| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Regional Banking ETFUS KRE | 51.42 | +0.90% | +0.46 | 25.65M | 1.32B | 1.44% | 2.88B | +4.09% | -10.25% | -18.50% | -14.80% |
Health Care Select Sector SPDR FundUS XLV | 135.49 | -0.59% | -0.80 | 9.66M | 1.31B | 1.08% | 34.96B | +0.44% | -7.84% | -4.71% | -1.51% |
VanEck Gold Miners ETFUS GDX | 50.92 | -1.91% | -0.99 | 25.66M | 1.31B | 2.38% | 16.03B | +7.95% | +12.75% | +35.68% | +50.16% |
Thermo Fisher ScientificUS TMO | 427.50 | -2.13% | -9.29 | 3.04M | 1.31B | 2.51% | 161.38B | +0.01% | -17.57% | -25.60% | -17.82% |
Invesco S&P 500 Equal Weight ETFUS RSP | 162.66 | +0.74% | +1.20 | 7.87M | 1.28B | 1.38% | 68.40B | +1.92% | -6.86% | -10.38% | -7.17% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 106.75 | -0.14% | -0.15 | 11.98M | 1.28B | 0.40% | 29.58B | +1.43% | -1.98% | -0.29% | -0.08% |
Walt DisneyUS DIS | 84.81 | +2.46% | +2.04 | 14.81M | 1.26B | 2.92% | 153.32B | -0.49% | -14.21% | -22.06% | -23.83% |
SPDR Portfolio S&P 500 ETFUS SPLG | 61.92 | +0.15% | +0.09 | 20.00M | 1.24B | 1.38% | 57.03B | +0.36% | -6.97% | -13.20% | -10.18% |
AppLovin CorporationUS APP | 238.22 | +3.66% | +8.41 | 5.29M | 1.24B | 6.03% | 80.98B | -9.71% | -22.34% | -34.14% | -26.44% |
FordUS F | 9.63 | +2.45% | +0.23 | 129.20M | 1.24B | 3.03% | 38.29B | +5.36% | -3.80% | -3.99% | -2.73% |
Global PaymentsUS GPN | 69.46 | -17.43% | -14.66 | 17.56M | 1.24B | 9.80% | 17.08B | -16.55% | -28.67% | -35.99% | -38.02% |
Philip MorrisUS PM | 163.21 | +1.70% | +2.73 | 7.55M | 1.23B | 2.31% | 254.03B | +7.96% | +7.04% | +32.81% | +35.61% |
Wells FargoUS WFC | 64.71 | +1.14% | +0.73 | 18.96M | 1.23B | 2.56% | 211.29B | +2.54% | -10.77% | -16.55% | -7.87% |
Procter & GambleUS PG | 170.63 | +2.55% | +4.24 | 7.23M | 1.23B | 2.58% | 400.10B | +4.32% | +1.84% | +3.58% | +1.78% |
PfizerUS PFE | 22.14 | +0.45% | +0.10 | 54.07M | 1.21B | 2.04% | 125.57B | +2.55% | -15.46% | -14.88% | -16.55% |
AmgenUS AMGN | 277.29 | -1.89% | -5.35 | 4.37M | 1.20B | 3.60% | 149.09B | -1.46% | -11.98% | +1.41% | +6.39% |
ChevronUS CVX | 137.87 | +1.85% | +2.51 | 8.43M | 1.17B | 2.80% | 242.73B | +2.14% | -16.33% | -11.85% | -4.81% |
OracleUS ORCL | 128.62 | -0.88% | -1.14 | 8.93M | 1.16B | 2.20% | 360.68B | -3.55% | -15.78% | -30.18% | -22.82% |
iShares Bitcoin TrustUS IBIT | 48.26 | +0.63% | +0.30 | 23.96M | 1.15B | 2.16% | 48.68B | +6.84% | +0.86% | -18.73% | -9.03% |
Home DepotUS HD | 355.06 | +2.62% | +9.07 | 3.23M | 1.14B | 2.64% | 352.90B | +0.41% | -0.13% | -13.42% | -8.72% |