| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE ETFUS EFA | 81.10 | +1.08% | +0.87 | 14.07M | 1.14B | 0.98% | 57.56B | +5.27% | -3.66% | +3.77% | +7.26% |
Consumer Staples Select Sector SPDR FundUS XLP | 81.87 | +2.13% | +1.71 | 13.66M | 1.12B | 2.33% | 15.69B | +3.18% | +3.16% | +6.02% | +4.15% |
IBMUS IBM | 238.81 | +0.10% | +0.24 | 4.64M | 1.11B | 1.83% | 221.44B | +4.03% | -1.85% | +6.97% | +8.63% |
CVS HealthUS CVS | 67.29 | -1.84% | -1.26 | 16.06M | 1.07B | 5.58% | 84.95B | -2.44% | -1.97% | +26.99% | +49.90% |
NikeUS NKE | 55.76 | +4.13% | +2.21 | 18.94M | 1.04B | 4.43% | 82.30B | +2.50% | -22.40% | -24.69% | -26.31% |
Union PacificUS UNP | 220.26 | +1.69% | +3.66 | 4.55M | 1.00B | 2.28% | 132.01B | +0.43% | -6.19% | -6.59% | -3.41% |
PDD Holdings IncUS PDD | 93.69 | +1.45% | +1.34 | 10.68M | 997.43M | 2.13% | 130.11B | +6.04% | -28.44% | -9.11% | -3.40% |
Booking HoldingsUS BKNG | 4,573.31 | +0.72% | +32.47 | 216.77K | 991.25M | 1.94% | 150.07B | +1.75% | -0.34% | -0.99% | -7.95% |
Spotify Technology S.A.US SPOT | 574.25 | +1.99% | +11.18 | 1.73M | 991.17M | 3.25% | 117.55B | +3.84% | -3.41% | +16.35% | +28.36% |
Industrial Select Sector SPDR FundUS XLI | 125.30 | +0.55% | +0.68 | 7.85M | 985.67M | 1.46% | 18.23B | +1.47% | -5.76% | -10.66% | -4.90% |
American ExpressUS AXP | 251.31 | -0.64% | -1.61 | 3.91M | 985.62M | 3.37% | 176.06B | +1.79% | -7.21% | -22.01% | -15.32% |
RobinhoodUS HOOD | 41.18 | +1.28% | +0.52 | 23.94M | 982.87M | 4.01% | 36.46B | +1.65% | -5.68% | -17.90% | +10.52% |
iShares MSCI Emerging Markets ETFUS EEM | 41.92 | +0.77% | +0.32 | 23.26M | 978.28M | 0.84% | 15.79B | +3.56% | -6.43% | -1.53% | +0.24% |
ProgressiveUS PGR | 265.45 | -3.52% | -9.68 | 3.65M | 977.48M | 3.43% | 155.62B | -2.83% | -3.34% | +10.99% | +10.78% |
QualcommUS QCOM | 136.66 | +0.68% | +0.92 | 7.14M | 976.56M | 1.80% | 150.27B | +1.68% | -13.48% | -19.73% | -11.04% |
ShopifyUS SHOP | 83.65 | -0.37% | -0.31 | 11.59M | 971.59M | 3.86% | 108.31B | -1.16% | -17.87% | -21.36% | -21.33% |
HumanaUS HUM | 264.48 | -7.40% | -21.13 | 3.67M | 971.04M | 5.00% | 31.92B | -8.88% | -0.88% | -7.17% | +4.25% |
Marsh & McLennanUS MMC | 220.07 | -4.86% | -11.25 | 4.38M | 969.47M | 4.96% | 108.43B | -3.80% | -5.70% | +1.26% | +3.61% |
IntuitUS INTU | 585.38 | -0.46% | -2.70 | 1.64M | 967.76M | 1.54% | 163.65B | +1.37% | -2.50% | -4.30% | -6.86% |
GE Vernova Inc.US GEV | 323.55 | -1.33% | -4.36 | 2.86M | 937.16M | 5.55% | 88.44B | +4.39% | -3.94% | -24.24% | -1.64% |