| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 594.28 | -0.23% | -1.40 | 94.05M | 56.01B | 1.11% | 602.00B | -1.57% | +1.96% | +3.27% | +1.40% |
Tesla MotorsUS TSLA | 322.16 | +0.03% | +0.11 | 108.69M | 35.11B | 4.53% | 1.04T | +0.96% | -3.72% | +11.81% | -20.23% |
NVIDIAUS NVDA | 143.85 | -1.12% | -1.63 | 242.96M | 35.06B | 2.44% | 3.51T | -0.79% | +9.14% | +19.19% | +7.12% |
Invesco QQQUS QQQ | 526.83 | -0.41% | -2.16 | 61.64M | 32.56B | 1.64% | 336.86B | -1.28% | +2.69% | +6.76% | +3.05% |
Circle Internet Corp.US CRCL | 240.28 | +20.39% | +40.69 | 92.43M | 21.37B | 21.40% | 53.54B | +125.53% | +675.10% | +675.10% | +675.10% |
AppleUS AAPL | 201.00 | +2.25% | +4.42 | 96.81M | 19.34B | 2.46% | 3.00T | +0.90% | -0.54% | -10.17% | -19.73% |
MicrosoftUS MSFT | 477.40 | -0.59% | -2.84 | 37.58M | 18.01B | 1.37% | 3.55T | -0.31% | +5.49% | +20.81% | +13.26% |
Amazon.comUS AMZN | 209.69 | -1.33% | -2.83 | 75.35M | 15.87B | 3.11% | 2.23T | -1.66% | +4.26% | +1.93% | -4.42% |
Meta Platforms, Inc.US META | 682.35 | -1.93% | -13.42 | 22.54M | 15.48B | 3.33% | 1.72T | -1.59% | +7.37% | +8.95% | +16.54% |
AlphabetUS GOOGL | 166.64 | -3.85% | -6.68 | 75.66M | 12.77B | 5.12% | 2.02T | -5.16% | -1.14% | -2.30% | -11.97% |
Palantir Technologies Inc.US PLTR | 137.30 | -1.90% | -2.66 | 87.07M | 12.04B | 3.93% | 324.02B | +1.56% | +13.87% | +42.28% | +81.54% |
BroadcomUS AVGO | 249.99 | -0.27% | -0.68 | 42.13M | 10.52B | 3.73% | 1.18T | -2.37% | +8.82% | +32.79% | +7.83% |
Advanced Micro DevicesUS AMD | 128.24 | +1.14% | +1.45 | 79.93M | 10.36B | 4.14% | 207.93B | +8.22% | +14.44% | +11.70% | +6.17% |
Coinbase Global, Inc.US COIN | 308.38 | +4.43% | +13.09 | 31.47M | 9.61B | 4.28% | 78.55B | +27.93% | +19.07% | +51.00% | +24.20% |
AlphabetUS GOOG | 167.73 | -3.59% | -6.25 | 55.40M | 9.40B | 5.23% | 2.04T | -5.22% | -1.37% | -2.93% | -11.92% |
iShares Russell 2000 ETFUS IWM | 209.21 | -0.21% | -0.44 | 36.98M | 7.76B | 1.33% | 61.81B | -1.68% | +2.95% | +0.73% | -5.32% |
NetflixUS NFLX | 1,231.41 | +0.75% | +9.12 | 5.35M | 6.59B | 1.98% | 524.05B | +1.35% | +3.08% | +23.48% | +38.16% |
VisaUS V | 338.57 | -0.53% | -1.81 | 19.33M | 6.54B | 1.49% | 633.86B | -8.84% | -5.51% | -1.76% | +7.13% |
ProShares UltraPro QQQUS TQQQ | 72.45 | -1.37% | -1.01 | 81.68M | 5.97B | 4.92% | 24.24B | -4.28% | +6.64% | +7.64% | -8.44% |
CoreWeave, Inc.US CRWV | 183.58 | +7.99% | +13.58 | 31.26M | 5.67B | 10.68% | 88.11B | +23.23% | +70.95% | +358.95% | +358.95% |