| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MasterCardUS MA | 493.44 | +0.36% | +1.79 | 2.93M | 1.44B | 2.47% | 440.06B | -1.46% | -5.95% | -14.97% | -13.56% |
NEBIUSUS NBIS | 108.82 | +6.74% | +6.87 | 13.69M | 1.44B | 12.53% | 27.40B | +2.69% | +13.77% | +8.56% | +30.00% |
OccidentalUS OXY | 62.97 | +1.19% | +0.74 | 22.36M | 1.43B | 5.88% | 62.45B | -2.16% | +18.28% | +50.86% | +53.14% |
BP PLCUS BP | 47.12 | +2.06% | +0.95 | 29.98M | 1.42B | 2.90% | 123.34B | +2.06% | +19.90% | +37.14% | +35.68% |
Berkshire HathawayUS BRK.B | 477.35 | -0.24% | -1.15 | 2.97M | 1.42B | 0.85% | 1.03T | +0.44% | -4.61% | -4.35% | -5.03% |
BoeingUS BA | 208.22 | +0.43% | +0.90 | 6.70M | 1.38B | 3.13% | 163.45B | +7.13% | -6.23% | -9.41% | -4.10% |
Bank of AmericaUS BAC | 49.38 | +0.22% | +0.11 | 27.55M | 1.35B | 2.85% | 352.86B | +2.36% | -0.86% | -13.75% | -10.22% |
EchoStarUS SATS | 128.68 | +6.70% | +8.08 | 10.71M | 1.35B | 9.92% | 37.04B | +15.51% | +16.08% | +10.87% | +18.38% |
COHERENTUS COHR | 258.16 | +4.18% | +10.36 | 5.19M | 1.32B | 12.15% | 48.40B | +6.11% | +1.69% | +33.00% | +39.87% |
VisaUS V | 300.80 | +0.77% | +2.29 | 4.38M | 1.31B | 2.22% | 578.74B | -1.55% | -5.94% | -15.87% | -14.23% |
iShares Bitcoin TrustUS IBIT | 37.97 | -1.73% | -0.67 | 34.26M | 1.29B | 2.59% | 52.41B | -2.19% | -5.99% | -27.61% | -23.52% |
SBA Communications CorpUS SBAC | 204.04 | +18.93% | +32.48 | 6.57M | 1.28B | 20.04% | 21.59B | +22.79% | +4.27% | +8.46% | +5.49% |
Spdr S&P Biotech EtfUS XBI | 128.96 | +0.32% | +0.41 | 9.90M | 1.27B | 3.40% | 7.86B | +4.08% | +4.08% | +5.63% | +5.77% |
CaterpillarUS CAT | 717.22 | -1.79% | -13.10 | 1.76M | 1.27B | 4.10% | 333.71B | +2.00% | +1.58% | +15.11% | +25.20% |
ProShares Bitcoin ETFUS BITO | 9.21 | -1.60% | -0.15 | 136.91M | 1.26B | 2.67% | 1.72B | -2.23% | -6.12% | -28.33% | -24.26% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 95.26 | +0.23% | +0.22 | 13.17M | 1.25B | 0.39% | 48.98B | +0.71% | -1.30% | -1.08% | -0.94% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 9.87 | +0.10% | +0.01 | 125.26M | 1.24B | 2.02% | 297.09M | -1.50% | +3.57% | +6.02% | +4.67% |
AppLovin CorporationUS APP | 386.37 | -0.38% | -1.47 | 3.20M | 1.23B | 7.00% | 130.58B | -1.24% | -24.03% | -37.40% | -42.66% |
ARM HoldingsUS ARM | 149.11 | -3.84% | -5.96 | 8.18M | 1.21B | 4.03% | 158.21B | -3.68% | +23.62% | +29.07% | +36.41% |
Home DepotUS HD | 321.63 | -2.41% | -7.93 | 3.73M | 1.20B | 2.32% | 320.19B | -2.07% | -11.07% | -7.92% | -6.53% |