| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intuitive SurgicalUS ISRG | 406.78 | +1.14% | +4.60 | 4.40M | 1.79B | 2.17% | 144.20B | -1.48% | -9.41% | -13.80% | -28.18% |
AutodeskUS ADSK | 193.82 | +0.39% | +0.75 | 9.21M | 1.78B | 3.64% | 41.09B | -5.72% | -20.44% | -19.04% | -34.52% |
SnowflakeUS SNOW | 232.29 | -0.95% | -2.23 | 7.76M | 1.78B | 6.00% | 80.30B | -3.37% | +39.12% | +43.98% | +5.89% |
Gilead SciencesUS GILD | 123.76 | -1.35% | -1.69 | 14.35M | 1.78B | 3.16% | 153.55B | -1.68% | -5.30% | -10.39% | +0.83% |
TravelersUS TRV | 307.81 | +0.57% | +1.74 | 5.78M | 1.78B | 2.68% | 65.45B | +1.29% | +0.28% | +5.05% | +6.12% |
OmnicomUS OMC | 71.35 | -6.50% | -4.96 | 24.46M | 1.75B | 6.23% | 20.33B | -5.61% | -0.74% | -5.36% | -11.64% |
iShares Silver TrustUS SLV | 59.51 | -1.81% | -1.10 | 28.93M | 1.73B | 3.75% | 31.76B | -2.15% | -13.41% | -5.46% | -7.62% |
Take-TwoUS TTWO | 239.28 | +4.93% | +11.25 | 7.24M | 1.73B | 3.91% | 44.21B | +12.83% | +1.12% | +25.04% | -6.54% |
CME Group IncUS CME | 246.38 | -2.44% | -6.16 | 6.95M | 1.73B | 4.91% | 89.39B | -6.03% | -15.08% | -18.60% | -9.78% |
Nokia OyjUS NOK | 13.49 | -2.46% | -0.34 | 126.79M | 1.72B | 5.42% | 75.31B | -4.26% | -0.95% | +63.52% | +108.50% |
iShares Bitcoin TrustUS IBIT | 35.62 | -2.04% | -0.74 | 47.93M | 1.71B | 3.36% | 48.24B | -1.19% | -19.03% | -9.32% | -28.26% |
Bristol-Myers SquibbUS BMY | 54.00 | -2.32% | -1.28 | 31.70M | 1.71B | 3.41% | 109.93B | -5.10% | -7.76% | -5.91% | +0.11% |
ComcastUS CMCSA | 22.43 | -1.15% | -0.26 | 74.56M | 1.68B | 2.12% | 80.13B | -6.42% | -9.85% | -23.24% | -24.96% |
NextEraUS NEE | 86.75 | +1.19% | +1.02 | 19.31M | 1.67B | 2.23% | 180.67B | +2.25% | -1.72% | -5.32% | +8.06% |
Cerebras SystemsUS CBRS | 234.71 | +9.85% | +21.04 | 7.20M | 1.67B | 14.06% | 51.54B | +3.60% | -19.26% | +26.87% | +26.87% |
WELLTOWER OP LLCUS WELL | 206.65 | +0.05% | +0.10 | 8.06M | 1.67B | 2.72% | 145.59B | -1.91% | -5.47% | +5.11% | +11.34% |
RTX CorpUS RTX | 185.60 | -3.62% | -6.98 | 8.87M | 1.66B | 5.06% | 248.85B | +0.75% | +6.15% | -4.33% | +1.20% |
Utilities Select Sector SPDR FundUS XLU | 44.76 | +0.67% | +0.30 | 36.83M | 1.65B | 1.82% | 22.90B | +1.61% | +0.56% | -0.73% | +4.85% |
Capital OneUS COF | 201.53 | +0.33% | +0.66 | 8.12M | 1.64B | 2.81% | 125.41B | +10.71% | +7.64% | +9.15% | -16.85% |
PoolUS POOL | 198.99 | +2.39% | +4.65 | 8.25M | 1.64B | 5.59% | 7.25B | +3.46% | +9.44% | -2.09% | -13.01% |