| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vertiv Holdings LLCUS VRT | 180.91 | +0.94% | +1.69 | 5.30M | 965.78M | 3.77% | 69.17B | +7.10% | -5.48% | +48.51% | +59.24% |
APPLIED DIGITAL CORPUS APLD | 28.05 | -0.57% | -0.16 | 32.81M | 954.94M | 8.05% | 7.81B | +17.91% | -14.66% | +101.65% | +267.15% |
iShares Russell 1000 Growth ETFUS IWF | 476.93 | +0.44% | +2.09 | 1.99M | 949.33M | 0.92% | 125.65B | +1.97% | -2.26% | +5.56% | +18.76% |
Dell Technologies Inc.US DELL | 135.95 | +2.92% | +3.86 | 6.96M | 949.15M | 2.44% | 91.41B | +6.86% | -15.09% | +10.53% | +17.97% |
VerizonUS VZ | 40.61 | -0.32% | -0.13 | 23.18M | 941.14M | 0.98% | 171.23B | +0.99% | +2.89% | -6.26% | +1.55% |
iShares Core MSCI EAFE ETFUS IEFA | 88.64 | +0.29% | +0.26 | 10.51M | 930.60M | 0.39% | 159.87B | +2.43% | +0.61% | +2.19% | +26.12% |
American AirlinesUS AAL | 14.24 | +2.01% | +0.28 | 64.42M | 912.83M | 3.65% | 9.40B | +8.70% | +6.75% | +9.96% | -18.30% |
Invesco NASDAQ 100 ETFUS QQQM | 256.09 | +0.77% | +1.96 | 3.55M | 909.25M | 0.99% | 70.39B | +2.79% | -1.59% | +7.47% | +21.69% |
DatadogUS DDOG | 156.48 | -0.90% | -1.42 | 5.76M | 907.67M | 4.78% | 54.87B | -1.24% | -3.46% | +14.69% | +9.51% |
Lowe'sUS LOW | 243.17 | -1.31% | -3.22 | 3.71M | 902.89M | 1.87% | 136.41B | +6.30% | +3.20% | -10.93% | -1.47% |
ProgressiveUS PGR | 228.76 | +0.41% | +0.94 | 3.95M | 901.88M | 1.87% | 134.14B | +1.64% | +12.30% | -6.99% | -4.53% |
Walt DisneyUS DIS | 104.83 | -1.82% | -1.94 | 8.54M | 897.66M | 1.64% | 187.15B | +2.84% | -6.50% | -11.79% | -5.86% |
Capital OneUS COF | 224.00 | +1.65% | +3.63 | 3.97M | 885.90M | 2.28% | 142.40B | +7.26% | +1.04% | +1.77% | +25.62% |
Automatic Data Processing IncUS ADP | 257.18 | +0.52% | +1.34 | 3.42M | 879.40M | 1.42% | 104.02B | +2.83% | +0.00% | -13.82% | -12.14% |
Linde PLCUS LIN | 408.79 | +0.41% | +1.65 | 2.14M | 872.53M | 1.73% | 190.88B | +0.27% | -0.82% | -13.87% | -2.36% |
iShares MSCI Brazil ETFUS EWZ | 34.03 | +1.89% | +0.63 | 25.63M | 868.34M | 1.12% | 6.68B | +5.68% | +7.96% | +15.04% | +51.18% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 84.00 | +0.07% | +0.06 | 10.19M | 855.88M | 0.20% | 58.46B | -0.28% | +0.49% | -0.18% | +4.65% |
T-Mobile USUS TMUS | 210.13 | +1.69% | +3.50 | 4.08M | 853.15M | 2.33% | 235.03B | +1.35% | +3.35% | -13.49% | -4.80% |
Cencora Inc.US COR | 350.67 | -2.62% | -9.45 | 2.37M | 836.52M | 3.28% | 68.03B | -5.79% | +2.86% | +17.73% | +56.08% |
ZoetisUS ZTS | 124.44 | -2.21% | -2.81 | 6.71M | 834.24M | 2.73% | 54.84B | +1.28% | -13.79% | -18.00% | -23.62% |