| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Financial Select Sector SPDR FundUS XLF | 52.84 | -0.09% | -0.05 | 29.71M | 1.57B | 0.95% | 51.45B | +1.83% | +1.32% | -0.51% | +9.33% |
ASML Holding NVUS ASML | 1,108.78 | +1.91% | +20.79 | 1.42M | 1.57B | 2.25% | 429.54B | +12.25% | +3.93% | +39.25% | +59.98% |
QualcommUS QCOM | 170.70 | +1.58% | +2.66 | 9.13M | 1.55B | 2.10% | 182.82B | +3.42% | -5.54% | +6.53% | +11.12% |
iShares Semiconductor ETFUS SOXX | 302.84 | +1.99% | +5.92 | 5.03M | 1.52B | 2.07% | 16.90B | +7.12% | -1.80% | +21.70% | +40.54% |
Energy Select Sector SPDR FundUS XLE | 90.14 | -1.29% | -1.18 | 16.58M | 1.49B | 1.64% | 27.18B | +1.09% | +2.27% | +3.42% | +5.23% |
Industrial Select Sector SPDR FundUS XLI | 152.76 | +0.87% | +1.32 | 9.69M | 1.48B | 1.01% | 24.11B | +1.84% | -1.06% | +0.99% | +15.94% |
Analog DevicesUS ADI | 272.97 | +2.42% | +6.46 | 5.23M | 1.42B | 3.03% | 133.66B | +14.02% | +16.85% | +9.64% | +28.48% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.40 | +0.02% | +0.02 | 14.10M | 1.42B | 0.01% | 64.50B | -0.21% | 0.00% | -0.07% | +0.08% |
Coca-ColaUS KO | 70.67 | -1.78% | -1.28 | 19.85M | 1.41B | 1.90% | 303.99B | -2.64% | +3.97% | +4.81% | +13.51% |
Home DepotUS HD | 354.03 | -0.92% | -3.30 | 3.95M | 1.40B | 1.74% | 352.44B | +5.18% | -6.43% | -15.70% | -8.99% |
ChevronUS CVX | 150.25 | -1.50% | -2.29 | 8.96M | 1.35B | 2.10% | 302.53B | +0.33% | -2.46% | -2.44% | +3.74% |
iShares MSCI EAFE ETFUS EFA | 95.04 | +0.34% | +0.32 | 14.02M | 1.33B | 0.41% | 68.54B | +2.49% | +0.54% | +2.51% | +25.70% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 18.41 | -0.43% | -0.08 | 71.05M | 1.31B | 6.81% | 6.32B | +5.26% | -18.68% | +39.89% | -33.13% |
NXP Semiconductors NVUS NXPI | 215.35 | +7.95% | +15.86 | 6.16M | 1.31B | 9.02% | 54.20B | +12.42% | +2.36% | -4.50% | +3.61% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 236.44 | -0.07% | -0.16 | 5.51M | 1.30B | 1.00% | 23.25B | +3.47% | -2.37% | +0.18% | +5.39% |
Accenture PLCUS ACN | 261.02 | +1.39% | +3.59 | 4.96M | 1.30B | 2.32% | 163.41B | +7.14% | +5.06% | +2.13% | -25.80% |
Eaton Corp PLCUS ETN | 333.11 | -1.94% | -6.60 | 3.85M | 1.29B | 3.21% | 129.38B | +0.81% | -13.83% | -4.69% | +0.37% |
IBMUS IBM | 301.78 | -1.27% | -3.89 | 4.26M | 1.29B | 2.91% | 282.08B | -0.77% | -0.97% | +17.84% | +37.28% |
Block, Inc.US XYZ | 60.11 | -6.59% | -4.24 | 20.64M | 1.28B | 8.24% | 36.53B | -2.83% | -19.10% | -20.72% | -29.27% |
AdobeUS ADBE | 322.81 | -0.01% | -0.04 | 3.94M | 1.27B | 2.44% | 135.13B | +1.28% | -4.34% | -10.00% | -27.41% |