US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Bitcoin ETF

8.56

-0.1700-1.95%

Post-market: 8.56-0.0007-0.01%19:58 EDT

Volume:322.60M

Turnover:2.77B

Market Cap:1.42B

PE:- -

High:8.75

Open:8.75

Low:8.46

Close:8.73

52wk High:23.49

52wk Low:8.05

Shares:165.99M

Float Shares:165.99M

Volume Ratio:1.20

T/O Rate:194.35%

Dividend:6.02

Dividend Rate:70.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Capital Demands for Bitcoin Miners Shifting to AI Reach $50 Billion, with IREN Facing a $21 Billion Shortfall

Bitcoin's Downtrend Continues as Market Scrutinizes Strategy's Financing Model, Preferred Shares Hit New Lows

Litecoin ETF’s Slow Start Shows Altcoin Funds Still Face A Demand Test

Exchange Traded Funds Top 10 Volume Leaders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BITO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"ProShares Bitcoin ETF","latestPrice":8.56,"timestamp":1781812800000,"preClose":8.73,"halted":0,"volume":322602861,"hourTrading":{"tag":"盘后","latestPrice":8.5593,"preClose":8.56,"latestTime":"19:58 EDT","volume":84609,"amount":725111.2012,"timestamp":1781827114880,"change":-0.0007,"changeRate":-0.000082,"amplitude":0.008762},"delay":0,"changeRate":-0.01947308132875142,"floatShares":165990001,"shares":165990001,"eps":0,"marketStatus":"Closed","change":-0.17,"latestTime":"06-18 16:00:00 EDT","open":8.75,"high":8.75,"low":8.46,"amount":2765683682.835969,"amplitude":0.033219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":5,"adr":0,"listingDate":1634529600000,"exchange":"ARCA","adjPreClose":8.73,"sharesOutstanding":193570001,"nav":8.7352,"aum":1442792992.7352,"dividendRate":0.703271,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.7405,"preClose":8.73,"latestTime":"09:29 EDT","volume":125558,"amount":1096698.2790100002,"timestamp":1781789341109,"change":0.0105,"changeRate":0.001203,"amplitude":0.0126},"postHourTrading":{"tag":"盘后","latestPrice":8.5593,"preClose":8.56,"latestTime":"19:58 EDT","volume":84609,"amount":725111.2012,"timestamp":1781827114880,"change":-0.0007,"changeRate":-0.000082,"amplitude":0.008762},"volumeRatio":1.195603,"optionData":{"bulkOrders":[{"symbol":"BITO","call":false,"expireDate":1781755200000,"strike":"9.0","timestamp":1781809441251,"price":0.46,"volume":4640,"amount":213440,"type":"-"}]},"impliedVol":0.4727,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":165990001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.195603,"shares":165990001,"dividePrice":6.02,"high":8.75,"amplitude":0.033219,"preClose":8.73,"low":8.46,"week52Low":8.05,"pbRate":"--","week52High":23.49,"institutionHeld":0,"latestPrice":8.56,"eps":0,"divideRate":0.703271,"volume":322602861,"delay":0,"ttmEps":0,"open":8.75,"prevYearClose":12.16,"prevWeekClose":8.65,"prevMonthClose":10.02,"prevQuarterClose":9.31,"fiveDayClose":8.64,"twentyDayClose":10.6,"sixtyDayClose":9.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"BITO","amount":0.014114,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"BITO","amount":0.015564,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"BITO","amount":0.006117,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2026-03-02","symbol":"BITO","amount":0.014285,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-06"},{"date":"2026-02-02","symbol":"BITO","amount":0.009742,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173277116","title":"Capital Demands for Bitcoin Miners Shifting to AI Reach $50 Billion, with IREN Facing a $21 Billion Shortfall","url":"https://stock-news.laohu8.com/highlight/detail?id=1173277116","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173277116?lang=en_us&edition=fundamental","pubTime":"2026-06-19 10:33","pubTimestamp":1781836423,"startTime":"0","endTime":"0","summary":"The strategic pivot of public Bitcoin miners towards becoming AI infrastructure providers is accelerating, yet realizing this vision in the near term requires a substantial capital infusion of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEGS","MSTW","CBOA","BITQ","GDLC","BK4594","BK4601","MSII","BITU","CBOO","IREG","BTCO","CBTA","BTCW","BTGD","BITB","MSTK","CBTO","MNRS","09008","CBOJ","STCE","ARKY","LFGY","BTRN","MSDD","BFJL","BK4585","IRE","03008","BTCI","BKCH","BTFX","CRPT","CBXJ","CBOY","MAXI","SMST","BTCC","BITC","DAPP","IMST","YBIT","GBTC","MSTP","IREN","BK4516","MSTZ","MSTX","BITX","EZBC","XBTY","BITO","09042","BRRR","IREX","BK4595","YBTC","BK4023","83042","CBXA","BK4600","BITI","BETE","IBIT","MSST","BETH","HODL","CHAT","MBTmain","WGMI","BTF","AIPO","BCCC","BAGY","ARTY","DFII","MTYY","QBF","CBXO","MSOO","MST","CBXY","BFAP","MSTY","AGIX","NGHT","CBTJ","BTCZ","NCIQ","ARKB","BTCL","03042","BITY","MSTU","HECO","BK4588","SBIT","CBTY","03439","DEFI","BK1611","BPI","09439","MSBT","BTC","BITW","WNTR","IREZ","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157013512","title":"Bitcoin's Downtrend Continues as Market Scrutinizes Strategy's Financing Model, Preferred Shares Hit New Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=1157013512","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157013512?lang=en_us&edition=fundamental","pubTime":"2026-06-19 07:52","pubTimestamp":1781826741,"startTime":"0","endTime":"0","summary":"Bitcoin's price remains under pressure, with market analysts suggesting the current decline is influenced not only by heightened expectations for a Federal Reserve rate hike but also by growing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCCC","09008","STRF","MSTW","MTYY","NCIQ","BAGY","XBTY","BTGD","BFJL","BK4594","BK4595","BK4601","CBOA","MSTP","SMI3.UK","LFGY","MST","03008","CBXY","HECO","MSDD","BRRR","PFF","BTF","MAXI","BK4023","SBIT","3SMI.UK","BK1611","83042","IPOS","SMST","09042","HODL","BEGS","BTCZ","BITW","LMI3.UK","BK4588","09439","CBTO","DFII","MNRS","MSBT","BETH","BTCO","03042","STCE","CBTY","BK4596","QBF","CBTA","CRPT","MSII","BITU","MSTZ","GBTC","BTC","3LMI.UK","CBOY","MSTK","MSOO","BITY","APED","WGMI","BTCL","BK4585","MSTX","CBTJ","03439","MSST","BFAP","09399","CBXO","BETE","BTCW","MSTR","BITI","CBOJ","IBIT","BPI","CBOO","DAPP","CBXJ","MBTmain","CBXA","07399","BTRN","BTCI","YBTC","BTFX","DEFI","BITQ","NGHT","BITO","MSTU","BITC","07799","BKCH","YBIT","BITX","EZBC","ARKY","WNTR","09799","IMST","BITB","GDLC","MSTY","ARKB","BTCC","FBTC","BK4516","BK4600","MSTY.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644103010","title":"Litecoin ETF’s Slow Start Shows Altcoin Funds Still Face A Demand Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2644103010","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644103010?lang=en_us&edition=fundamental","pubTime":"2026-06-19 06:30","pubTimestamp":1781821810,"startTime":"0","endTime":"0","summary":"Canary Capital’s LTCC fund shows how far secondary crypto ETF demand still trails Bitcoin and Ethereum products, despite spot ETF...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/04/ChatGPT-Image-29.-Apr.-2026-08_25_57.png?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/04/ChatGPT-Image-29.-Apr.-2026-08_25_57.png?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/litecoin-spot-etf-canary-capital-inflows-ltcc/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/litecoin-spot-etf-canary-capital-inflows-ltcc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["BTCI","CBOJ","BITI","CBXA","EETH","ETQ","BITO","BTCZ","ETHV","YBTC","ETH.USD.CC","LTC.USD.CC","BTRN","BTCO","LTC.USD.HKCC","BTC.USD.HKCC","ETHD","ARKB","DFII","BTFX","YETH","ETCO","BTC.USD.CC","ETHA","BTCW","BITX","ETHU","ETU","BTF","BTC","FETH","EZET","CBTA","ETHW","ETH.USD.HKCC","ETHI","BTCC","ETH","BCCC","BETH","BTCL","ETHT","SETH","CBXJ","QETH","IBIT","ETHE","BFAP","CBOO","GBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644031147","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2644031147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644031147?lang=en_us&edition=fundamental","pubTime":"2026-06-19 05:40","pubTimestamp":1781818800,"startTime":"0","endTime":"0","summary":"Direxion Semicon Br 3x    SOXS          3.59  -0.87 -19.51    700,835,265. ProShares Bitcoin ETF     BITO          8.56  -0.17  -1.95    322,581,067. Direxion SC Bear 3x       TZA           4.02  -0.25  -5.85    300,164,556. State Street SPDR S&P 500 SPY         746.74   7.68   1.04     80,534,956. Direxion TSLA Bull 2X     TSLL         13.16   0.24   1.86     65,270,890. ProShares UltraPro QQQ    TQQQ         82.87   5.33   6.87     60,120,716. ProSh UltraPro Shrt QQQ   SQQQ         36.75  -2.77  -7.01     59,525,582. GrShr 2x Sh NVDA Daily    NVD           4.75  -0.28  -5.57     59,499,457. Direxion S&P 500 Bear 1X  SPDN          8.73  -0.08  -0.91     50,608,543. iSh MSCI Emerging Mkts    EEM          70.79   2.23   3.25     49,831,364","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","SPXS","BCCC","CBTA","BITI","BETH","CBXJ","BITO","YSPY","SPYH","CBOA","CBXA","SDS","SPUU","BTRN","CBOO","BTCC","SPY","ARKB","SPYB","BFAP","BTCL","SSO","GBTC","HODL","SPDN","BITU","BRRR","ESmain","IVV","BTCW","SMAX","OEF","YBTC","SPYQ","CBOJ","SH","OEX","SPYI","UPRO","HIBL","DMAX","BTFX","BTCZ","BFJL","MESmain","SPXU","DFII","BTCO","BTCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":129,"pageCount":1,"totalSize":513,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[]}}