| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Accenture PLCUS ACN | 238.39 | +1.87% | +4.37 | 4.44M | 1.05B | 2.36% | 149.24B | -1.06% | -0.55% | -15.38% | -32.24% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 66.92 | -0.10% | -0.07 | 15.76M | 1.05B | 0.85% | 111.94B | +4.20% | +1.89% | +8.46% | +28.15% |
APPLIED DIGITAL CORPUS APLD | 34.24 | -6.55% | -2.40 | 30.49M | 1.04B | 8.08% | 9.58B | +0.74% | +67.19% | +205.71% | +348.17% |
Home DepotUS HD | 391.90 | +1.16% | +4.51 | 2.66M | 1.04B | 1.53% | 390.09B | +4.30% | -5.72% | +5.04% | +0.75% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 92.86 | -1.60% | -1.51 | 11.18M | 1.03B | 2.81% | 21.98B | -8.72% | -7.54% | -10.63% | +13.83% |
Energy Select Sector SPDR FundUS XLE | 85.98 | +0.82% | +0.70 | 12.04M | 1.03B | 1.02% | 25.26B | +0.89% | -2.87% | -1.66% | +0.37% |
PepsiUS PEP | 153.71 | +0.68% | +1.04 | 6.71M | 1.03B | 1.42% | 210.17B | +2.42% | +8.43% | +6.37% | +1.09% |
Vertiv Holdings LLCUS VRT | 174.00 | -2.15% | -3.82 | 5.88M | 1.02B | 4.33% | 66.44B | +2.95% | +21.17% | +32.96% | +53.16% |
iShares Core MSCI EAFE ETFUS IEFA | 88.11 | +0.10% | +0.09 | 11.62M | 1.02B | 0.68% | 157.10B | +2.35% | +1.43% | +3.82% | +25.37% |
iShares Core S&P Mid-Cap ETFUS IJH | 64.47 | +0.20% | +0.13 | 15.63M | 1.01B | 0.94% | 98.71B | +1.93% | -1.74% | +1.05% | +3.47% |
Utilities Select Sector SPDR FundUS XLU | 91.57 | -0.35% | -0.32 | 10.91M | 999.42M | 1.10% | 22.57B | +1.52% | +7.79% | +8.62% | +20.98% |
Vanguard Total World Stock ETFUS VT | 138.08 | +0.31% | +0.43 | 7.24M | 996.80M | 0.98% | 55.50B | +2.16% | +0.44% | +4.84% | +17.53% |
abrdn Physical Gold Shares ETFUS SGOL | 40.30 | -1.85% | -0.76 | 24.59M | 992.56M | 3.04% | 7.09B | +5.39% | +14.68% | +25.39% | +60.88% |
Circle Internet Corp.US CRCL | 126.49 | -1.53% | -1.97 | 7.84M | 982.44M | 3.63% | 29.27B | -4.85% | -12.24% | -34.49% | +308.03% |
Intuitive SurgicalUS ISRG | 446.13 | +2.65% | +11.51 | 2.21M | 980.89M | 3.34% | 159.93B | +3.85% | +1.69% | -8.69% | -14.53% |
Sea LtdUS SE | 160.06 | -1.59% | -2.59 | 6.11M | 980.79M | 2.34% | 94.76B | -11.48% | -16.96% | +1.39% | +50.86% |
PfizerUS PFE | 24.51 | +1.16% | +0.28 | 40.10M | 977.43M | 1.53% | 139.35B | -1.09% | +2.00% | -3.31% | -7.61% |
MARA HoldingsUS MARA | 19.57 | -3.43% | -0.69 | 49.86M | 972.13M | 5.82% | 7.25B | +4.93% | +7.00% | +13.38% | +16.70% |
Capital OneUS COF | 211.34 | +4.03% | +8.19 | 4.62M | 971.56M | 3.85% | 135.16B | +4.37% | -7.44% | +0.00% | +18.52% |
KLA-TencorUS KLAC | 1,106.66 | +0.72% | +7.86 | 879.17K | 969.43M | 2.31% | 145.73B | +12.61% | +5.92% | +22.39% | +75.63% |