US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Dow Jones Industrial Average ETF Trust

501.03

+12.122.48%

Post-market: 501.500.4700+0.09%19:59 EST

Volume:10.64M

Turnover:5.29B

Market Cap:44.09B

PE:15.81

High:501.67

Open:492.37

Low:492.13

Close:488.91

52wk High:501.67

52wk Low:366.32

Shares:87.99M

Float Shares:87.99M

Volume Ratio:1.36

T/O Rate:12.09%

Dividend:6.75

Dividend Rate:1.35%

EPS(TTM):31.69

EPS(LYR):64.02

ROE:14.54%

ROA:0.97%

PB:1.06

PE(LYR):7.83

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Capital Flow

Inflow:

Outflow:

News

Market Rebounds Following Turbulent Week, Dow Jones Reaches Record High

Dow Jones Surpasses 50,000 Milestone; Trump Credits Tariffs, Predicts 100,000 by Term's End

Dow Jones Hits Historic Milestone as Bitcoin Surpasses $70,000; Strategy Soars Over 26%

Dow Jones Surpasses 50,000 Milestone for First Time, Setting New Record

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIA\",,,,,undefined,":{"symbol":"DIA","market":"US","secType":"STK","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","latestPrice":501.03,"timestamp":1770411600000,"preClose":488.91,"halted":0,"volume":10635294,"hourTrading":{"tag":"盘后","latestPrice":501.5,"preClose":501.03,"latestTime":"19:59 EST","volume":459437,"amount":229594115.066,"timestamp":1770425997576,"change":0.47,"changeRate":0.000938,"amplitude":0.002165},"delay":0,"changeRate":0.024789838620604913,"floatShares":87992867,"shares":87992867,"eps":31.6934,"marketStatus":"Market Closed","change":12.12,"latestTime":"02-06 16:00:00 EST","open":492.37,"high":501.671,"low":492.13,"amount":5293105420.97736,"amplitude":0.019515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":31.6934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":488.91,"sharesOutstanding":87992867,"nav":489.045392,"aum":43032506150.81,"dividendRate":0.013467,"bidAskSpread":0.000056,"preHourTrading":{"tag":"盘前","latestPrice":492.35,"preClose":488.91,"latestTime":"09:29 EST","volume":48810,"amount":23897338.904400002,"timestamp":1770388199999,"change":3.44,"changeRate":0.007036,"amplitude":0.006709},"postHourTrading":{"tag":"盘后","latestPrice":501.5,"preClose":501.03,"latestTime":"19:59 EST","volume":459437,"amount":229594115.066,"timestamp":1770425997576,"change":0.47,"changeRate":0.000938,"amplitude":0.002165},"volumeRatio":1.3625414353695844,"optionData":{"bulkOrders":[{"symbol":"DIA","call":true,"expireDate":1770354000000,"strike":"499.0","timestamp":1770410922372,"price":2,"volume":3539,"amount":707800,"type":"-"},{"symbol":"DIA","call":true,"expireDate":1770354000000,"strike":"501.0","timestamp":1770410922372,"price":0.32,"volume":3539,"amount":113248,"type":"+"}]},"impliedVol":0.1687,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIA\",,,,,undefined,":{"symbol":"DIA","floatShares":87992867,"roa":"0.97%","roe":"14.54%","lyrEps":64.017585,"volumeRatio":1.3625414353695844,"shares":87992867,"dividePrice":6.747333,"high":501.671,"amplitude":0.019515,"preClose":488.91,"low":492.13,"week52Low":366.32,"pbRate":"1.06","psRate":"67.27","week52High":501.671,"institutionHeld":0.5776,"latestPrice":501.03,"eps":31.6934,"divideRate":0.013467,"volume":10635294,"delay":0,"ttmEps":31.6934,"open":492.37,"prevYearClose":480.57,"prevWeekClose":489.03,"prevMonthClose":489.03,"prevQuarterClose":480.57,"fiveDayClose":489.03,"twentyDayClose":492.53,"sixtyDayClose":473.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIA\",params:#limit:5,,,undefined,":[{"date":"2026-01-16","symbol":"DIA","amount":0.17862,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-02-17"},{"date":"2025-12-19","symbol":"DIA","amount":1.04445,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-12"},{"date":"2025-11-21","symbol":"DIA","amount":0.57588,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-12-15"},{"date":"2025-10-17","symbol":"DIA","amount":0.15477,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-11-17"},{"date":"2025-09-19","symbol":"DIA","amount":1.31757,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIA\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-14","value":0.61262,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-11","value":0.37486,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-05-16","value":0.13003,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-13","value":0.61161,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-11","value":0.3552,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138345839","title":"Market Rebounds Following Turbulent Week, Dow Jones Reaches Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1138345839","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138345839?lang=en_us&edition=fundamental","pubTime":"2026-02-07 15:30","pubTimestamp":1770449428,"startTime":"0","endTime":"0","summary":"Following a week of significant turbulence, the stock market staged a strong recovery on Friday. Some technology stocks, previously hit hard, stabilized, even as investors continued their shift...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD",".DJI","MYMmain","DIA","YMmain","DOG","UDOW","DJX","DDM","BK4585","BK4588","SCHD","SDOW"],"gpt_icon":0},{"id":"1164007449","title":"Dow Jones Surpasses 50,000 Milestone; Trump Credits Tariffs, Predicts 100,000 by Term's End","url":"https://stock-news.laohu8.com/highlight/detail?id=1164007449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164007449?lang=en_us&edition=fundamental","pubTime":"2026-02-07 14:10","pubTimestamp":1770444627,"startTime":"0","endTime":"0","summary":"U.S. stocks staged a powerful rebound on Friday, with the Dow Jones Industrial Average breaking through the historic 50,000-point threshold, marking its largest single-day gain since May of last...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","MYMmain","UDOW","SCHD",".DJI","DIA","DXD","DOG","DJX","SDOW","DDM"],"gpt_icon":0},{"id":"1148818499","title":"Dow Jones Hits Historic Milestone as Bitcoin Surpasses $70,000; Strategy Soars Over 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148818499","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148818499?lang=en_us&edition=fundamental","pubTime":"2026-02-07 07:58","pubTimestamp":1770422285,"startTime":"0","endTime":"0","summary":"Major U.S. stock indices closed higher on Friday, with the Dow Jones Industrial Average reaching a historic peak of 50,169.65 points, marking the first time it has ever surpassed the 50,000-point...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MST","MYMmain","SMST","MSTY","MSTP","MSII","BTC.USD.CC","BK4601","DJX","IXIC","MSTZ","TZA","DDM","BK4581","IWN","SRTY","SCHD","DOG","BK4550","IWO","DXD","MSTK","09399","APED","MSTW","MSTX","BK4588","SPY","WNTR","83042","YMmain","3SMI.UK","BTC","SDOW","DIA","BK1611","BK4585","BK4023","BK4594","TWM","RWM","07399","3LMI.UK","UDOW","MTYY","MSOO",".DJI","IMST","MSDD","MSST","BK4600","LMI3.UK","BK4596",".SPX","BK4595","SMI3.UK","MSTY.UK","UWM","MSTR","07799","BK4516","BK4535","BK4534","TNA","09799","MNQmain"],"gpt_icon":1},{"id":"1103078043","title":"Dow Jones Surpasses 50,000 Milestone for First Time, Setting New Record","url":"https://stock-news.laohu8.com/highlight/detail?id=1103078043","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103078043?lang=en_us&edition=fundamental","pubTime":"2026-02-07 07:50","pubTimestamp":1770421853,"startTime":"0","endTime":"0","summary":"The U.S. stock market demonstrated broad strength on Friday, with the Dow Jones Industrial Average surging over 1,200 points, a gain of approximately 2.5%. During the session, the index broke through...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMmain","UDOW","YMmain","DJX",".DJI","SDOW","DIA","DDM","SCHD","DOG","DXD"],"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DIA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}