| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CorningUS GLW | 194.92 | +11.13% | +19.52 | 22.78M | 4.35B | 8.45% | 167.76B | +10.41% | +7.88% | +37.26% | +122.61% |
Johnson & JohnsonUS JNJ | 228.39 | -2.48% | -5.81 | 18.99M | 4.35B | 2.20% | 550.26B | -4.17% | -0.41% | -2.92% | +10.36% |
Berkshire HathawayUS BRK.B | 489.46 | -0.37% | -1.82 | 8.88M | 4.35B | 1.59% | 1.06T | +0.76% | +1.78% | +2.11% | -2.62% |
Wal-MartUS WMT | 117.18 | -0.80% | -0.95 | 36.53M | 4.29B | 1.43% | 933.94B | -2.76% | -10.45% | -3.99% | +5.18% |
CitigroupUS C | 143.06 | -0.50% | -0.72 | 29.33M | 4.23B | 3.42% | 244.00B | +3.61% | +14.61% | +25.78% | +22.60% |
RobinhoodUS HOOD | 108.15 | +2.80% | +2.95 | 39.51M | 4.21B | 5.34% | 97.25B | +17.26% | +42.75% | +56.56% | -4.38% |
IBMUS IBM | 249.10 | -5.05% | -13.25 | 16.62M | 4.14B | 3.35% | 234.13B | -9.37% | +10.71% | +3.54% | -15.90% |
Roundhill Memory ETFUS DRAM | 76.71 | +9.66% | +6.76 | 52.60M | 4.03B | 3.86% | 21.53B | +17.80% | +48.92% | 0.00% | +184.11% |
iShares MSCI South Korea ETFUS EWY | 219.20 | +6.89% | +14.12 | 18.40M | 4.02B | 3.19% | 25.90B | +10.18% | +21.70% | +70.25% | +125.47% |
StrategyUS MSTR | 112.53 | -3.46% | -4.03 | 35.53M | 3.98B | 8.49% | 39.44B | -6.34% | -32.13% | -17.41% | -25.94% |
Bank of AmericaUS BAC | 56.20 | -0.58% | -0.33 | 70.44M | 3.97B | 2.30% | 398.83B | +1.89% | +9.70% | +16.74% | +2.18% |
Coca-ColaUS KO | 79.39 | -0.68% | -0.54 | 46.86M | 3.72B | 1.59% | 341.50B | -3.80% | -2.65% | +6.32% | +13.56% |
Abbott LaboratoriesUS ABT | 88.41 | -0.10% | -0.09 | 41.96M | 3.71B | 1.90% | 153.73B | -1.38% | +0.03% | -15.04% | -29.44% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 515.52 | +0.12% | +0.63 | 7.13M | 3.69B | 0.79% | 45.57B | +1.21% | +3.05% | +11.79% | +7.27% |
CrowdStrike Holdings, Inc.US CRWD | 684.86 | +0.28% | +1.90 | 5.38M | 3.67B | 5.12% | 173.69B | -0.96% | +5.35% | +74.27% | +46.10% |
CostcoUS COST | 951.45 | -1.46% | -14.14 | 3.74M | 3.57B | 1.62% | 422.32B | -2.48% | -11.41% | -2.30% | +10.33% |
Home DepotUS HD | 334.28 | +2.08% | +6.80 | 10.60M | 3.54B | 2.17% | 332.78B | +2.54% | +7.63% | +1.02% | -2.85% |
iShares MSCI Emerging Markets ETFUS EEM | 70.79 | +3.25% | +2.23 | 50.00M | 3.53B | 1.12% | 31.35B | +4.87% | +8.14% | +25.25% | +29.39% |
Palo Alto NetworksUS PANW | 287.78 | +2.00% | +5.65 | 12.19M | 3.49B | 4.40% | 234.83B | +2.95% | +16.67% | +83.05% | +56.23% |
ServiceNowUS NOW | 95.04 | -0.46% | -0.44 | 36.34M | 3.45B | 3.97% | 98.48B | -7.80% | -8.00% | -9.18% | -37.96% |