| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AT&T IncUS T | 22.01 | -1.92% | -0.43 | 94.24M | 2.09B | 2.36% | 153.30B | -4.30% | -11.71% | -23.76% | -11.39% |
Zscaler Inc.US ZS | 124.85 | +0.38% | +0.47 | 16.57M | 2.06B | 4.55% | 20.19B | -1.00% | -28.43% | -10.44% | -44.49% |
SUPER MICRO COMPUTER INCUS SMCI | 30.66 | +10.37% | +2.88 | 68.33M | 2.06B | 9.47% | 19.83B | -4.10% | -8.37% | +37.92% | +4.75% |
ProgressiveUS PGR | 204.87 | +0.22% | +0.45 | 9.99M | 2.04B | 3.09% | 120.09B | +1.29% | +1.12% | -0.65% | -10.03% |
Lockheed MartinUS LMT | 510.95 | -4.01% | -21.37 | 3.98M | 2.04B | 5.96% | 117.56B | -6.88% | -2.23% | -16.26% | +5.64% |
Financial Select Sector SPDR FundUS XLF | 53.57 | -0.89% | -0.48 | 37.82M | 2.04B | 2.13% | 51.07B | +1.81% | +3.70% | +8.71% | -2.19% |
SLB LtdUS SLB | 48.09 | -4.45% | -2.24 | 41.86M | 2.02B | 5.19% | 71.84B | -14.12% | -16.04% | -4.79% | +25.30% |
American AirlinesUS AAL | 15.99 | +3.70% | +0.57 | 126.28M | 2.02B | 1.98% | 10.55B | +9.15% | +23.47% | +49.30% | +4.31% |
Newmont MiningUS NEM | 103.79 | -1.78% | -1.88 | 19.15M | 2.00B | 4.70% | 110.80B | +6.35% | -3.35% | +4.82% | +3.95% |
BoeingUS BA | 222.72 | -1.29% | -2.91 | 8.82M | 1.97B | 3.93% | 174.84B | +0.49% | +0.23% | +13.39% | +2.58% |
UberUS UBER | 71.64 | +1.03% | +0.73 | 27.20M | 1.95B | 2.41% | 145.92B | +3.01% | -3.97% | -0.97% | -12.32% |
Constellation Energy CorpUS CEG | 274.06 | +2.58% | +6.89 | 6.99M | 1.92B | 5.53% | 98.42B | +11.09% | -2.56% | -7.05% | -22.42% |
SouthernUS SO | 93.09 | +0.61% | +0.56 | 20.35M | 1.90B | 1.97% | 105.04B | -0.19% | -0.57% | -0.95% | +6.75% |
Arista NetworksUS ANET | 169.67 | +2.87% | +4.74 | 11.13M | 1.89B | 2.68% | 213.66B | +8.48% | +20.77% | +29.72% | +29.49% |
DatadogUS DDOG | 223.00 | -1.60% | -3.63 | 8.48M | 1.88B | 4.54% | 79.38B | -4.80% | +5.07% | +81.94% | +63.98% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.59 | +0.04% | +0.04 | 18.60M | 1.87B | 0.01% | 95.25B | +0.10% | +0.01% | -0.02% | +0.21% |
McKessonUS MCK | 750.63 | -3.74% | -29.17 | 2.48M | 1.87B | 3.93% | 87.88B | -4.64% | -0.54% | -14.89% | -8.49% |
QuantaUS PWR | 702.25 | -1.76% | -12.60 | 2.62M | 1.85B | 4.45% | 105.38B | +2.77% | -1.08% | +21.40% | +66.39% |
CienaUS CIEN | 428.22 | -1.95% | -8.50 | 4.30M | 1.85B | 6.07% | 60.32B | -3.82% | -22.81% | -0.27% | +83.10% |
Medtronic PLCUS MDT | 79.34 | +1.54% | +1.20 | 22.66M | 1.79B | 1.36% | 101.72B | -1.23% | +1.52% | -8.36% | -17.41% |