US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Dow Jones Industrial Average ETF Trust

451.39

-7.9200-1.72%

Post-market: 450.70-0.6900-0.15%19:59 EDT

Volume:6.94M

Turnover:3.15B

Market Cap:40.60B

PE:14.24

High:457.50

Open:457.36

Low:450.49

Close:459.31

52wk High:505.30

52wk Low:366.32

Shares:89.94M

Float Shares:89.94M

Volume Ratio:0.79

T/O Rate:7.71%

Dividend:6.75

Dividend Rate:1.49%

EPS(TTM):31.69

EPS(LYR):64.02

ROE:14.54%

ROA:0.97%

PB:0.98

PE(LYR):7.05

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.59%

Fractional Shares-1.59%

Capital Flow

Inflow:

Outflow:

News

U.S. Markets Extend Losses for Fifth Consecutive Week, Dow Enters Correction Territory

Escalating Iran Conflict Intensifies US Stock Selloff, Nasdaq 100 Enters Correction Territory

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

DJIA Falls 0.90% This Week to 45166.64 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIA\",,,,,undefined,":{"symbol":"DIA","market":"US","secType":"STK","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","latestPrice":451.39,"timestamp":1774641600000,"preClose":459.31,"halted":0,"volume":6938536,"hourTrading":{"tag":"盘后","latestPrice":450.7,"preClose":451.39,"latestTime":"19:59 EDT","volume":178222,"amount":80384527.4569,"timestamp":1774655972514,"change":-0.69,"changeRate":-0.001529,"amplitude":0.002791},"delay":0,"changeRate":-0.017243256188630807,"floatShares":89942867,"shares":89942867,"eps":31.6934,"marketStatus":"Market Closed","change":-7.92,"latestTime":"03-27 16:00:00 EDT","open":457.36,"high":457.5,"low":450.49,"amount":3150559254.51696,"amplitude":0.015262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":31.6934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":459.31,"sharesOutstanding":89242867,"nav":451.52072,"aum":40611068042.82,"dividendRate":0.014948,"bidAskSpread":0.000049,"preHourTrading":{"tag":"盘前","latestPrice":457.37,"preClose":459.31,"latestTime":"09:29 EDT","volume":16883,"amount":7733942.75565,"timestamp":1774618199999,"change":-1.94,"changeRate":-0.004224,"amplitude":0.007294},"postHourTrading":{"tag":"盘后","latestPrice":450.7,"preClose":451.39,"latestTime":"19:59 EDT","volume":178222,"amount":80384527.4569,"timestamp":1774655972514,"change":-0.69,"changeRate":-0.001529,"amplitude":0.002791},"volumeRatio":0.788237,"impliedVol":0.2873,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIA\",,,,,undefined,":{"symbol":"DIA","floatShares":89942867,"roa":"0.97%","roe":"14.54%","lyrEps":64.017585,"volumeRatio":0.788237,"shares":89942867,"dividePrice":6.747333,"high":457.5,"amplitude":0.015262,"preClose":459.31,"low":450.49,"week52Low":366.32,"pbRate":"0.98","psRate":"61.94","week52High":505.3,"institutionHeld":0.5776,"latestPrice":451.39,"eps":31.6934,"divideRate":0.014948,"volume":6938536,"delay":0,"ttmEps":31.6934,"open":457.36,"prevYearClose":480.57,"prevWeekClose":455.89,"prevMonthClose":489.66,"prevQuarterClose":480.57,"fiveDayClose":455.89,"twentyDayClose":489.66,"sixtyDayClose":483.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIA\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"DIA","amount":0.9937,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-13","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-13"},{"date":"2026-02-20","symbol":"DIA","amount":0.61311,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-16"},{"date":"2026-01-16","symbol":"DIA","amount":0.17862,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-02-17"},{"date":"2025-12-19","symbol":"DIA","amount":1.04445,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-12"},{"date":"2025-11-21","symbol":"DIA","amount":0.57588,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIA\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-05-16","value":0.13003,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-13","value":0.61161,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-11","value":0.3552,"currency":"USD"},{"executeDate":"2016-07-15","recordDate":"2016-07-19","paymentDate":"2016-08-15","value":0.13475,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-12","value":0.65622,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154580716","title":"U.S. Markets Extend Losses for Fifth Consecutive Week, Dow Enters Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=1154580716","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154580716?lang=en_us&edition=fundamental","pubTime":"2026-03-28 07:14","pubTimestamp":1774653297,"startTime":"0","endTime":"0","summary":"Major U.S. stock indices continued their decline on Friday, with the Dow Jones Industrial Average falling 10% from its record high set on February 10, confirming it has entered a correction phase. A...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK1147","SCHG","GRNY","DGRW","UDOW","VGT","SCHD","DOG","SDOW","DIA","03086","VYM","VUG","DDM","VYMI","DJX","XLI","XLK","YMmain","MGK","BK4585","TTTN","MYMmain",".DJI","DXD","YMAX"],"gpt_icon":0},{"id":"1196315053","title":"Escalating Iran Conflict Intensifies US Stock Selloff, Nasdaq 100 Enters Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=1196315053","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196315053?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:42","pubTimestamp":1774647727,"startTime":"0","endTime":"0","summary":"US stocks extended their decline on Friday as traders worried that surging oil prices triggered by escalating hostilities in Iran would weigh on the global economy. The S&P 500 closed down 1.7%,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","OEF",".SPX","BK4559","IVV","HXC","SDS","BK4581","NDX","QQQ","BK4585","DIA","SH","VOO","NQmain","MESmain","UPRO","SPYI",".IXIC","SPXU","OEX","BK4504","VIXmain","SSO","VIX","SPYQ","ESmain","BK4550","SPY","BK4534","BK4588"],"gpt_icon":1},{"id":"2622805601","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2622805601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622805601?lang=en_us&edition=fundamental","pubTime":"2026-03-28 05:39","pubTimestamp":1774647540,"startTime":"0","endTime":"0","summary":"CME - Mini Standard & Poor's 500 Index","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","XLI","OEF",".SPX","BK4559","IVV","SDS","SPUU","VEU","BK4581","HIBL","VTV","SPHQ","MOAT","YMAX","GPIX","IVOO","SPXS","DOG","DJX","SDOW","SPUS","SPMO","SPHD","SPXL","BK4585","DIA","SH","VTI","VYMI","ACWI","MESmain","UPRO","MGK","SPYI","IVW","SPDN","SPXU","GRNY","SPLV","XYLD","OEX","RSP","SPYV","BK4504","SPYG","ETFT","DGRW","IVE","JEPI","SPYM","SSO","BMAY","DDM","DXD","MYMmain","ALLW","SPYD","XDTE","SCHD","SPYQ","ESmain","UDOW","BK4550","DBSC","BK4534","BK4588"],"gpt_icon":0},{"id":"2622680832","title":"DJIA Falls 0.90% This Week to 45166.64 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2622680832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622680832?lang=en_us&edition=fundamental","pubTime":"2026-03-28 04:15","pubTimestamp":1774642500,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 410.83 points or 0.90% this week to 45166.64. --Down 4459.33 points or 8.99% over the last five weeks. --Largest five-week point and percentage decline since the week ending April 4, 2025. --Longest losing streak since the week ending May 20, 2022 when the market fell for eight straight weeks. --Largest one-day point decline since Monday, Feb. 23, 2026. --Largest one-day percentage decline since Tuesday, Jan. 20, 2026. --Up 6.97% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 3.86% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Lowest closing value since Thursday, Aug. 21, 2025. --Off 10.01% from its 52-week high of 50188.14 hit Tuesday, Feb. 10, 2026. --Up 19.98% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 10.01% from its 2026 closing high of 50188.14 hit Tuesday, Feb 10, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","DOG","DXD","VYMI","SCHG","VYM","UDOW","GRNY","DDM","XLI","DIA","SDOW",".DJI","YMAX","MYMmain","MGK","DJX","SCHD","DJIA","DGRW","VUG"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DIA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015875},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015871}]}}