| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CaterpillarUS CAT | 732.10 | +3.34% | +23.64 | 1.58M | 1.16B | 2.86% | 340.64B | +1.82% | +0.02% | +18.83% | +27.80% |
iShares Russell 1000 Growth ETFUS IWF | 428.93 | +0.59% | +2.53 | 2.61M | 1.13B | 1.17% | 112.44B | -0.76% | -5.33% | -9.43% | -9.37% |
Vanguard Value ETFUS VTV | 196.61 | +0.21% | +0.41 | 5.61M | 1.10B | 0.50% | 164.51B | -0.52% | -4.09% | +1.01% | +2.94% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 82.50 | +0.11% | +0.09 | 13.21M | 1.09B | 0.29% | 63.35B | -0.15% | -1.90% | -1.70% | -1.50% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 70.05 | +0.42% | +0.30 | 15.44M | 1.09B | 1.31% | 135.96B | -0.66% | -3.35% | +0.50% | +4.20% |
Coinbase Global, Inc.US COIN | 172.51 | -1.20% | -2.10 | 6.14M | 1.08B | 4.34% | 45.56B | -4.74% | -17.43% | -32.33% | -23.72% |
Gold Trust IsharesUS IAU | 89.26 | +1.25% | +1.10 | 11.98M | 1.07B | 1.44% | 72.42B | +4.68% | -7.65% | +6.63% | +9.97% |
Goldman SachsUS GS | 856.84 | +1.28% | +10.85 | 1.22M | 1.05B | 2.37% | 254.48B | +1.78% | -1.20% | -9.66% | -2.52% |
Utilities Select Sector SPDR FundUS XLU | 46.08 | +0.40% | +0.19 | 22.75M | 1.05B | 1.27% | 24.52B | +1.82% | -2.53% | +7.90% | +7.93% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.78 | +0.33% | +0.31 | 11.09M | 1.04B | 0.42% | 14.39B | -0.69% | -3.19% | -2.77% | -2.60% |
iShares Bitcoin TrustUS IBIT | 38.59 | +0.43% | +0.17 | 26.77M | 1.04B | 1.91% | 53.24B | -3.95% | -6.89% | -27.82% | -22.29% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 174.38 | -4.10% | -7.45 | 5.86M | 1.03B | 4.08% | 3.40B | -3.99% | +8.46% | +36.76% | +38.11% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 95.12 | -0.01% | -0.01 | 10.74M | 1.02B | 0.29% | 48.77B | -0.26% | -1.75% | -1.30% | -1.09% |
Seagate Technology PLCUS STX | 416.84 | +6.40% | +25.08 | 2.43M | 1.02B | 8.14% | 90.87B | +0.88% | +11.15% | +43.82% | +51.36% |
MasterCardUS MA | 492.35 | -1.46% | -7.31 | 2.05M | 1.01B | 3.47% | 439.08B | -2.07% | -5.85% | -13.41% | -13.76% |
ConocoPhillipsUS COP | 127.94 | -3.08% | -4.06 | 7.88M | 1.01B | 2.64% | 155.94B | -0.77% | +10.63% | +28.97% | +36.67% |
UnitedHealthUS UNH | 273.12 | +0.94% | +2.53 | 3.59M | 980.48M | 1.68% | 247.40B | +0.95% | -6.45% | -20.14% | -17.26% |
AlibabaUS BABA | 123.17 | -1.83% | -2.29 | 7.84M | 974.82M | 2.61% | 293.90B | -5.16% | -7.58% | -21.18% | -15.97% |
Philip MorrisUS PM | 156.77 | -5.18% | -8.57 | 6.25M | 974.28M | 6.56% | 244.03B | -5.27% | -12.44% | -1.93% | -2.26% |
AXT IncUS AXTI | 47.96 | -15.83% | -9.02 | 18.63M | 972.30M | 22.20% | 2.67B | -28.79% | +22.57% | +187.70% | +193.33% |