| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 710.14 | +1.21% | +8.48 | 70.66M | 50.09B | 0.94% | 723.34B | +4.52% | +7.63% | +3.61% | +4.14% |
Tesla MotorsUS TSLA | 400.62 | +3.01% | +11.72 | 90.64M | 36.39B | 4.53% | 1.50T | +14.81% | +5.34% | -7.14% | -10.92% |
Invesco QQQUS QQQ | 648.85 | +1.31% | +8.38 | 53.49M | 34.64B | 0.93% | 425.97B | +6.18% | +9.41% | +5.28% | +5.62% |
NVIDIAUS NVDA | 201.68 | +1.68% | +3.33 | 160.32M | 32.19B | 1.23% | 4.90T | +6.92% | +12.95% | +10.02% | +8.14% |
SanDisk Corp.US SNDK | 920.99 | +0.17% | +1.52 | 25.66M | 23.48B | 4.84% | 136.31B | +8.13% | +19.29% | +83.72% | +287.98% |
MicrosoftUS MSFT | 422.79 | +0.60% | +2.53 | 48.57M | 20.66B | 2.59% | 3.14T | +14.00% | +8.68% | -4.80% | -12.58% |
AppleUS AAPL | 270.23 | +2.59% | +6.83 | 61.44M | 16.58B | 2.12% | 3.97T | +3.74% | +8.54% | +9.12% | -0.60% |
Micron TechnologyUS MU | 455.07 | -0.47% | -2.16 | 33.41M | 15.34B | 4.11% | 512.19B | +8.20% | +2.43% | +16.95% | +59.44% |
Amazon.comUS AMZN | 250.56 | +0.34% | +0.86 | 52.03M | 13.16B | 2.43% | 2.69T | +5.11% | +20.02% | +8.32% | +8.55% |
iShares Russell 2000 ETFUS IWM | 275.78 | +2.16% | +5.83 | 46.46M | 12.78B | 1.67% | 77.54B | +5.54% | +11.37% | +2.98% | +12.03% |
NetflixUS NFLX | 97.31 | -9.72% | -10.48 | 125.96M | 12.24B | 3.38% | 412.33B | -5.53% | +6.07% | +14.00% | +3.79% |
Meta Platforms, Inc.US META | 688.55 | +1.73% | +11.68 | 16.28M | 11.16B | 2.42% | 1.74T | +9.32% | +13.49% | +12.33% | +4.31% |
Advanced Micro DevicesUS AMD | 278.39 | +0.05% | +0.13 | 35.52M | 9.87B | 2.48% | 453.23B | +13.61% | +35.62% | +11.45% | +29.99% |
AlphabetUS GOOGL | 341.68 | +1.68% | +5.66 | 25.58M | 8.69B | 1.81% | 4.12T | +7.70% | +11.25% | +4.05% | +9.16% |
StrategyUS MSTR | 166.52 | +11.80% | +17.58 | 52.17M | 8.65B | 13.01% | 57.55B | +29.45% | +20.46% | +1.65% | +9.59% |
BroadcomUS AVGO | 406.54 | +2.03% | +8.07 | 20.58M | 8.31B | 1.74% | 1.93T | +9.42% | +27.11% | +23.64% | +17.46% |
IntelUS INTC | 68.50 | 0.00% | 0.00 | 118.83M | 8.20B | 3.78% | 343.94B | +9.81% | +48.33% | +26.27% | +85.64% |
OracleUS ORCL | 175.06 | -1.84% | -3.28 | 45.28M | 8.07B | 6.25% | 502.97B | +26.77% | +12.56% | +0.68% | -10.18% |
Palantir Technologies Inc.US PLTR | 146.39 | +2.54% | +3.63 | 50.66M | 7.43B | 3.49% | 348.91B | +14.31% | -5.97% | -11.46% | -17.64% |
Taiwan Semiconductor ManufacturingUS TSM | 370.50 | +1.97% | +7.15 | 18.42M | 6.82B | 2.87% | 1.92T | -0.03% | +9.36% | +13.61% | +21.92% |