| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ConocoPhillipsUS COP | 107.74 | -3.12% | -3.47 | 22.89M | 2.47B | 2.60% | 131.32B | -6.61% | -11.95% | -16.71% | +15.09% |
Vertiv Holdings LLCUS VRT | 333.05 | +4.87% | +15.47 | 7.26M | 2.42B | 3.55% | 127.34B | +11.81% | +5.51% | +22.95% | +105.57% |
ON SemiconductorUS ON | 121.62 | +7.70% | +8.70 | 19.84M | 2.40B | 4.08% | 47.66B | +4.88% | +10.35% | +95.09% | +124.60% |
Walt DisneyUS DIS | 103.89 | +3.00% | +3.03 | 22.94M | 2.37B | 3.39% | 180.41B | +3.54% | -0.18% | +7.78% | -8.68% |
IREN LtdUS IREN | 59.96 | +3.18% | +1.85 | 39.39M | 2.36B | 6.07% | 21.43B | +5.73% | +13.75% | +45.82% | +58.75% |
EchoStarUS SATS | 109.17 | -2.26% | -2.53 | 21.70M | 2.35B | 5.82% | 31.64B | -14.80% | -23.01% | -1.51% | +0.43% |
Viavi SolutionsUS VIAV | 47.17 | -3.20% | -1.56 | 49.09M | 2.33B | 10.61% | 11.56B | -6.11% | -1.93% | +31.25% | +164.70% |
Technology Select Sector SPDR FundUS XLK | 191.44 | +3.04% | +5.64 | 12.10M | 2.31B | 1.41% | 125.05B | +4.49% | +8.07% | +40.61% | +32.97% |
T-Mobile USUS TMUS | 181.67 | +0.20% | +0.36 | 12.55M | 2.28B | 2.05% | 196.75B | -2.23% | -4.46% | -14.01% | -10.52% |
Invesco S&P 500 Equal Weight ETFUS RSP | 209.96 | +0.46% | +0.97 | 10.81M | 2.27B | 0.73% | 91.60B | +0.10% | +3.01% | +9.40% | +9.61% |
CharterUS CHTR | 126.23 | -4.37% | -5.77 | 17.93M | 2.27B | 4.55% | 15.53B | -9.28% | -12.71% | -41.99% | -39.53% |
McDonald'sUS MCD | 278.61 | -1.84% | -5.21 | 8.11M | 2.27B | 2.41% | 198.41B | -2.16% | -0.59% | -9.50% | -8.84% |
ProShares UltraPro Short QQQUS SQQQ | 36.75 | -7.01% | -2.77 | 60.26M | 2.24B | 3.85% | 1.75B | -9.99% | -12.89% | -53.56% | -46.35% |
InsmedUS INSM | 95.80 | -2.69% | -2.65 | 23.38M | 2.24B | 6.35% | 20.65B | -0.95% | -11.22% | -31.15% | -44.96% |
iShares Expanded Tech-Software Sector ETFUS IGV | 89.09 | -0.08% | -0.07 | 24.33M | 2.16B | 2.53% | 13.68B | -2.01% | -4.53% | +10.23% | -15.71% |
Energy Select Sector SPDR FundUS XLE | 53.77 | -1.65% | -0.90 | 39.65M | 2.13B | 1.84% | 36.52B | -5.86% | -10.08% | -11.62% | +20.26% |
CVS HealthUS CVS | 98.32 | -0.85% | -0.84 | 21.58M | 2.12B | 1.39% | 126.01B | -2.15% | +5.40% | +35.05% | +23.89% |
AmphenolUS APH | 163.96 | +1.77% | +2.85 | 12.82M | 2.11B | 2.28% | 201.71B | +7.54% | +33.25% | +28.13% | +21.33% |
AbbVieUS ABBV | 216.49 | -2.14% | -4.74 | 9.65M | 2.10B | 3.16% | 382.62B | -3.68% | +1.97% | +5.50% | -5.25% |
Philip MorrisUS PM | 178.40 | -0.58% | -1.04 | 11.73M | 2.10B | 1.91% | 277.70B | -1.31% | -5.42% | +8.87% | +11.22% |