US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Memory ETF

59.69

+3.706.61%

Post-market: 59.50-0.1900-0.32%19:59 EDT

Volume:40.95M

Turnover:2.40B

Market Cap:26.38B

PE:- -

High:59.79

Open:56.92

Low:56.74

Close:55.99

52wk High:81.34

52wk Low:26.14

Shares:441.87M

Float Shares:441.87M

Volume Ratio:1.81

T/O Rate:9.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Fractional Shares-0.33%

Capital Flow

Inflow:

Outflow:

News

SanDisk Stock Price Forecast: What Technical Analysis Says Right Now

SanDisk Stock Breaks $1,720 as AI Storage Demand Puts $1,825 in Focus

CXMT Highlights Smartphone, AI Advances as Market Share Climbs

TrendForce Data Shows Samsung Widening Its Lead in the Global DRAM Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/DRAM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRAM\",,,,,undefined,":{"symbol":"DRAM","market":"US","secType":"STK","nameCN":"Roundhill Memory ETF","latestPrice":59.69,"timestamp":1788552000000,"preClose":55.99,"halted":0,"volume":40953395,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.69,"latestTime":"19:59 EDT","volume":883995,"amount":52672944.3614,"timestamp":1788566399741,"change":-0.19,"changeRate":-0.003183,"amplitude":0.007196},"delay":0,"changeRate":0.06608322914806207,"floatShares":441870000,"shares":441870000,"eps":0,"marketStatus":"Closed Labor Day","change":3.7,"latestTime":"09-04 16:00:00 EDT","open":56.915,"high":59.785,"low":56.74,"amount":2398595951.66982,"amplitude":0.054385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":55.99,"nav":55.62,"aum":24815975400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":56.88,"preClose":55.99,"latestTime":"09:29 EDT","volume":811388,"amount":46179086.724496,"timestamp":1788528599999,"change":0.89,"changeRate":0.015896,"amplitude":0.022504},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.69,"latestTime":"19:59 EDT","volume":883995,"amount":52672944.3614,"timestamp":1788566399741,"change":-0.19,"changeRate":-0.003183,"amplitude":0.007196},"volumeRatio":1.8053040015330606,"optionData":{"bulkOrders":[{"symbol":"DRAM","call":true,"expireDate":1797570000000,"strike":"105.0","timestamp":1788541411320,"price":0.58,"volume":5000,"amount":290000,"type":"-"},{"symbol":"DRAM","call":false,"expireDate":1860469200000,"strike":"55.0","timestamp":1788537727663,"price":15,"volume":5000,"amount":7500000,"type":"-"}]},"impliedVol":0.6703,"impliedVolPercentile":0.0566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRAM\",,,,,undefined,":{"symbol":"DRAM","floatShares":441870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8053040015330606,"shares":441870000,"dividePrice":0,"high":59.785,"amplitude":0.054385,"preClose":55.99,"low":56.74,"week52Low":26.14,"pbRate":"--","week52High":81.34,"institutionHeld":0.0051,"latestPrice":59.69,"eps":0,"divideRate":0,"volume":40953395,"delay":0,"ttmEps":0,"open":56.915,"prevYearClose":27,"prevWeekClose":59.69,"prevMonthClose":56.9,"prevQuarterClose":73.85,"fiveDayClose":55.83,"twentyDayClose":50.6,"sixtyDayClose":57.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRAM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRAM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRAM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665311677","title":"SanDisk Stock Price Forecast: What Technical Analysis Says Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2665311677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665311677?lang=en_us&edition=fundamental","pubTime":"2026-09-07 20:15","pubTimestamp":1788783300,"startTime":"0","endTime":"0","summary":"SanDisk ($SNDK) stock is up over 600% year-to-date, reflecting the strong rally in memory-chip stocks this year. More recently, SNDK stock came int...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sandisk-stock-price-forecast-what-technical-analysis-says-right-now?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sandisk-stock-price-forecast-what-technical-analysis-says-right-now?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSI","USD","SMH","XSD","RAMZ","DRAL","BK4585","BK4588","RAM","SMHU","DRAM","INTW","SEMY","SMHX","INT","SSG","SOXM","BK4535","TEKX","CHPY","INYY","LINT","SOXQ","FTXL","CHPS","SOXS","SOXY","TSXU","SOXX","SOXL","SOXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665311781","title":"SanDisk Stock Breaks $1,720 as AI Storage Demand Puts $1,825 in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2665311781","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665311781?lang=en_us&edition=fundamental","pubTime":"2026-09-07 20:00","pubTimestamp":1788782400,"startTime":"0","endTime":"0","summary":"TradingKey - SNDK closed at $1,740 after a 11.9% surge as AI-storage demand stays strong. Can $1,720 support hold and open $1,825-$1,941?\n","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260701/sndk-5d6a4a39ca6c466685e33f4793ec536f.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/sndk-5d6a4a39ca6c466685e33f4793ec536f.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262153945-sandisk-stock-ai-storage-sndk-breakout-1825-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUYY","MUU","DRMP","AGIX","MUD","MUZ","MUG","MULL","QTOC","VTHR","BK4588","RAMZ","DISK","CHAT","DRAL","DRMY","AIPO","ARTY","DRAM","RAM","MIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665431371","title":"CXMT Highlights Smartphone, AI Advances as Market Share Climbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2665431371","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665431371?lang=en_us&edition=fundamental","pubTime":"2026-09-07 17:45","pubTimestamp":1788774300,"startTime":"0","endTime":"0","summary":"Chinese memory-chip maker ChangXin Memory Technologies sought to reassure investors that it is gaining ground in higher-end memory markets, citing advances in smartphone and artificial-intelligence te","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688825","QTOC","MUU","MIC","VTHR","AIPO","BK4588","ARTY","MUG","HBMX","DRMP","DRMY","DRAL","AGIX","MUZ","MUD","CHAT","RAMZ","DRAM","DISK","MUYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167772230","title":"TrendForce Data Shows Samsung Widening Its Lead in the Global DRAM Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1167772230","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167772230?lang=en_us&edition=fundamental","pubTime":"2026-09-07 17:41","pubTimestamp":1788774091,"startTime":"0","endTime":"0","summary":"Market research firm TrendForce released an industry report on Monday indicating that Samsung Electronics captured a 39.4% share of the global dynamic random access memory (DRAM) market by revenue in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUU","EMXC","RAM","DRAL","BK4585","DRMP","RAMZ","MUD","BK4588","MUZ","DRMY","DISK","DRAM","MIC","MULL","MUYY","MUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DRAM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003278}]}}