| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 690.28 | +0.34% | +2.32 | 38.89M | 26.80B | 0.44% | 710.15B | +2.81% | +2.26% | +3.62% | +17.78% |
Tesla MotorsUS TSLA | 485.40 | -0.03% | -0.16 | 40.92M | 19.71B | 2.90% | 1.61T | +3.88% | +15.74% | +9.15% | +20.20% |
NVIDIAUS NVDA | 188.61 | -0.32% | -0.60 | 64.96M | 12.21B | 1.13% | 4.58T | +10.34% | +6.07% | +1.09% | +40.45% |
Invesco QQQUS QQQ | 623.93 | +0.29% | +1.82 | 17.66M | 10.99B | 0.41% | 409.11B | +3.92% | +2.47% | +3.92% | +22.04% |
Micron TechnologyUS MU | 286.68 | +3.77% | +10.41 | 17.94M | 5.13B | 4.36% | 322.66B | +27.12% | +27.68% | +71.34% | +240.64% |
AppleUS AAPL | 273.81 | +0.53% | +1.45 | 17.18M | 4.71B | 1.17% | 4.06T | +0.72% | -1.14% | +7.53% | +9.34% |
BroadcomUS AVGO | 350.22 | +0.26% | +0.90 | 11.29M | 3.96B | 1.64% | 1.66T | +7.42% | -9.04% | +6.16% | +51.06% |
iShares Silver TrustUS SLV | 65.23 | +0.60% | +0.39 | 58.28M | 3.77B | 2.95% | 38.38B | +8.25% | +39.77% | +53.95% | +147.74% |
Meta Platforms, Inc.US META | 667.55 | +0.39% | +2.61 | 5.06M | 3.37B | 0.90% | 1.68T | +2.78% | +4.92% | -9.10% | +14.01% |
AlphabetUS GOOGL | 314.09 | -0.08% | -0.26 | 9.83M | 3.08B | 1.01% | 3.79T | +5.85% | -2.89% | +29.20% | +65.92% |
iShares Russell 2000 ETFUS IWM | 252.69 | +0.24% | +0.61 | 12.08M | 3.05B | 0.69% | 76.39B | +2.20% | +3.08% | +4.43% | +14.36% |
MicrosoftUS MSFT | 488.02 | +0.24% | +1.17 | 5.79M | 2.83B | 0.89% | 3.63T | +2.50% | +2.31% | -5.78% | +15.78% |
SPDR Gold ETFUS GLD | 411.93 | -0.41% | -1.71 | 6.70M | 2.75B | 0.92% | 153.28B | +3.17% | +8.38% | +15.88% | +70.13% |
Amazon.comUS AMZN | 232.38 | +0.10% | +0.24 | 10.94M | 2.54B | 0.70% | 2.48T | +5.02% | +1.18% | +5.83% | +5.92% |
iShares 20+ Year Treasury Bond ETFUS TLT | 88.03 | +0.61% | +0.53 | 25.48M | 2.24B | 0.49% | 48.02B | +0.26% | -2.45% | -1.50% | +0.80% |
Palantir Technologies Inc.US PLTR | 194.17 | +0.02% | +0.04 | 11.00M | 2.13B | 1.21% | 462.79B | +9.52% | +18.72% | +6.44% | +156.74% |
NikeUS NKE | 60.01 | +4.66% | +2.67 | 35.53M | 2.13B | 2.96% | 88.71B | -8.65% | -5.76% | -13.94% | -20.70% |
AST SpaceMobile, Inc.US ASTS | 78.05 | -8.89% | -7.62 | 25.95M | 2.13B | 17.86% | 28.65B | +26.17% | +40.61% | +59.03% | +269.91% |
Vanguard S&P 500 ETFUS VOO | 634.77 | +0.33% | +2.10 | 3.26M | 2.07B | 0.44% | 821.39B | +2.82% | +2.27% | +3.66% | +17.81% |
AlphabetUS GOOG | 315.67 | 0.00% | -0.01 | 6.05M | 1.90B | 0.93% | 3.81T | +5.91% | -2.46% | +29.61% | +65.76% |