Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

SPDR S&P 500 ETF Trust

US

SPY

621.72-1.64%-10.36140.10M87.20B1.12%639.49B-2.41%-0.58%+11.26%+6.08%

Invesco QQQ

US

QQQ

553.88-1.97%-11.1369.40M38.53B1.30%353.93B-2.21%-0.42%+15.05%+8.34%

NVIDIA

US

NVDA

173.72-2.33%-4.15204.53M35.56B3.18%4.24T+0.13%+9.02%+53.00%+29.36%

Tesla Motors

US

TSLA

302.63-1.83%-5.6489.12M27.08B3.73%976.12B-4.25%-4.03%+9.91%-25.06%

Amazon.com

US

AMZN

214.75-8.27%-19.36122.26M26.45B3.26%2.28T-7.21%-3.88%+16.07%-2.11%

Apple

US

AAPL

202.38-2.50%-5.19104.43M21.37B5.82%3.02T-5.38%-5.23%+1.95%-19.18%

Microsoft

US

MSFT

524.11-1.76%-9.3928.98M15.24B2.80%3.90T+2.02%+5.07%+20.96%+24.34%

Meta Platforms, Inc.

US

META

750.01-3.03%-23.4319.03M14.33B2.68%1.89T+5.24%+4.31%+27.70%+28.10%

iShares Russell 2000 ETF

US

IWM

214.92-2.04%-4.4763.85M13.74B1.92%57.83B-4.22%-3.66%+9.22%-2.73%

Advanced Micro Devices

US

AMD

171.70-2.61%-4.6175.40M12.89B4.30%278.40B+3.14%+24.50%+74.10%+42.15%

Coinbase Global, Inc.

US

COIN

314.69-16.70%-63.0731.34M10.08B7.16%80.15B-19.65%-11.55%+59.83%+26.74%

UnitedHealth

US

UNH

237.77-4.72%-11.7939.99M9.60B6.77%215.69B-15.40%-22.94%-39.73%-53.00%

Palantir Technologies Inc.

US

PLTR

154.27-2.58%-4.0861.29M9.49B4.50%364.06B-2.85%+14.82%+41.71%+103.98%

ProShares UltraPro QQQ

US

TQQQ

82.92-6.00%-5.29109.89M9.18B3.92%25.56B-6.75%-2.23%+46.14%+4.79%

Strategy

US

MSTR

366.63-8.77%-35.2321.81M8.20B6.70%102.29B-9.67%-9.25%-4.92%+26.59%

Robinhood

US

HOOD

99.90-3.06%-3.1576.75M7.63B10.90%88.73B-4.72%+5.83%+105.18%+168.12%

Figma

US

FIG

122.00+5.63%+6.5056.35M6.95B28.41%59.47B+269.70%+269.70%+269.70%+269.70%

Alphabet

US

GOOGL

189.13-1.44%-2.7734.83M6.58B1.57%2.29T-2.10%+5.35%+15.87%-0.09%

Broadcom

US

AVGO

288.64-1.72%-5.0621.43M6.17B3.75%1.36T-0.53%+4.89%+44.26%+24.50%

iShares 20+ Year Treasury Bond ETF

US

TLT

87.82+1.42%+1.2363.43M5.56B0.48%47.72B+1.61%+0.98%+0.33%+0.56%