| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roku IncUS ROKU | 138.07 | +0.57% | +0.78 | 24.92M | 3.44B | 1.86% | 20.40B | +15.40% | +11.20% | +44.44% | +27.27% |
MerckUS MRK | 113.87 | -1.36% | -1.57 | 29.52M | 3.36B | 2.92% | 282.63B | -5.71% | +0.77% | -2.15% | +8.18% |
ChevronUS CVX | 173.63 | -2.22% | -3.95 | 19.15M | 3.33B | 1.92% | 346.46B | -6.56% | -9.25% | -16.04% | +13.92% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 80.01 | +0.35% | +0.28 | 41.11M | 3.29B | 0.19% | 16.26B | +0.09% | +0.19% | +1.06% | -0.77% |
MasterCardUS MA | 489.79 | -0.65% | -3.20 | 6.68M | 3.28B | 1.44% | 432.77B | +0.67% | -1.66% | -1.83% | -14.20% |
AutoZoneUS AZO | 3,064.48 | +0.16% | +4.85 | 1.04M | 3.19B | 2.17% | 50.16B | -0.56% | -10.38% | -8.41% | -9.64% |
Coeur MiningUS CDE | 17.51 | -0.11% | -0.02 | 182.08M | 3.18B | 6.62% | 18.12B | +6.77% | -1.24% | -4.37% | -1.79% |
Booking HoldingsUS BKNG | 171.78 | +0.09% | +0.15 | 18.36M | 3.16B | 2.43% | 133.67B | +5.01% | +9.45% | +0.09% | -19.81% |
Verisk AnalyticsUS VRSK | 173.80 | -0.88% | -1.55 | 18.05M | 3.14B | 4.10% | 22.77B | -4.51% | +1.84% | -10.75% | -22.30% |
AdobeUS ADBE | 195.16 | -0.57% | -1.12 | 15.85M | 3.09B | 3.39% | 77.58B | -10.80% | -22.97% | -18.30% | -44.24% |
VanEck Gold Miners ETFUS GDX | 82.51 | -2.19% | -1.85 | 37.18M | 3.08B | 6.05% | 25.15B | +6.16% | -4.46% | -1.19% | -3.80% |
Wells FargoUS WFC | 82.20 | -1.92% | -1.61 | 36.74M | 3.04B | 4.32% | 251.55B | -0.24% | +8.43% | +3.25% | -11.80% |
Monolithic PowerUS MPWR | 1,563.70 | +7.97% | +115.49 | 1.94M | 3.02B | 4.52% | 76.81B | -1.63% | +0.67% | +41.95% | +72.53% |
VerizonUS VZ | 45.37 | -1.03% | -0.47 | 66.31M | 3.02B | 1.53% | 189.65B | -3.34% | -5.12% | -10.88% | +11.39% |
PfizerUS PFE | 25.21 | -2.74% | -0.71 | 119.61M | 3.02B | 2.78% | 143.34B | -3.67% | -2.25% | -6.49% | +1.24% |
SPDR Gold ETFUS GLD | 387.12 | -0.38% | -1.48 | 7.63M | 2.96B | 1.78% | 137.43B | +0.21% | -7.25% | -4.21% | -2.32% |
COHERENTUS COHR | 389.57 | +2.83% | +10.72 | 7.52M | 2.94B | 6.90% | 76.22B | +7.15% | +8.67% | +43.05% | +111.07% |
Sunbelt Rentals Holdings IncUS SUNB | 86.06 | +5.56% | +4.53 | 33.73M | 2.90B | 6.24% | 35.57B | +5.67% | +15.70% | +23.63% | +17.89% |
Direxion Daily MU Bull 2X SharesUS MUU | 1,080.08 | +16.87% | +155.92 | 2.73M | 2.89B | 10.62% | 7.43B | +26.07% | +111.83% | +538.80% | +972.15% |
SemtechUS SMTC | 158.23 | +5.35% | +8.03 | 17.93M | 2.84B | 6.29% | 14.73B | -3.26% | +11.55% | +102.99% | +114.72% |