| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consumer Discretionary Select Sector SPDR FundUS XLY | 178.88 | -3.52% | -6.52 | 2.52M | 452.71M | 2.55% | 17.50B | -5.71% | -9.40% | -22.70% | -20.27% |
Abbott LaboratoriesUS ABT | 129.01 | -1.51% | -1.97 | 3.48M | 451.32M | 2.63% | 223.74B | +1.67% | +2.11% | +4.69% | +14.05% |
Union PacificUS UNP | 215.03 | -2.38% | -5.24 | 2.08M | 448.02M | 2.55% | 128.87B | -1.63% | -8.06% | -13.31% | -5.71% |
iShares Silver TrustUS SLV | 29.76 | +0.71% | +0.21 | 14.92M | 444.07M | 1.55% | 14.85B | +1.95% | -0.87% | +7.17% | +13.03% |
TargetUS TGT | 93.11 | +0.00% | +0.00 | 4.80M | 441.96M | 2.47% | 42.42B | +0.35% | -10.52% | -32.16% | -31.12% |
Lockheed MartinUS LMT | 454.95 | -1.97% | -9.13 | 966.30K | 440.97M | 2.25% | 106.72B | -4.20% | +3.47% | -8.51% | -6.38% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 35.99 | -0.65% | -0.24 | 12.24M | 440.84M | 0.50% | 19.83B | +0.83% | -2.66% | -3.45% | -2.19% |
CiscoUS CSCO | 54.02 | -3.11% | -1.74 | 8.07M | 438.87M | 2.68% | 214.92B | -5.77% | -10.41% | -13.19% | -8.74% |
Palo Alto NetworksUS PANW | 159.00 | -5.18% | -8.69 | 2.74M | 438.86M | 4.97% | 105.27B | -5.55% | -12.79% | -15.12% | -12.62% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 39.14 | +10.38% | +3.68 | 11.28M | 431.62M | 11.46% | 260.03M | -3.26% | +81.54% | +117.08% | +88.90% |
KLA-TencorUS KLAC | 612.63 | -3.44% | -21.80 | 698.21K | 428.10M | 3.08% | 81.41B | -8.59% | -13.29% | -19.49% | -2.78% |
American AirlinesUS AAL | 9.14 | -3.38% | -0.32 | 47.10M | 426.94M | 3.81% | 6.01B | -5.48% | -19.75% | -46.33% | -47.56% |
SPDR S&P Regional Banking ETFUS KRE | 50.60 | -1.59% | -0.82 | 8.42M | 426.05M | 1.84% | 2.83B | +2.72% | -11.63% | -19.50% | -16.16% |
Vertiv Holdings LLCUS VRT | 66.69 | -8.91% | -6.52 | 6.28M | 425.22M | 7.61% | 25.39B | -4.19% | -24.75% | -56.55% | -41.30% |
KraneShares CSI China Internet ETFUS KWEB | 30.13 | -0.28% | -0.08 | 13.97M | 419.57M | 1.68% | 5.75B | -1.33% | -15.33% | +2.33% | +3.03% |
Marvell TechnologyUS MRVL | 48.68 | -5.84% | -3.02 | 8.42M | 411.92M | 5.05% | 42.16B | -8.82% | -30.84% | -61.38% | -55.93% |
Arista NetworksUS ANET | 67.12 | -5.74% | -4.08 | 6.10M | 411.61M | 3.74% | 84.64B | -7.64% | -19.26% | -48.02% | -39.28% |
DoorDash, Inc.US DASH | 170.07 | -6.16% | -11.17 | 2.39M | 411.42M | 6.15% | 71.45B | -5.77% | -10.78% | -7.13% | +1.38% |
ProgressiveUS PGR | 255.74 | -3.66% | -9.72 | 1.59M | 410.36M | 4.06% | 149.92B | -7.22% | -6.28% | +6.77% | +6.73% |
Airbnb, Inc.US ABNB | 110.76 | -1.72% | -1.94 | 3.68M | 408.65M | 3.20% | 68.82B | -3.30% | -14.01% | -16.87% | -15.72% |