ProShares UltraShort Bloomberg Crude Oil

18.14

+0.23001.28%

Post-market: 18.12-0.0200-0.11%19:52 EDT

Volume:2.69M

Turnover:48.56M

Market Cap:142.49M

PE:- -

High:18.32

Open:17.85

Low:17.75

Close:17.91

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":18.14,"timestamp":1751054400000,"preClose":17.91,"halted":0,"volume":2690145,"hourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.14,"latestTime":"19:52 EDT","volume":14529,"amount":263063.0872,"timestamp":1751068325975},"delay":0,"floatShares":7855220,"shares":7855220,"eps":0,"marketStatus":"Market Closed","change":0.23,"latestTime":"06-27 16:00:00 EDT","open":17.85,"high":18.315,"low":17.75,"amount":48563008.66755,"amplitude":0.031547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.91,"sharesOutstanding":7855220,"nav":17.949,"aum":140994359.67,"bidAskSpread":0.000522,"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.93,"latestTime":"09:27 EDT","volume":7785,"amount":139314.34219499998,"timestamp":1751030867500},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.14,"latestTime":"19:52 EDT","volume":14529,"amount":263063.0872,"timestamp":1751068325975},"volumeRatio":0.36916817089680404,"impliedVol":0.6167,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":7855220,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.36916817089680404,"shares":7855220,"dividePrice":0,"high":18.315,"amplitude":0.031547,"preClose":17.91,"low":17.75,"week52Low":14.57,"pbRate":"--","week52High":24.515,"institutionHeld":0,"latestPrice":18.14,"eps":0,"divideRate":0,"volume":2690145,"delay":0,"ttmEps":0,"open":17.85,"prevYearClose":16.92,"prevWeekClose":14.87,"prevMonthClose":20.89,"prevQuarterClose":16.76,"fiveDayClose":14.87,"twentyDayClose":20.6,"sixtyDayClose":16.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546728968","title":"NYMEX Overview: Diesel Sheds Some Strength, Crude Reacts to OPEC+ Talk -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728968?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:32","pubTimestamp":1751041920,"startTime":"0","endTime":"0","summary":"The diesel futures market that has been among the strongest leaders in the petroleum complex of late was shedding strength Friday, with contracts trading near lows for the day.There was some suspicion that the widening July/August spread was a sign that there was a squeeze on July shorts, but the spread is coming in and July diesel was down some 5cts heading into midday. There is also very little volume transacting in the July products and August Brent contracts.Crude oil had been holding gains, but recent market talk that OPEC and its allies are weighing another \"super-sized\" increase has sent West Texas   Intermediate lower after topping out at more than $66/bbl. There was an initial drop, but near midday oil prices were trending back toward unchanged.July diesel was down, but the contract was still several cents higher than the lows from earlier in the week. The contract most recently traded at $2.2857/gal, down 7.44cts. The more active August contract was down nearly 5.46cts at $2.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDG","DWT","BK4570","BZmain","DUG","QMmain","CLmain","SCO","BK4585","BK4588","USO","UCO"],"gpt_icon":1},{"id":"2546916892","title":"Energy & Utilities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546916892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546916892?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:20","pubTimestamp":1750839600,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy and Utilities. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1802 GMT - It may not be nuclear power, but electricity is electricity and Capital Power is producing plenty of it for a hungry market. TD Cowen's John Mould says in a report that the company's uncontracted gas-fired assets should continue to see further tailwinds from broad demand growth for electricity. What's more, Capital Power's shares have rebounded in recent months, Mould says, following an announcement in April of its acquisition of the Hummel Station and Rolling Hills facilities in the PJM Interconnection, the largest electricity market in North America. Additional clarity on the potential for data centers to connect to the grid in Alberta, has also been a tail","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDG","DUG","BK4570","MCLmain","BK4588","DWT","UCO","BZmain","QMmain","CLmain","BK4585","SCO"],"gpt_icon":1},{"id":"2545412327","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412327","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412327?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:05","pubTimestamp":1750683936,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed premarket Monday as the Energy Select Sector SPDR Fund  was up 0.3% recently.The United States Oil Fund  was edging up 0.1% while the United States Natural Gas Fund  was 1.6% lower.Front-month US West Texas Intermediate crude oil was down 0.3% at $73.63 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.3% to $76.80 per barrel. Natural gas futures were 0.5% lower at $3.827 per 1 million British Thermal Units.Tidewater  shares were up more than 1% after the company said it has launched a private offering of $650 million of unsecured senior notes due 2030.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","BK4179","TDW","XLE","SCO","UNG","BK4588","UCO","BK4585","USO"],"gpt_icon":1},{"id":"2544994603","title":"Exchange-Traded Funds, US Equities Lower After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994603?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:13","pubTimestamp":1750180428,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV declined. Actively traded Invesco QQQ Trust (QQQ) was down 0.7%.US equity indexes declined in midday trading on Tuesday as Preside","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","XSD","RTH","TSYW.SI","UNG","VHT.AU","XLV","PSQ","XLI",".DJI","DXD","USAW.SI","IYE","XLE","RTH.AU","NVIW.SI","SLV","FAS","VHT","IGM","VDC","VIS","SOXX","FDN","XLK",".IXIC","QQQ","IBB","USJW.SI","IYW","QLD","XLY","UCO","TQQQ","QID","FAZ","XRT","IYK","XLP","IYH","SCO","SQQQ",".SPX","MNQmain","IYJ","UDOW","DDM","MYMmain"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{}}}