US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Bitcoin ETF

10.96

0.0000

Post-market: 10.960.0004+0.00%19:59 EDT

Volume:115.18M

Turnover:1.26B

Market Cap:1.95B

PE:- -

High:11.00

Open:10.89

Low:10.87

Close:10.96

52wk High:23.63

52wk Low:8.61

Shares:178.06M

Float Shares:178.06M

Volume Ratio:0.90

T/O Rate:64.69%

Dividend:7.00

Dividend Rate:63.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Retail Exits As Wallets Decline At Fastest Pace In 2 Years

Bitcoin Slips To $79,500 As $277 Million Exits Spot ETFs

Ethereum Shortfall Says Price Is Headed Lower Unless This Happens

Ethereum Has Surpassed Bitcoin By 320% In This Major Metric, Is Price Next?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BITO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"ProShares Bitcoin ETF","latestPrice":10.96,"timestamp":1778270400000,"preClose":10.96,"halted":0,"volume":115183591,"hourTrading":{"tag":"盘后","latestPrice":10.9604,"preClose":10.96,"latestTime":"19:59 EDT","volume":126139,"amount":1383813.2574,"timestamp":1778284768266,"change":0.0004,"changeRate":0.000036,"amplitude":0.00365},"delay":0,"changeRate":0,"floatShares":178060001,"shares":178060001,"eps":0,"marketStatus":"Market Closed","change":0,"latestTime":"05-08 16:00:00 EDT","open":10.89,"high":11,"low":10.87,"amount":1259753259.345356,"amplitude":0.011861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"listingDate":1634529600000,"exchange":"ARCA","adjPreClose":10.96,"sharesOutstanding":193570001,"nav":10.9533,"aum":1950344608.9533,"dividendRate":0.638914,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.8802,"preClose":10.96,"latestTime":"09:29 EDT","volume":116531,"amount":1274601.162032,"timestamp":1778246942086,"change":-0.0798,"changeRate":-0.007281,"amplitude":0.010931},"postHourTrading":{"tag":"盘后","latestPrice":10.9604,"preClose":10.96,"latestTime":"19:59 EDT","volume":126139,"amount":1383813.2574,"timestamp":1778284768266,"change":0.0004,"changeRate":0.000036,"amplitude":0.00365},"volumeRatio":0.8959227281954758,"impliedVol":1.1325,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":178060001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8959227281954758,"shares":178060001,"dividePrice":7.0025,"high":11,"amplitude":0.011861,"preClose":10.96,"low":10.87,"week52Low":8.61,"pbRate":"--","week52High":23.63,"institutionHeld":0,"latestPrice":10.96,"eps":0,"divideRate":0.638914,"volume":115183591,"delay":0,"ttmEps":0,"open":10.89,"prevYearClose":12.16,"prevWeekClose":10.74,"prevMonthClose":10.47,"prevQuarterClose":9.31,"fiveDayClose":10.74,"twentyDayClose":10.06,"sixtyDayClose":9.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"BITO","amount":0.015564,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"BITO","amount":0.006117,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2026-03-02","symbol":"BITO","amount":0.014285,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-06"},{"date":"2026-02-02","symbol":"BITO","amount":0.009742,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"BITO","amount":0.743154,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634949214","title":"Bitcoin Retail Exits As Wallets Decline At Fastest Pace In 2 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2634949214","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634949214?lang=en_us&edition=fundamental","pubTime":"2026-05-09 12:00","pubTimestamp":1778299218,"startTime":"0","endTime":"0","summary":"On-chain data shows the Bitcoin network is observing the fastest exodus of holders in nearly two years, a potential sign...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/05/btc_26763b.png?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/05/btc_26763b.png?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/bitcoin-retail-exits-decline-fastest-pace-2-years/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/bitcoin-retail-exits-decline-fastest-pace-2-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["BITO","BTC.USD.CC","BTC","BITX","BTC.USD.HKCC","IBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634310494","title":"Bitcoin Slips To $79,500 As $277 Million Exits Spot ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2634310494","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634310494?lang=en_us&edition=fundamental","pubTime":"2026-05-09 09:30","pubTimestamp":1778290243,"startTime":"0","endTime":"0","summary":"Bitcoin has seen a pullback to levels below $80,000 as netflow data related to the US spot ETFs shows the...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/05/btc_154365.png?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/05/btc_154365.png?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/bitcoin-slips-79500-as-277-million-exits-spot-etfs/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/bitcoin-slips-79500-as-277-million-exits-spot-etfs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["IBIT","BTC","BTC.USD.HKCC","BTC.USD.CC","BITX","BITO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634949117","title":"Ethereum Shortfall Says Price Is Headed Lower Unless This Happens","url":"https://stock-news.laohu8.com/highlight/detail?id=2634949117","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634949117?lang=en_us&edition=fundamental","pubTime":"2026-05-09 08:00","pubTimestamp":1778284846,"startTime":"0","endTime":"0","summary":"Ethereum has moved higher with the broader crypto market this week, but its rebound is now facing a technical test...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/05/Ethereum-from-Getty-Images-8.jpg?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/05/Ethereum-from-Getty-Images-8.jpg?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/ethereum-price-headed-lower/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/ethereum-price-headed-lower/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["SETH","ETH.USD.CC","IBIT","ETHD","BITO","BITX","ETU","ETHV","BTC.USD.CC","ETH.USD.HKCC","ETHW","ETHT","BTC.USD.HKCC","ETHA","FETH","EETH","QETH","ETHE","ETHI","ETHU","ETCO","EZET","BTC","BTF","YETH","ETH","ETQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634294499","title":"Ethereum Has Surpassed Bitcoin By 320% In This Major Metric, Is Price Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2634294499","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634294499?lang=en_us&edition=fundamental","pubTime":"2026-05-09 06:30","pubTimestamp":1778279435,"startTime":"0","endTime":"0","summary":"Recent on-chain reports show that Ethereum (ETH) has greatly surpassed Bitcoin (BTC) in a key metric, suggesting that the flagship...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2025/07/istockphoto-ETH-6.jpg?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2025/07/istockphoto-ETH-6.jpg?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/ethereum-surpassed-bitcoin-320/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/ethereum-surpassed-bitcoin-320/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["IBIT","BTC.USD.CC","BITX","BTC","YETH","ETHW","EZET","ETHD","BTC.USD.HKCC","SETH","BTF","ETHA","ETU","FETH","ETHE","EETH","ETHV","BITO","ETH.USD.HKCC","QETH","ETH","ETHI","ETHT","ETQ","ETHU","ETH.USD.CC","ETCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":64,"pageCount":1,"totalSize":255,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[]}}