| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. Large-Cap Growth ETFUS SCHG | 29.47 | +0.15% | +0.05 | 7.02M | 206.97M | 0.78% | 49.10B | +4.52% | -3.49% | -10.50% | -9.67% |
AbbVieUS ABBV | 206.83 | -0.96% | -2.01 | 994.52K | 206.65M | 1.36% | 365.55B | -1.23% | -10.12% | -11.39% | -9.48% |
PfizerUS PFE | 28.08 | -0.84% | -0.24 | 7.34M | 206.20M | 1.17% | 159.67B | +3.86% | +3.82% | +11.09% | +12.78% |
Constellation Energy CorpUS CEG | 274.22 | +0.51% | +1.40 | 749.17K | 205.77M | 1.47% | 99.35B | -9.05% | -14.06% | -19.02% | -22.38% |
Short S&P 500 ProsharesUS SH | 37.57 | -0.16% | -0.06 | 5.47M | 205.35M | 0.61% | 1.49B | -3.40% | +1.90% | +5.32% | +4.27% |
United AirlinesUS UAL | 91.43 | -0.85% | -0.78 | 2.24M | 204.36M | 2.81% | 29.62B | +3.38% | -0.70% | -21.59% | -18.24% |
SUPER MICRO COMPUTER INCUS SMCI | 22.41 | -3.49% | -0.81 | 8.92M | 203.54M | 4.65% | 13.46B | +2.00% | -28.43% | -25.32% | -23.44% |
Spotify Technology S.A.US SPOT | 484.02 | -1.01% | -4.95 | 419.93K | 202.79M | 1.84% | 99.71B | +2.44% | -14.36% | -15.03% | -16.65% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 39.27 | -0.53% | -0.21 | 5.14M | 201.60M | 1.90% | 414.98M | -10.36% | +4.92% | +14.29% | +10.71% |
StarbucksUS SBUX | 93.18 | +3.11% | +2.81 | 2.15M | 199.56M | 4.25% | 105.95B | +7.34% | -5.87% | +7.49% | +10.65% |
Credo Technology Group Holding LtdUS CRDO | 103.56 | +2.07% | +2.11 | 1.90M | 196.97M | 5.12% | 19.05B | +8.73% | -5.71% | -26.56% | -28.03% |
Warner Bros. DiscoveryUS WBD | 27.40 | +0.29% | +0.08 | 7.17M | 196.45M | 0.68% | 68.69B | +1.22% | -1.97% | -4.16% | -4.93% |
Wells FargoUS WFC | 81.38 | +0.97% | +0.78 | 2.41M | 195.91M | 1.31% | 251.71B | +5.43% | +1.19% | -13.69% | -12.68% |
Avis BudgetUS CAR | 192.73 | +1.21% | +2.31 | 998.89K | 193.92M | 10.04% | 6.78B | +29.83% | +97.65% | +51.71% | +50.19% |
McKessonUS MCK | 862.43 | -2.47% | -21.85 | 224.08K | 193.10M | 3.05% | 105.64B | +0.26% | -6.18% | +4.67% | +5.14% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 8.03 | -2.19% | -0.18 | 23.65M | 191.74M | 2.31% | 942.74M | +2.55% | -23.53% | -60.37% | -59.05% |
Monolithic PowerUS MPWR | 1,170.54 | +4.65% | +52.05 | 165.43K | 191.64M | 4.40% | 57.49B | +11.16% | +14.40% | +22.05% | +29.15% |
STMicroelectronics NVUS STM | 36.06 | +5.06% | +1.74 | 5.33M | 191.62M | 5.59% | 32.13B | +10.80% | +14.97% | +24.84% | +38.99% |
Gold Trust IsharesUS IAU | 87.72 | -0.26% | -0.22 | 2.17M | 190.92M | 0.96% | 71.76B | +3.25% | -9.55% | +4.66% | +8.06% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 622.07 | -0.05% | -0.33 | 304.60K | 189.32M | 0.92% | 24.32B | +3.03% | -0.16% | -0.27% | +3.11% |