US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Bitcoin ETF

17.54

-0.3100-1.74%

Post-market: 17.600.0600+0.34%19:59 EDT

Volume:27.57M

Turnover:481.52M

Market Cap:2.62B

PE:- -

High:17.72

Open:17.39

Low:17.22

Close:17.85

52wk High:27.88

52wk Low:16.48

Shares:149.41M

Float Shares:149.41M

Volume Ratio:1.05

T/O Rate:18.45%

Dividend:10.27

Dividend Rate:58.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin ETF outflows jump after recent liquidation

Proshares Bitcoin Strategy ETF Down 2.3%, Ishares Bitcoin Trust Down 2.4%

THOMSON REUTERS

Coinbase Global Down 1.5%

THOMSON REUTERS

After Crypto Liquidation, Safe-Haven Bets Clearly Favor Gold as Bitcoin Prices Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BITO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"ProShares Bitcoin ETF","latestPrice":17.54,"timestamp":1760731200000,"preClose":17.85,"halted":0,"volume":27571014,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.54,"latestTime":"19:59 EDT","volume":233971,"amount":4131183.1203,"timestamp":1760745597631},"delay":0,"floatShares":149410001,"shares":149410001,"eps":0,"marketStatus":"Market Closed","change":-0.31,"latestTime":"10-17 16:00:00 EDT","open":17.39,"high":17.7182,"low":17.22,"amount":481517254.953666,"amplitude":0.02791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"listingDate":1634529600000,"exchange":"AMEX","adjPreClose":17.85,"sharesOutstanding":149410001,"nav":17.8311,"aum":2664144668.8311,"dividendRate":0.585262,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.85,"latestTime":"09:29 EDT","volume":690748,"amount":11974066.155396,"timestamp":1760707799655},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.54,"latestTime":"19:59 EDT","volume":233971,"amount":4131183.1203,"timestamp":1760745597631},"volumeRatio":1.048255812849885,"optionData":{"bulkOrders":[{"symbol":"BITO","call":true,"expireDate":1767157200000,"strike":"19.0","timestamp":1760712345915,"price":0.55,"volume":1014,"amount":55770,"type":"-"}]},"impliedVol":0.6105,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":149410001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.048255812849885,"shares":149410001,"dividePrice":10.2655,"high":17.7182,"amplitude":0.02791,"preClose":17.85,"low":17.22,"week52Low":16.48,"pbRate":"--","week52High":27.88,"institutionHeld":0,"latestPrice":17.54,"eps":0,"divideRate":0.585262,"volume":27571014,"delay":0,"ttmEps":0,"open":17.39,"prevYearClose":22.78,"prevWeekClose":19.24,"prevMonthClose":19.68,"prevQuarterClose":19.68,"fiveDayClose":19.24,"twentyDayClose":19.83,"sixtyDayClose":22.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"BITO","amount":0.756075,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-09-02","symbol":"BITO","amount":0.861112,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-08"},{"date":"2025-08-01","symbol":"BITO","amount":1.208669,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-07"},{"date":"2025-07-01","symbol":"BITO","amount":0.77657,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"},{"date":"2025-06-02","symbol":"BITO","amount":0.99724,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576048198","title":"Bitcoin ETF outflows jump after recent liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2576048198","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576048198?lang=en_us&edition=fundamental","pubTime":"2025-10-19 00:00","pubTimestamp":1760803200,"startTime":"0","endTime":"0","summary":"The Bitcoin price has crashed into a correction after plunging by 14% from its highest point this year, and the trend may continue as a risky pattern forms and exchange-traded fund  outflows persist.Bitcoin price has formed a double-top pattern on the daily chart.Spot Bitcoin ETFs shed over $1.6 billion in assets this week.Investors are experiencing significant concerns following the recent liquidations.American investors dumped their Bitcoin  holdings this week as the crypto Fear and Greed Index plummeted into the fear zone and liquidations surged.Data compiled by SoSoValue shows that spot Bitcoin ETFs shed over $1.23 billion in assets this week. BlackRock’s IBIT shed over $268 million, while Fidelity’s FBTC lost. These outflows brought the cumulative inflows since their inception in January last year to $61.54 billion.The outflows represented a sharp reversal from the previous two weeks, during which they had added almost $6 billion in assets.HBAR price to crash further amid Hedera e","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-signals-crash-92k-as-btc-etfs-shed-1-6b/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-signals-crash-92k-as-btc-etfs-shed-1-6b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4588","BTC.AU","BTCO","BTCW","09439","BK4594","MBTmain","BTC.USD.HKCC","ETF.AU","BK4601","DEFI","FBTC","FDN","03008","03042","BTCmain","BITB","BK1611","09042","GBTC","EZBC","BTC.USD.CC","83042","BITO","BK4585","BRRR","03439","XBTmain","BK4550","BTC"],"gpt_icon":1},{"id":"2576055996","title":"Proshares Bitcoin Strategy ETF Down 2.3%, Ishares Bitcoin Trust Down 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576055996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576055996?lang=en_us&edition=fundamental","pubTime":"2025-10-17 21:41","pubTimestamp":1760708464,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251017:nL3N3VY103:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STRK","MARA","MSTU","BK4554","CONL","BITO","LU1861559042.SGD","BK4547","BK4588","BK4600","LU1861558580.USD","BK4516","BK4601","BK4585","IBIT","MSTR","RIOT","BK4112","COIN","LU1861220207.SGD","BK4535","BK4595","BK4594","BK4539","BK4596","HUT","BK4023","BK4551","LU1861217088.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2576055962","title":"Coinbase Global Down 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576055962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576055962?lang=en_us&edition=fundamental","pubTime":"2025-10-17 21:41","pubTimestamp":1760708464,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251017:nL3N3VY103:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4554","BK4600","HUT","MARA","BK4595","BK4023","BK4112","COIN","CONL","BK4601","LU1861559042.SGD","BK4535","BK4547","LU1861220207.SGD","STRK","BITO","MSTR","BK4516","BK4594","LU1861558580.USD","RIOT","BK4588","BK4585","IBIT","LU1861217088.USD","LU2360107671.USD","BK4551","BK4596","MSTU"],"gpt_icon":0},{"id":"1168999270","title":"After Crypto Liquidation, Safe-Haven Bets Clearly Favor Gold as Bitcoin Prices Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1168999270","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168999270?lang=en_us&edition=fundamental","pubTime":"2025-10-17 18:05","pubTimestamp":1760695507,"startTime":"0","endTime":"0","summary":"As of now, Bitcoin (BTC-USD) has shown volatile performance in the first half of October.      As the largest cryptocurrency by market capitalization, Bitcoin saw a significant increase at the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MSTU","DEFI","FBTC","GBTC","BK4594","EZBC","IBIT","BK4588","HODL","BRRR","BTCO","BITO","BK4601","BTCW"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[]}}