US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

8.00

-0.4699-5.55%

Volume:14.57M

Turnover:117.21M

Market Cap:1.11B

PE:- -

High:8.13

Open:8.08

Low:7.96

Close:8.47

52wk High:23.33

52wk Low:7.40

Shares:139.21M

Float Shares:139.21M

Volume Ratio:1.77

T/O Rate:10.47%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GTC Zehui: Middle East Oil Market Faces Mounting Pressure

Strait Reopening Unlikely to Erase "Hormuz Premium," Analysts See $80 as New Brent Floor

Invesco Forecasts Brent Crude Price Floor Around $80 This Year, Central Bank Rate Hike Expectations Cool

Stock Track | ProShares UltraShort Crude Oil ETF Plunges 6.97% in Pre-Market as Strait of Hormuz Tensions Trigger Oil Price Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":8.0001,"timestamp":1776695373572,"preClose":8.47,"halted":0,"volume":14573154,"delay":0,"changeRate":-0.05547815820543103,"floatShares":139205220,"shares":139205220,"eps":0,"marketStatus":"Trading","change":-0.4699,"latestTime":"04-20 10:29:33 EDT","open":8.08,"high":8.125,"low":7.96,"amount":117210201.70929,"amplitude":0.019481,"askPrice":8.01,"askSize":6112,"bidPrice":8,"bidSize":12564,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1776715200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.47,"sharesOutstanding":12205220,"nav":8.511,"aum":1184796595.53,"bidAskSpread":0.001188,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.47,"latestTime":"09:29 EDT","volume":2551177,"amount":20219730.1223429,"timestamp":1776691799999,"change":-0.38,"changeRate":-0.044864,"amplitude":0.038961},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.47,"latestTime":"19:59 EDT","volume":627219,"amount":5289252.9486,"timestamp":1776470389396,"change":-0.03,"changeRate":-0.003542,"amplitude":0.013884},"volumeRatio":1.767837,"impliedVol":0.8283,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":139205220,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.767837,"shares":139205220,"dividePrice":0,"high":8.125,"amplitude":0.019481,"preClose":8.47,"low":7.96,"week52Low":7.4,"pbRate":"--","week52High":23.33,"institutionHeld":0,"latestPrice":8.0001,"committee":0.34547,"eps":0,"divideRate":0,"volume":14573154,"delay":0,"ttmEps":0,"open":8.08,"prevYearClose":19.61,"prevWeekClose":8.47,"prevMonthClose":8.32,"prevQuarterClose":8.32,"fiveDayClose":7.65,"twentyDayClose":7.93,"sixtyDayClose":18.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151410516","title":"GTC Zehui: Middle East Oil Market Faces Mounting Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1151410516","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151410516?lang=en_us&edition=fundamental","pubTime":"2026-04-20 19:41","pubTimestamp":1776685261,"startTime":"0","endTime":"0","summary":"On April 20, GTC Zehui observed that Middle East oil prices have recently been under significant pressure. The Platts Dubai crude benchmark, long used to price approximately one-fifth of the world's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILT","BZmain","DBC","PXJ","IXC","DRLL","DDG","USOI","DIG","OILU","OIH","SCO","BK4588","GUSH","USL","DBO","QMmain","BK4570","VDE","XOP","UGA","BNO","DBE","DWT","USO","BK4585","ERX","CLmain","USE","DRIP","OILK","UCO","DUG","IEO","MCLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128684423","title":"Strait Reopening Unlikely to Erase \"Hormuz Premium,\" Analysts See $80 as New Brent Floor","url":"https://stock-news.laohu8.com/highlight/detail?id=1128684423","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128684423?lang=en_us&edition=fundamental","pubTime":"2026-04-20 17:35","pubTimestamp":1776677719,"startTime":"0","endTime":"0","summary":"Analyst Roukaya Ibrahim believes that even if the strait reopens, geopolitical risks will persist, leading to a long-term \"Hormuz premium\" being embedded in oil prices. In recent days, a tug-of-war...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","DUG","DWT","BK4588","UDN","USO","DDG","UCO","UUP","CLmain","BK4570","SCO","BK4585","QMmain","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156405070","title":"Invesco Forecasts Brent Crude Price Floor Around $80 This Year, Central Bank Rate Hike Expectations Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1156405070","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156405070?lang=en_us&edition=fundamental","pubTime":"2026-04-20 16:50","pubTimestamp":1776675042,"startTime":"0","endTime":"0","summary":"Invesco's Global Head of Research, Benjamin Jones, commented on the Middle East conflict, noting that while market sentiment has improved, shipping traffic through the Strait of Hormuz has not yet...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","UCO","DUG","BZmain","BK4570","CLmain","QMmain","UUP","DDG","BK4588","SCO","DWT","UDN","BK4585","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172267325","title":"Stock Track | ProShares UltraShort Crude Oil ETF Plunges 6.97% in Pre-Market as Strait of Hormuz Tensions Trigger Oil Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1172267325","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172267325?lang=en_us&edition=fundamental","pubTime":"2026-04-20 16:08","pubTimestamp":1776672489,"startTime":"0","endTime":"0","summary":"The ProShares UltraShort Bloomberg Crude Oil ETF (SCO) fell sharply by 6.97% during pre-market trading. The inverse oil ETF's decline reflects a significant surge in the underlying crude oil...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}