| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChevronUS CVX | 140.21 | +2.42% | +3.31 | 6.56M | 918.69M | 1.84% | 244.86B | +2.57% | +2.31% | -8.16% | -3.20% |
Zscaler Inc.US ZS | 303.03 | +0.71% | +2.15 | 3.02M | 918.50M | 1.55% | 47.18B | +9.91% | +29.97% | +53.21% | +67.97% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.44 | +0.03% | +0.03 | 9.12M | 916.31M | 0.01% | 48.16B | -0.27% | -0.01% | -0.01% | +0.12% |
iShares Core MSCI EAFE ETFUS IEFA | 83.42 | +0.30% | +0.25 | 10.96M | 914.47M | 0.38% | 141.01B | +1.04% | +4.96% | +8.76% | +18.70% |
MasterCardUS MA | 590.12 | +0.80% | +4.68 | 1.53M | 900.44M | 0.87% | 535.86B | +0.77% | +4.06% | +12.48% | +12.07% |
CitigroupUS C | 78.26 | +2.07% | +1.59 | 11.52M | 899.30M | 1.21% | 146.17B | +3.90% | +9.24% | +15.17% | +11.18% |
SoFi Technologies Inc.US SOFI | 14.24 | +4.17% | +0.57 | 63.29M | 897.75M | 4.10% | 15.74B | +7.07% | +7.39% | +19.46% | -7.53% |
AdobeUS ADBE | 416.92 | +0.41% | +1.72 | 2.15M | 895.05M | 1.05% | 177.69B | +0.44% | +8.58% | -4.94% | -6.24% |
Consumer Staples Select Sector SPDR FundUS XLP | 81.69 | +0.32% | +0.26 | 10.95M | 894.58M | 0.64% | 16.52B | -1.38% | +0.38% | +2.50% | +3.92% |
QualcommUS QCOM | 149.24 | +1.14% | +1.68 | 5.79M | 866.75M | 1.04% | 162.51B | +2.78% | +2.85% | -2.33% | -2.85% |
Home DepotUS HD | 367.33 | -0.53% | -1.95 | 2.35M | 866.47M | 1.81% | 365.47B | -0.26% | +0.68% | +0.71% | -5.57% |
Utilities Select Sector SPDR FundUS XLU | 81.19 | +0.45% | +0.36 | 10.63M | 861.08M | 1.03% | 18.37B | -0.89% | +1.36% | +5.21% | +7.27% |
Spdr S&P Biotech EtfUS XBI | 84.26 | +2.06% | +1.70 | 10.00M | 841.49M | 1.48% | 5.11B | +6.40% | +7.97% | -3.32% | -6.44% |
Wells FargoUS WFC | 76.33 | +1.91% | +1.43 | 10.99M | 837.04M | 1.24% | 248.39B | +2.07% | +4.12% | +10.74% | +8.67% |
Johnson & JohnsonUS JNJ | 155.03 | +0.89% | +1.37 | 5.39M | 835.58M | 1.32% | 373.01B | -0.12% | -0.40% | -4.80% | +7.20% |
NikeUS NKE | 62.80 | +0.21% | +0.13 | 13.30M | 833.51M | 1.56% | 92.69B | +3.65% | +6.60% | -14.65% | -17.01% |
McDonald'sUS MCD | 307.36 | -0.52% | -1.62 | 2.62M | 807.40M | 0.99% | 219.77B | -2.07% | -1.96% | +2.66% | +6.03% |
KLA-TencorUS KLAC | 808.00 | +2.03% | +16.11 | 996.38K | 803.91M | 1.79% | 106.85B | +6.75% | +14.88% | +18.76% | +28.23% |
SnowflakeUS SNOW | 210.84 | +0.35% | +0.74 | 3.80M | 803.49M | 1.71% | 70.36B | +2.51% | +21.19% | +38.37% | +36.55% |
US RDDT | 121.29 | +8.06% | +9.05 | 6.77M | 799.05M | 7.59% | 22.38B | +7.96% | +12.48% | -7.19% | -25.79% |