| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CostcoUS COST | 922.03 | +1.10% | +10.07 | 2.12M | 1.94B | 1.97% | 408.62B | +4.05% | -0.65% | -5.13% | +0.63% |
BitMine Immersion Technologies Inc.US BMNR | 31.91 | +10.26% | +2.97 | 59.92M | 1.90B | 7.98% | 12.25B | +2.60% | -25.55% | -27.13% | +309.10% |
SoFi Technologies Inc.US SOFI | 29.51 | +1.65% | +0.48 | 59.19M | 1.77B | 3.81% | 35.59B | +7.70% | -3.66% | +13.67% | +91.62% |
Salesforce.comUS CRM | 234.71 | +0.81% | +1.88 | 7.51M | 1.76B | 2.16% | 223.44B | +3.48% | -10.19% | -6.96% | -29.80% |
Goldman SachsUS GS | 815.21 | +1.03% | +8.35 | 2.13M | 1.74B | 1.41% | 244.56B | +3.10% | +3.78% | +9.89% | +42.36% |
LumentumUS LITE | 302.81 | -4.76% | -15.12 | 5.69M | 1.73B | 9.62% | 21.47B | +1.15% | +51.72% | +102.68% | +260.70% |
GE Vernova Inc.US GEV | 601.58 | +4.28% | +24.68 | 2.88M | 1.73B | 4.31% | 163.22B | +3.63% | +3.50% | +0.22% | +82.89% |
SnowflakeUS SNOW | 259.68 | +3.05% | +7.68 | 6.57M | 1.72B | 3.92% | 87.98B | +7.31% | -6.30% | +14.64% | +68.18% |
Johnson & JohnsonUS JNJ | 205.42 | +0.04% | +0.08 | 8.39M | 1.72B | 1.22% | 494.92B | -0.31% | +10.29% | +15.32% | +42.04% |
LennarUS LEN | 129.73 | -0.38% | -0.50 | 13.05M | 1.69B | 2.97% | 33.11B | +5.51% | +7.58% | -8.90% | -4.87% |
MasterCardUS MA | 545.91 | +0.36% | +1.94 | 3.08M | 1.68B | 2.52% | 490.22B | +1.50% | +0.34% | -6.94% | +3.67% |
Exxon MobilUS XOM | 115.38 | -1.07% | -1.25 | 14.60M | 1.68B | 1.64% | 486.58B | -0.51% | +1.42% | +5.03% | +7.26% |
Berkshire HathawayUS BRK.B | 506.65 | -0.37% | -1.90 | 3.29M | 1.67B | 0.98% | 1.09T | -0.23% | +6.51% | +2.61% | +11.77% |
Lam ResearchUS LRCX | 158.19 | +2.20% | +3.40 | 10.53M | 1.66B | 2.45% | 198.69B | +5.19% | -1.89% | +50.56% | +119.01% |
Bloom Energy CorpUS BE | 105.00 | +6.14% | +6.07 | 15.62M | 1.66B | 8.64% | 24.83B | +9.88% | -26.25% | +96.48% | +372.76% |
UberUS UBER | 87.57 | +1.16% | +1.00 | 18.89M | 1.65B | 3.25% | 181.96B | +4.64% | -12.18% | -7.20% | +45.18% |
Texas InstrumentsUS TXN | 175.26 | +4.22% | +7.10 | 9.35M | 1.63B | 5.87% | 159.25B | +8.68% | +8.55% | -5.68% | -6.53% |
CaterpillarUS CAT | 582.47 | +2.54% | +14.41 | 2.75M | 1.59B | 2.90% | 272.58B | +4.09% | +2.08% | +37.77% | +60.57% |
AlibabaUS BABA | 161.13 | -1.91% | -3.13 | 9.83M | 1.58B | 1.59% | 384.47B | +0.25% | -3.91% | +14.11% | +90.03% |
Consumer Staples Select Sector SPDR FundUS XLP | 78.77 | -0.66% | -0.52 | 20.03M | 1.57B | 1.12% | 15.41B | +2.30% | +4.08% | -2.23% | +0.20% |