800000000000153,"changeRate":0.02608557340543992},"preHourTrading":{"tag":"盘前","latestPrice":129.5509,"preClose":134.37,"latestTime":"09:29 EST","volume":723769,"amount":95421437.16547,"timestamp":1772720999999,"change":-4.819099999999992,"changeRate":-0.03586440425690252},"postHourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":125.74,"latestTime":"19:59 EST","volume":2375786,"amount":303179467.048306,"timestamp":1772758797609,"change":3.2800000000000153,"changeRate":0.02608557340543992},"overnightTrading":{"tag":"夜盘","latestPrice":129.06,"preClose":125.74,"latestTime":"20260305 22:36 EST","volume":228861,"amount":29535480.13203,"timestamp":1772768164340,"change":3.3200000000000074,"changeRate":0.026403690154286685},"impliedVol":0.8798,"impliedVolPercentile":0.996},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.003394,"change":-0.52,"latestPrice":152.67,"close":152.67,"volume":50714514,"market":"US","high":156.38,"low":149.61,"preClose":153.19,"open":152.94,"turnoverRate":0.02316,"peRate":242.333335,"amplitude":0.044193,"marketValue":363879225722.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.112836,"changeRateMTD":0.112836,"changeRateQTD":-0.141097,"changeRateYTD":-0.141097,"amount":7745709533.803803,"eps":0.63,"lyrEps":0.63,"lyrPeRate":242.333333,"pbRate":49.257618,"volumeRatio":0.851673,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334311973383.36,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":152.8761,"preClose":152.67,"latestTime":"19:59 EST","volume":1397246,"amount":212837373.408101,"timestamp":1772758798741,"change":0.2061000000000206,"changeRate":0.0013499705246611687},"preHourTrading":{"tag":"盘前","latestPrice":152.8,"preClose":153.19,"latestTime":"09:29 EST","volume":599028,"amount":91098956.22288,"timestamp":1772720999999,"change":-0.38999999999998636,"changeRate":-0.0025458580847312904},"postHourTrading":{"tag":"盘后","latestPrice":152.8761,"preClose":152.67,"latestTime":"19:59 EST","volume":1397246,"amount":212837373.408101,"timestamp":1772758798741,"change":0.2061000000000206,"changeRate":0.0013499705246611687},"overnightTrading":{"tag":"夜盘","latestPrice":152.68,"preClose":152.67,"latestTime":"20260305 22:36 EST","volume":57165,"amount":8706526.186350001,"timestamp":1772768181886,"change":0.010000000000019327,"changeRate":0.00006550075325878908},"impliedVol":0.5929,"impliedVolPercentile":0.2709},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.005348,"change":-3.37,"latestPrice":626.81,"close":626.81,"volume":12198775,"market":"US","high":630.5,"low":621.4,"preClose":630.18,"open":627.29,"turnoverRate":0.008823,"peRate":6.953161,"amplitude":0.01444,"marketValue":866663622792.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.81,"week52Low":442.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006703,"changeRateMTD":-0.006703,"changeRateQTD":-0.00051,"changeRateYTD":-0.00051,"amount":7636585783.598328,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.953161,"pbRate":0.585435,"volumeRatio":1.019815,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9345,"divideRate":0.011063,"floatMarketCap":866663622792.2,"shortable":3,"shares":1382657620,"floatShares":1382657620,"hourTrading":{"tag":"盘后","latestPrice":627.3003,"preClose":626.81,"latestTime":"19:59 EST","volume":2646851,"amount":1659228742.765295,"timestamp":1772758797225,"change":0.4903000000000475,"changeRate":0.0007822147062108893},"preHourTrading":{"tag":"盘前","latestPrice":627.3,"preClose":630.18,"latestTime":"09:29 EST","volume":592671,"amount":372166746.9093,"timestamp":1772720999999,"change":-2.8799999999999955,"changeRate":-0.004570122822050836},"postHourTrading":{"tag":"盘后","latestPrice":627.3003,"preClose":626.81,"latestTime":"19:59 EST","volume":2646851,"amount":1659228742.765295,"timestamp":1772758797225,"change":0.4903000000000475,"changeRate":0.0007822147062108893},"overnightTrading":{"tag":"夜盘","latestPrice":627.3,"preClose":626.81,"latestTime":"20260305 22:35 EST","volume":3568,"amount":2238689.5072,"timestamp":1772768111715,"change":0.4900000000000091,"changeRate":0.000781736092276781},"impliedVol":0.2173,"impliedVolPercentile":0.8287},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.012966,"change":-2.62,"latestPrice":199.45,"close":199.45,"volume":36000660,"market":"US","high":203.79,"low":194.88,"preClose":202.07,"open":197.77,"turnoverRate":0.02234,"peRate":75.264148,"amplitude":0.044094,"marketValue":324712885153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003796,"changeRateMTD":-0.003796,"changeRateQTD":-0.068687,"changeRateYTD":-0.068687,"amount":7165607929.570313,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.254439,"pbRate":5.154255,"volumeRatio":0.984557,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.003308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321408142257,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":200.1,"preClose":199.45,"latestTime":"19:59 EST","volume":1247323,"amount":248691123.661251,"timestamp":1772758787797,"change":0.6500000000000057,"changeRate":0.003258962145901257},"preHourTrading":{"tag":"盘前","latestPrice":197.31,"preClose":202.07,"latestTime":"09:29 EST","volume":385588,"amount":76812453.36856,"timestamp":1772720995054,"change":-4.759999999999991,"changeRate":-0.023556193398327267},"postHourTrading":{"tag":"盘后","latestPrice":200.1,"preClose":199.45,"latestTime":"19:59 EST","volume":1247323,"amount":248691123.661251,"timestamp":1772758787797,"change":0.6500000000000057,"changeRate":0.003258962145901257},"overnightTrading":{"tag":"夜盘","latestPrice":199.94,"preClose":199.45,"latestTime":"20260305 22:36 EST","volume":24267,"amount":4845878.68602,"timestamp":1772768163796,"change":0.4900000000000091,"changeRate":0.002456756079217895},"impliedVol":0.5849,"impliedVolPercentile":0.6375},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.00837,"change":-2.54,"latestPrice":300.91,"close":300.91,"volume":22643883,"market":"US","high":303.37,"low":298.07,"preClose":303.45,"open":303.2,"turnoverRate":0.00209,"peRate":27.836262,"amplitude":0.017466,"marketValue":3631080970000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03378,"changeRateMTD":-0.03378,"changeRateQTD":-0.041077,"changeRateYTD":-0.041077,"amount":6796608334.722565,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.860561,"pbRate":8.744009,"volumeRatio":0.957914,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002758,"floatMarketCap":3260792941638.43,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.2,"preClose":300.91,"latestTime":"19:59 EST","volume":1735314,"amount":522130015.488261,"timestamp":1772758785593,"change":0.2899999999999636,"changeRate":0.0009637433119536194},"preHourTrading":{"tag":"盘前","latestPrice":303.13,"preClose":303.45,"latestTime":"09:29 EST","volume":184360,"amount":55939156.46,"timestamp":1772720999998,"change":-0.3199999999999932,"changeRate":-0.0010545394628439387},"postHourTrading":{"tag":"盘后","latestPrice":301.2,"preClose":300.91,"latestTime":"19:59 EST","volume":1735314,"amount":522130015.488261,"timestamp":1772758785593,"change":0.2899999999999636,"changeRate":0.0009637433119536194},"overnightTrading":{"tag":"夜盘","latestPrice":301.21,"preClose":300.91,"latestTime":"20260305 22:35 EST","volume":9401,"amount":2834611.1423,"timestamp":1772768107981,"change":0.2999999999999545,"changeRate":0.000996975839951994},"impliedVol":0.3523,"impliedVolPercentile":0.5259},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.009152,"change":-0.46,"latestPrice":49.8,"close":49.8,"volume":129713209,"market":"US","high":50.76,"low":48.17,"preClose":50.26,"open":49.44,"turnoverRate":0.236078,"peRate":0,"amplitude":0.051532,"marketValue":27362610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005654,"changeRateMTD":0.005654,"changeRateQTD":-0.055387,"changeRateYTD":-0.055387,"amount":6405709959.211029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.234154,"roa":0,"roe":0,"changeRate5Min":0.003607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3417,"divideRate":0.006861,"floatMarketCap":27362610000,"shortable":3,"shares":549450000,"floatShares":549450000,"hourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.8,"latestTime":"19:59 EST","volume":2308939,"amount":114865134.689001,"timestamp":1772758797372,"change":0.14000000000000057,"changeRate":0.00281124497991969},"preHourTrading":{"tag":"盘前","latestPrice":49.44,"preClose":50.26,"latestTime":"09:29 EST","volume":4176244,"amount":208375176.94662,"timestamp":1772720999999,"change":-0.8200000000000003,"changeRate":-0.016315161161957827},"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.8,"latestTime":"19:59 EST","volume":2308939,"amount":114865134.689001,"timestamp":1772758797372,"change":0.14000000000000057,"changeRate":0.00281124497991969},"overnightTrading":{"tag":"夜盘","latestPrice":50.03,"preClose":49.8,"latestTime":"20260305 22:36 EST","volume":482457,"amount":24136559.498112,"timestamp":1772768184072,"change":0.23000000000000398,"changeRate":0.004618473895582409},"impliedVol":0.752,"impliedVolPercentile":0.741},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.00398,"change":-0.32,"latestPrice":80.08,"close":80.08,"volume":79841124,"market":"US","high":80.31,"low":80.02,"preClose":80.4,"open":80.27,"turnoverRate":0.387578,"peRate":9.249089,"amplitude":0.003607,"marketValue":16496480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":75.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007929,"changeRateMTD":-0.007929,"changeRateQTD":-0.006821,"changeRateYTD":-0.006821,"amount":6400326113.044464,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.518202,"pbRate":1.081265,"volumeRatio":1.178063,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.663,"divideRate":0.058229,"floatMarketCap":16496480000,"shortable":3,"shares":206000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":80.13,"preClose":80.08,"latestTime":"19:36 EST","volume":2297965,"amount":184020474.5074,"timestamp":1772757404799,"change":0.04999999999999716,"changeRate":0.0006243756243755889},"preHourTrading":{"tag":"盘前","latestPrice":80.2893,"preClose":80.4,"latestTime":"09:18 EST","volume":345,"amount":27720.0186,"timestamp":1772720289924,"change":-0.11070000000000846,"changeRate":-0.001376865671641896},"postHourTrading":{"tag":"盘后","latestPrice":80.13,"preClose":80.08,"latestTime":"19:36 EST","volume":2297965,"amount":184020474.5074,"timestamp":1772757404799,"change":0.04999999999999716,"changeRate":0.0006243756243755889},"overnightTrading":{"tag":"夜盘","latestPrice":79.91000366210938,"preClose":80.08000183105469,"latestTime":"20260305 22:23 EST","volume":114,"amount":9142,"timestamp":1772767412306,"change":-0.1699981689453125,"changeRate":-0.00212285420901911},"impliedVol":0.0861,"impliedVolPercentile":0.7888}]}}}