| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 592.71 | +0.56% | +3.32 | 61.38M | 36.22B | 1.31% | 603.55B | +2.35% | +4.58% | +3.49% | +1.13% |
Tesla MotorsUS TSLA | 342.69 | -1.09% | -3.77 | 81.47M | 27.66B | 4.24% | 1.10T | +0.99% | +19.32% | +30.08% | -15.14% |
NVIDIAUS NVDA | 137.38 | +1.67% | +2.25 | 194.99M | 26.72B | 2.01% | 3.35T | +4.64% | +19.98% | +24.25% | +2.30% |
Invesco QQQUS QQQ | 523.21 | +0.79% | +4.10 | 44.56M | 23.19B | 1.44% | 335.90B | +2.74% | +7.03% | +7.17% | +2.34% |
Palantir Technologies Inc.US PLTR | 132.04 | +0.20% | +0.26 | 92.96M | 12.23B | 4.26% | 311.60B | +7.08% | +6.24% | +64.11% | +74.59% |
Meta Platforms, Inc.US META | 670.90 | +3.62% | +23.41 | 15.70M | 10.42B | 4.48% | 1.69T | +6.99% | +12.37% | +6.84% | +14.58% |
MicrosoftUS MSFT | 461.97 | +0.35% | +1.61 | 16.60M | 7.65B | 1.13% | 3.43T | +2.62% | +6.13% | +16.40% | +9.60% |
AppleUS AAPL | 201.70 | +0.42% | +0.85 | 35.33M | 7.11B | 1.00% | 3.01T | +3.29% | -1.78% | -14.29% | -19.46% |
AlphabetUS GOOGL | 169.03 | -1.58% | -2.71 | 37.01M | 6.26B | 1.44% | 2.05T | +0.33% | +3.05% | -1.93% | -10.71% |
iShares Russell 2000 ETFUS IWM | 205.71 | +0.31% | +0.64 | 30.28M | 6.21B | 1.55% | 61.68B | +1.56% | +2.61% | +0.21% | -6.90% |
Amazon.comUS AMZN | 206.65 | +0.80% | +1.64 | 29.03M | 5.97B | 2.11% | 2.19T | +2.82% | +8.77% | +2.96% | -5.81% |
Blueprint MedicinesUS BPMC | 127.79 | +26.09% | +26.44 | 46.39M | 5.93B | 0.71% | 8.25B | +25.90% | +22.12% | +44.33% | +46.51% |
UnitedHealthUS UNH | 304.72 | +0.93% | +2.81 | 19.02M | 5.82B | 4.17% | 276.42B | +3.10% | -23.80% | -37.52% | -39.76% |
ProShares UltraPro QQQUS TQQQ | 71.61 | +2.30% | +1.61 | 68.35M | 4.81B | 4.33% | 24.61B | +7.98% | +20.49% | +8.43% | -9.50% |
BroadcomUS AVGO | 248.71 | +2.74% | +6.64 | 19.13M | 4.75B | 2.81% | 1.17T | +8.74% | +22.13% | +38.60% | +7.28% |
SPDR Gold SharesUS GLD | 311.67 | +2.66% | +8.07 | 13.50M | 4.20B | 0.99% | 101.11B | +0.62% | +4.59% | +16.19% | +28.72% |
AlphabetUS GOOG | 170.37 | -1.43% | -2.48 | 24.66M | 4.20B | 1.40% | 2.07T | +0.46% | +2.75% | -2.20% | -10.54% |
iShares 20+ Year Treasury Bond ETFUS TLT | 85.16 | -0.93% | -0.80 | 46.17M | 3.93B | 0.79% | 49.21B | +0.72% | -2.93% | -5.80% | -2.48% |
Advanced Micro DevicesUS AMD | 114.63 | +3.52% | +3.90 | 34.00M | 3.86B | 3.48% | 185.86B | +3.92% | +16.02% | +15.96% | -5.10% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.18 | -0.02% | -0.01 | 45.34M | 3.59B | 0.27% | 16.11B | +0.29% | +0.81% | -0.18% | +0.67% |