| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco QQQUS QQQ | 656.10 | +1.40% | +9.05 | 70.69M | 46.50B | 1.63% | 444.47B | -4.98% | -12.67% | -10.38% | +6.80% |
SPDR S&P 500 ETF TrustUS SPY | 735.29 | +0.31% | +2.29 | 58.98M | 43.49B | 1.04% | 784.28B | -2.70% | -5.56% | -5.48% | +7.83% |
NVIDIAUS NVDA | 186.64 | +2.78% | +5.04 | 180.21M | 34.04B | 5.33% | 4.50T | -8.80% | -18.60% | -17.16% | +0.08% |
Micron TechnologyUS MU | 690.00 | +5.12% | +33.61 | 44.89M | 31.24B | 7.43% | 778.14B | -22.01% | -32.94% | -27.36% | +141.76% |
Advanced Micro DevicesUS AMD | 449.04 | +11.04% | +44.64 | 45.76M | 20.37B | 6.55% | 736.46B | -11.05% | -26.16% | -7.03% | +109.67% |
AppleUS AAPL | 342.37 | -0.52% | -1.80 | 44.70M | 15.32B | 2.18% | 4.98T | -0.66% | +1.70% | +12.16% | +25.94% |
SpaceXUS SPCX | 134.27 | +8.62% | +10.65 | 115.49M | 15.27B | 5.46% | 1.82T | -0.33% | -17.41% | -4.97% | -0.54% |
SanDisk Corp.US SNDK | 835.06 | +3.55% | +28.63 | 17.76M | 15.15B | 11.86% | 118.82B | -27.44% | -47.21% | -45.35% | +251.78% |
MicrosoftUS MSFT | 530.61 | -0.99% | -5.32 | 26.96M | 14.34B | 2.55% | 3.94T | +1.67% | -0.83% | +6.79% | +9.72% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 45.97 | +12.48% | +5.10 | 297.84M | 13.84B | 14.71% | 15.27B | -40.34% | -67.11% | -68.38% | +9.37% |
Tesla MotorsUS TSLA | 358.22 | +4.23% | +14.53 | 36.73M | 13.14B | 4.73% | 1.41T | -10.40% | -6.40% | +5.37% | -20.35% |
Amazon.comUS AMZN | 259.30 | -0.35% | -0.91 | 42.57M | 11.12B | 2.17% | 2.80T | +7.88% | -1.19% | -2.20% | +12.34% |
AlphabetUS GOOGL | 284.78 | +0.78% | +2.21 | 36.35M | 10.39B | 2.09% | 3.50T | +1.77% | -19.02% | -17.78% | -9.02% |
IntelUS INTC | 56.28 | +7.71% | +4.03 | 174.38M | 9.74B | 5.28% | 298.85B | -14.42% | -46.25% | -46.17% | +52.52% |
Meta PlatformsUS META | 610.15 | +0.84% | +5.07 | 15.71M | 9.67B | 3.10% | 1.56T | -0.79% | -15.10% | +2.55% | -7.57% |
BroadcomUS AVGO | 293.69 | +0.74% | +2.16 | 32.44M | 9.61B | 7.46% | 1.40T | -9.93% | -18.77% | -29.71% | -15.14% |
Taiwan Semiconductor ManufacturingUS TSM | 375.44 | +6.33% | +22.34 | 23.84M | 8.93B | 3.62% | 1.95T | -7.56% | -17.18% | -12.79% | +23.54% |
iShares Semiconductor ETFUS SOXX | 136.53 | +3.51% | +4.63 | 59.29M | 8.12B | 4.86% | 39.05B | -13.13% | -26.78% | -25.63% | +36.01% |
Vanguard S&P 500 ETFUS VOO | 675.99 | +0.30% | +2.02 | 11.79M | 7.99B | 1.03% | 1.02T | -2.71% | -5.53% | -5.45% | +7.79% |
VanEck Semiconductor ETFUS SMH | 463.96 | +3.62% | +16.23 | 16.86M | 7.85B | 4.43% | 60.20B | -11.20% | -23.10% | -21.25% | +28.83% |