| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.50 | +0.03% | +0.03 | 7.58M | 693.79M | 0.01% | 44.15B | -0.26% | 0.00% | -0.04% | +0.08% |
AbbVieUS ABBV | 189.83 | +1.26% | +2.36 | 3.61M | 684.90M | 1.17% | 335.32B | +2.00% | +2.29% | -10.48% | +6.83% |
ProgressiveUS PGR | 279.32 | -0.31% | -0.88 | 2.44M | 683.84M | 1.88% | 163.74B | -1.97% | -1.62% | +0.64% | +16.57% |
Lam ResearchUS LRCX | 86.35 | +1.70% | +1.44 | 7.88M | 683.43M | 2.03% | 110.45B | +6.88% | +15.29% | +12.74% | +19.55% |
Capital OneUS COF | 198.14 | +3.20% | +6.14 | 3.45M | 681.81M | 2.23% | 126.81B | +4.75% | +4.56% | +16.25% | +11.11% |
Vanguard Total Stock Market ETFUS VTI | 295.12 | +1.17% | +3.40 | 2.31M | 681.32M | 0.64% | 481.88B | +1.81% | +6.05% | +7.30% | +1.83% |
Coca-ColaUS KO | 71.35 | +0.62% | +0.44 | 9.52M | 678.78M | 0.75% | 307.11B | -1.04% | +0.25% | +2.02% | +14.60% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 57.36 | +2.43% | +1.36 | 11.65M | 672.53M | 2.50% | 3.89B | +10.01% | +42.37% | +33.21% | -13.60% |
IBMUS IBM | 268.87 | +0.75% | +2.01 | 2.50M | 670.98M | 0.99% | 249.31B | +3.79% | +5.80% | +7.71% | +22.31% |
NextEraUS NEE | 72.16 | +0.92% | +0.66 | 9.29M | 669.07M | 1.14% | 148.55B | +2.15% | +5.62% | -1.04% | +0.66% |
Spotify Technology S.A.US SPOT | 712.26 | -0.08% | -0.56 | 937.20K | 667.23M | 1.29% | 146.05B | +7.08% | +8.70% | +32.92% | +59.21% |
Medtronic PLCUS MDT | 87.44 | +0.51% | +0.44 | 7.58M | 660.90M | 0.76% | 112.09B | +5.37% | +4.57% | -4.45% | +9.46% |
Palo Alto NetworksUS PANW | 199.60 | +1.26% | +2.49 | 3.31M | 660.35M | 1.36% | 133.09B | +3.73% | +5.87% | +11.21% | +9.69% |
Morgan StanleyUS MS | 131.82 | +0.92% | +1.20 | 5.00M | 660.04M | 2.11% | 211.48B | +2.96% | +8.16% | +15.63% | +4.85% |
Walt DisneyUS DIS | 113.90 | +1.22% | +1.37 | 5.79M | 659.57M | 0.90% | 204.76B | +0.76% | +8.35% | +15.33% | +2.29% |
Samsara, Inc.US IOT | 45.10 | -4.55% | -2.15 | 14.85M | 658.88M | 8.92% | 25.68B | -3.09% | +3.87% | +18.62% | +3.23% |
Union PacificUS UNP | 223.43 | +1.26% | +2.78 | 2.95M | 658.74M | 0.91% | 133.49B | +0.80% | +3.04% | -5.92% | -2.02% |
Oklo Inc.US OKLO | 50.29 | +6.64% | +3.13 | 13.25M | 650.20M | 8.80% | 6.99B | -4.61% | +86.60% | +92.02% | +136.88% |
Rubrik Inc.US RBRK | 97.91 | -0.67% | -0.66 | 6.57M | 646.93M | 8.12% | 18.93B | +2.68% | +27.87% | +71.44% | +49.80% |
Trade Desk Inc.US TTD | 71.46 | +0.49% | +0.35 | 9.06M | 645.27M | 2.90% | 35.13B | -5.00% | +19.30% | +18.70% | -39.20% |