| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year Treasury Bond ETFUS TLT | 86.75 | +0.49% | +0.42 | 32.35M | 2.81B | 0.61% | 41.08B | +0.90% | +3.38% | +0.86% | -0.47% |
GE AerospaceUS GE | 357.64 | +0.17% | +0.61 | 7.76M | 2.79B | 2.13% | 373.14B | +7.48% | +19.15% | +23.06% | +16.11% |
ProShares Bitcoin ETFUS BITO | 8.56 | -1.95% | -0.17 | 322.60M | 2.77B | 3.32% | 1.42B | -0.93% | -19.25% | -10.37% | -29.61% |
Cadence DesignUS CDNS | 387.39 | -0.57% | -2.21 | 7.09M | 2.77B | 4.04% | 106.87B | +0.95% | +10.40% | +36.25% | +23.93% |
AmgenUS AMGN | 337.60 | -1.19% | -4.06 | 8.15M | 2.76B | 3.20% | 181.79B | -4.65% | +1.82% | -3.11% | +3.14% |
Applied OptoelectronicsUS AAOI | 161.85 | -3.28% | -5.49 | 16.73M | 2.75B | 9.99% | 12.96B | -6.33% | -2.06% | +42.10% | +364.29% |
PepsiUS PEP | 142.02 | +0.30% | +0.43 | 19.13M | 2.71B | 1.19% | 194.19B | -1.19% | -4.87% | -5.69% | -1.05% |
Cognizant Technology Solutions CorpUS CTSH | 43.70 | -10.49% | -5.12 | 61.31M | 2.70B | 6.22% | 20.71B | -14.62% | -14.81% | -27.46% | -47.35% |
Morgan StanleyUS MS | 223.17 | -0.80% | -1.79 | 11.93M | 2.69B | 3.37% | 352.92B | +4.94% | +12.84% | +34.55% | +25.71% |
IntuitUS INTU | 267.00 | -0.77% | -2.08 | 10.06M | 2.67B | 3.95% | 73.16B | -3.58% | -30.46% | -38.26% | -59.69% |
Linde PLCUS LIN | 512.15 | -0.72% | -3.70 | 5.19M | 2.67B | 1.49% | 237.33B | -0.64% | +1.09% | +6.73% | +20.11% |
FortinetUS FTNT | 144.73 | +0.41% | +0.59 | 18.43M | 2.67B | 5.14% | 105.96B | -0.23% | +11.33% | +82.42% | +82.26% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 3.59 | -19.51% | -0.87 | 711.16M | 2.61B | 9.30% | 1.32B | -27.77% | -57.96% | -90.42% | -94.27% |
Procter & GambleUS PG | 150.38 | -0.12% | -0.18 | 17.08M | 2.57B | 1.40% | 349.48B | +1.38% | +5.57% | +5.04% | +4.93% |
Hewlett Packard EnterpriseUS HPE | 47.41 | -1.64% | -0.79 | 53.34M | 2.53B | 5.54% | 62.91B | +1.30% | +40.27% | +98.37% | +97.38% |
Charles SchwabUS SCHW | 91.70 | -2.97% | -2.81 | 27.43M | 2.53B | 4.16% | 160.66B | +3.38% | +1.76% | -4.16% | -8.22% |
AST SpaceMobile, Inc.US ASTS | 80.66 | -5.58% | -4.77 | 31.68M | 2.52B | 10.04% | 31.31B | -17.32% | -9.96% | -7.27% | +11.06% |
SanminaUS SANM | 241.49 | -0.53% | -1.28 | 10.44M | 2.52B | 7.52% | 12.94B | -2.22% | +4.46% | +79.15% | +60.92% |
NXP Semiconductors NVUS NXPI | 313.27 | +5.05% | +15.07 | 7.97M | 2.50B | 4.57% | 78.84B | +3.54% | +1.01% | +59.51% | +44.32% |
Credo Technology Group Holding LtdUS CRDO | 271.83 | +9.02% | +22.50 | 9.35M | 2.49B | 8.91% | 50.69B | +2.67% | +48.56% | +171.02% | +88.92% |