| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arista NetworksUS ANET | 97.25 | +2.17% | +2.07 | 6.62M | 642.05M | 2.49% | 122.14B | +12.25% | +11.44% | +21.18% | -12.01% |
Linde PLCUS LIN | 472.71 | +0.52% | +2.45 | 1.35M | 639.81M | 0.85% | 222.52B | +1.10% | +4.30% | +4.77% | +12.91% |
THE CIGNA GROUPUS CI | 312.18 | +0.37% | +1.16 | 2.05M | 637.21M | 0.97% | 83.40B | -1.41% | -6.28% | +0.36% | +13.05% |
American ExpressUS AXP | 302.47 | +2.20% | +6.51 | 2.10M | 633.62M | 1.44% | 211.91B | +2.86% | +6.63% | +16.00% | +1.91% |
RTX CorpUS RTX | 139.10 | +0.02% | +0.03 | 4.51M | 627.73M | 1.67% | 185.83B | +1.92% | +8.11% | +8.71% | +20.20% |
AT&T IncUS T | 28.08 | +1.15% | +0.32 | 22.40M | 627.49M | 1.19% | 202.05B | +1.01% | +2.22% | +9.18% | +23.32% |
IONQ Inc.US IONQ | 39.02 | +6.44% | +2.36 | 16.15M | 624.66M | 8.59% | 9.67B | -3.27% | +22.55% | +78.83% | -6.58% |
BlackRockUS BLK | 989.05 | +0.36% | +3.59 | 627.72K | 622.14M | 1.39% | 153.23B | +0.93% | +6.51% | +8.68% | -3.52% |
Vertiv Holdings LLCUS VRT | 115.36 | +2.80% | +3.14 | 5.38M | 619.87M | 2.11% | 43.96B | +6.88% | +20.49% | +35.11% | +1.54% |
Intuitive SurgicalUS ISRG | 557.08 | -0.18% | -0.98 | 1.10M | 617.03M | 1.50% | 199.67B | +0.86% | +3.52% | +12.02% | +6.73% |
CyberArkUS CYBR | 403.76 | +2.95% | +11.58 | 1.53M | 613.68M | 3.48% | 20.31B | +5.48% | +10.78% | +19.28% | +21.19% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.28 | -0.51% | -0.50 | 6.30M | 613.38M | 0.28% | 124.87B | -0.84% | -0.39% | -0.92% | +0.39% |
VeevaUS VEEV | 285.36 | -1.58% | -4.58 | 2.09M | 600.61M | 2.09% | 46.63B | +2.02% | +19.13% | +22.23% | +35.72% |
TJX CompaniesUS TJX | 128.45 | +0.85% | +1.08 | 4.61M | 592.16M | 1.17% | 143.30B | +1.22% | +0.28% | +11.37% | +6.32% |
Gilead SciencesUS GILD | 112.46 | +1.81% | +2.00 | 5.26M | 590.19M | 1.80% | 139.89B | +2.16% | +14.57% | -1.34% | +21.75% |
SPDR S&P Regional Banking ETFUS KRE | 58.02 | +2.51% | +1.42 | 10.20M | 588.54M | 1.36% | 3.25B | +2.00% | +2.06% | +4.07% | -3.86% |
Microchip TechnologyUS MCHP | 65.25 | +1.37% | +0.88 | 8.88M | 582.17M | 1.50% | 35.20B | +12.42% | +32.78% | +25.72% | +13.78% |
AmgenUS AMGN | 290.33 | +1.13% | +3.23 | 2.00M | 580.21M | 1.59% | 156.11B | +0.75% | +6.72% | -7.09% | +11.39% |
American AirlinesUS AAL | 11.78 | +4.53% | +0.51 | 49.80M | 579.39M | 3.37% | 7.77B | +3.24% | +6.80% | +7.78% | -32.42% |
Intercontinental ExchangeUS ICE | 178.68 | +0.07% | +0.12 | 3.25M | 578.98M | 0.85% | 102.50B | -0.62% | +1.25% | +5.72% | +19.91% |