| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HumanaUS HUM | 230.70 | +1.56% | +3.54 | 3.45M | 792.73M | 2.06% | 27.84B | -1.04% | -8.94% | -7.39% | -9.07% |
StarbucksUS SBUX | 89.64 | +3.05% | +2.65 | 8.77M | 783.24M | 1.90% | 101.87B | +6.78% | +9.06% | -9.17% | -1.76% |
KraneShares CSI China Internet ETFUS KWEB | 34.24 | +0.06% | +0.02 | 22.95M | 782.27M | 1.71% | 6.38B | +4.58% | +2.58% | -4.22% | +17.10% |
MerckUS MRK | 78.97 | +1.74% | +1.35 | 9.86M | 778.72M | 1.65% | 198.30B | +2.77% | +1.70% | -15.40% | -20.62% |
iShares MSCI Emerging Markets ETFUS EEM | 46.92 | +0.32% | +0.15 | 16.60M | 777.73M | 0.50% | 17.67B | +3.08% | +5.18% | +6.73% | +12.20% |
DeereUS DE | 519.99 | +1.81% | +9.24 | 1.47M | 769.02M | 1.56% | 140.83B | +2.71% | +6.12% | +10.31% | +22.73% |
TargetUS TGT | 97.32 | +4.06% | +3.80 | 7.82M | 755.72M | 3.11% | 44.22B | +3.52% | +0.40% | -9.28% | -28.01% |
PG&E CorpUS PCG | 15.64 | -1.82% | -0.29 | 47.96M | 751.29M | 3.20% | 34.37B | -7.35% | -8.96% | -3.58% | -22.50% |
MongoDB Inc.US MDB | 220.14 | -2.32% | -5.24 | 3.37M | 749.33M | 3.90% | 17.99B | +16.58% | +22.80% | +12.25% | -5.44% |
Regeneron PharmaceuticalsUS REGN | 493.22 | +2.10% | +10.15 | 1.50M | 740.33M | 3.08% | 53.27B | +0.60% | -9.94% | -28.47% | -30.76% |
Accenture PLCUS ACN | 317.65 | +0.72% | +2.27 | 2.31M | 733.91M | 1.20% | 215.49B | +0.26% | +2.84% | -2.06% | -9.70% |
Eaton Corp PLCUS ETN | 331.45 | +1.52% | +4.97 | 2.21M | 730.76M | 1.14% | 129.70B | +3.51% | +7.95% | +13.49% | -0.13% |
Sea LtdUS SE | 165.61 | -2.81% | -4.79 | 4.36M | 727.80M | 4.53% | 98.04B | +3.27% | +13.57% | +27.77% | +56.09% |
Analog DevicesUS ADI | 222.26 | +1.94% | +4.22 | 3.25M | 723.62M | 2.17% | 110.30B | +3.87% | +9.61% | +7.57% | +4.61% |
Tempus AIUS TEM | 62.07 | +5.81% | +3.41 | 11.63M | 719.51M | 8.64% | 10.75B | +12.49% | -4.83% | +36.42% | +83.86% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.51 | -0.80% | -0.75 | 7.62M | 713.94M | 0.41% | 33.96B | -1.12% | -0.82% | -0.97% | +1.15% |
Novo-Nordisk A/SUS NVO | 74.63 | +2.73% | +1.98 | 9.55M | 713.22M | 1.64% | 331.29B | +4.38% | +15.08% | -0.21% | -13.24% |
PfizerUS PFE | 23.35 | +0.99% | +0.23 | 30.43M | 712.64M | 1.45% | 132.75B | -0.60% | +1.65% | -9.18% | -11.99% |
FISERV INCUS FI | 166.71 | +0.80% | +1.33 | 4.27M | 712.20M | 1.51% | 92.43B | +2.41% | -8.09% | -21.11% | -18.84% |
Newmont MiningUS NEM | 52.36 | -3.94% | -2.15 | 13.37M | 706.13M | 4.13% | 57.98B | -0.68% | -0.89% | +20.01% | +40.68% |