| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdobeUS ADBE | 333.26 | +1.22% | +4.03 | 4.04M | 1.34B | 2.25% | 139.50B | -1.26% | -8.92% | -10.34% | -25.06% |
iShares MSCI Emerging Markets ETFUS EEM | 54.18 | -0.02% | -0.01 | 24.37M | 1.32B | 0.89% | 20.60B | +4.31% | +2.21% | +9.10% | +29.56% |
UberUS UBER | 92.30 | -0.24% | -0.22 | 14.28M | 1.32B | 1.48% | 192.48B | -1.18% | -6.30% | +1.57% | +53.02% |
Procter & GambleUS PG | 151.40 | +1.20% | +1.80 | 8.61M | 1.30B | 1.07% | 354.35B | +1.14% | -2.97% | -4.67% | -9.69% |
FordUS F | 11.92 | +1.53% | +0.18 | 107.63M | 1.28B | 2.47% | 47.44B | +4.47% | +2.58% | +5.86% | +20.40% |
SoFi Technologies Inc.US SOFI | 26.54 | -0.23% | -0.06 | 48.12M | 1.28B | 3.42% | 31.78B | +1.34% | -10.06% | +23.38% | +72.34% |
Morgan StanleyUS MS | 158.67 | -0.84% | -1.35 | 7.97M | 1.27B | 1.96% | 252.44B | +4.48% | -0.78% | +11.35% | +26.21% |
SLB LtdUS SLB | 32.63 | -0.88% | -0.29 | 39.00M | 1.26B | 4.89% | 48.75B | +2.87% | -5.23% | -7.41% | -14.89% |
Carvana Co.US CVNA | 333.81 | -3.16% | -10.90 | 3.65M | 1.22B | 7.28% | 71.84B | +1.39% | -14.82% | +2.37% | +64.15% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 97.39 | -0.16% | -0.16 | 12.49M | 1.22B | 0.22% | 39.11B | +0.50% | +0.79% | +3.04% | +5.34% |
MP Materials Corp.US MP | 80.79 | -3.64% | -3.05 | 14.93M | 1.21B | 6.38% | 14.30B | +3.13% | +10.34% | +31.24% | +417.88% |
AST SpaceMobile, Inc.US ASTS | 83.49 | -6.72% | -6.01 | 14.34M | 1.20B | 7.43% | 29.93B | +1.78% | +85.12% | +39.01% | +295.69% |
IntuitUS INTU | 661.39 | +2.23% | +14.40 | 1.81M | 1.19B | 2.39% | 184.40B | +3.05% | -3.86% | -15.34% | +5.23% |
ShopifyUS SHOP | 157.76 | +0.76% | +1.19 | 7.60M | 1.19B | 2.80% | 205.03B | +4.46% | +2.91% | +29.23% | +48.37% |
Huntington BancsharesUS HBAN | 15.50 | +0.85% | +0.13 | 76.96M | 1.19B | 3.16% | 22.72B | -0.64% | -12.53% | -6.85% | -4.73% |
GE AerospaceUS GE | 300.14 | +0.10% | +0.30 | 3.95M | 1.19B | 1.87% | 318.28B | +2.97% | -0.33% | +11.99% | +79.95% |
Applied MaterialsUS AMAT | 224.99 | -1.20% | -2.73 | 5.27M | 1.19B | 2.05% | 179.24B | +7.16% | +18.35% | +19.60% | +38.34% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 100.96 | -0.14% | -0.14 | 11.74M | 1.19B | 0.15% | 134.38B | +0.53% | +0.67% | +2.72% | +4.19% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.92 | -0.05% | -0.03 | 20.10M | 1.18B | 0.07% | 23.44B | +0.17% | +0.14% | +0.65% | +1.27% |
ChevronUS CVX | 153.08 | +0.90% | +1.37 | 7.74M | 1.18B | 1.31% | 313.35B | +2.81% | -2.00% | -1.76% | +5.69% |