| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THE CIGNA GROUPUS CI | 330.13 | +0.21% | +0.69 | 2.85M | 935.44M | 2.75% | 89.50B | +0.87% | +2.72% | +14.22% | +19.55% |
CitigroupUS C | 63.25 | +1.85% | +1.15 | 14.66M | 924.71M | 3.12% | 119.19B | +2.70% | -11.93% | -22.57% | -10.14% |
ASML Holding NVUS ASML | 640.16 | +0.82% | +5.23 | 1.44M | 924.42M | 1.69% | 251.76B | -1.45% | -12.79% | -16.51% | -7.64% |
T-Mobile USUS TMUS | 262.04 | +0.92% | +2.40 | 3.49M | 918.27M | 2.43% | 299.18B | +2.31% | +1.95% | +20.10% | +18.72% |
BlackRockUS BLK | 875.78 | +1.16% | +10.00 | 1.03M | 912.08M | 2.77% | 135.77B | +1.98% | -8.22% | -12.97% | -14.57% |
GE AerospaceUS GE | 181.79 | -0.36% | -0.66 | 4.93M | 902.24M | 1.45% | 193.89B | +0.15% | -10.86% | -3.49% | +8.99% |
Applied MaterialsUS AMAT | 137.46 | -0.53% | -0.73 | 6.49M | 896.58M | 1.96% | 111.68B | -0.56% | -10.96% | -29.69% | -15.48% |
Coinbase Global, Inc.US COIN | 175.03 | +1.64% | +2.82 | 5.13M | 895.95M | 3.60% | 44.44B | +3.19% | -8.06% | -40.84% | -29.51% |
CiscoUS CSCO | 55.76 | 0.00% | +0.00 | 15.91M | 890.98M | 1.29% | 221.83B | -1.47% | -8.02% | -9.52% | -5.81% |
Lam ResearchUS LRCX | 63.76 | -2.12% | -1.38 | 13.85M | 890.37M | 2.92% | 81.85B | -4.02% | -17.78% | -23.41% | -11.73% |
Vanguard Total Stock Market ETFUS VTI | 258.75 | +0.21% | +0.54 | 3.40M | 881.92M | 1.40% | 418.03B | +0.51% | -7.17% | -13.92% | -10.72% |
PepsiUS PEP | 142.84 | +1.96% | +2.75 | 6.13M | 873.29M | 2.49% | 195.91B | -0.90% | -2.93% | -3.55% | -6.06% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.57 | +0.04% | +0.04 | 8.65M | 870.25M | 0.01% | 43.89B | +0.13% | +0.02% | 0.00% | +0.25% |
Texas InstrumentsUS TXN | 148.44 | +1.29% | +1.89 | 5.74M | 850.02M | 2.91% | 135.07B | -5.21% | -17.84% | -24.67% | -20.84% |
McDonald'sUS MCD | 311.30 | +0.71% | +2.20 | 2.73M | 847.52M | 1.90% | 222.60B | +1.47% | +1.40% | +10.65% | +7.39% |
Gilead SciencesUS GILD | 104.54 | -0.32% | -0.34 | 8.07M | 843.84M | 2.13% | 130.32B | +3.10% | -1.26% | +12.36% | +13.18% |
SUPER MICRO COMPUTER INCUS SMCI | 31.51 | -1.21% | -0.38 | 26.96M | 842.79M | 5.68% | 18.70B | -6.46% | -19.42% | -6.96% | +3.36% |
KrogerUS KR | 71.22 | +3.20% | +2.21 | 11.60M | 824.42M | 4.13% | 47.07B | +4.89% | +10.04% | +21.20% | +16.47% |
iShares Semiconductor ETFUS SOXX | 166.55 | -0.50% | -0.84 | 4.92M | 820.22M | 2.35% | 9.68B | -1.22% | -17.34% | -29.37% | -22.71% |
Becton DickinsonUS BDX | 198.71 | -0.84% | -1.69 | 4.07M | 811.68M | 1.44% | 57.06B | -0.21% | -14.29% | -16.48% | -12.41% |