ProShares UltraShort Bloomberg Crude Oil

18.85

-0.5500-2.84%

Post-market: 18.80-0.0500-0.27%19:57 EDT

Volume:1.76M

Turnover:33.22M

Market Cap:104.72M

PE:- -

High:19.23

Open:19.23

Low:18.75

Close:19.40

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCO/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":18.85,"timestamp":1749240000000,"preClose":19.4,"halted":0,"volume":1755380,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.85,"latestTime":"19:57 EDT","volume":33254,"amount":624115.0007,"timestamp":1749254253260},"delay":0,"floatShares":5555220,"shares":5555220,"eps":0,"marketStatus":"Market Closed","change":-0.55,"latestTime":"06-06 16:00:00 EDT","open":19.23,"high":19.23,"low":18.75,"amount":33224682.8661,"amplitude":0.024742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.4,"sharesOutstanding":5555220,"nav":18.833,"aum":104623762.1,"bidAskSpread":0.00057,"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":19.41,"latestTime":"09:29 EDT","volume":15124,"amount":292582.688036,"timestamp":1749216551857},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.85,"latestTime":"19:57 EDT","volume":33254,"amount":624115.0007,"timestamp":1749254253260},"volumeRatio":0.9205612749932354,"impliedVol":0.5183,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":5555220,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9205612749932354,"shares":5555220,"dividePrice":0,"high":19.23,"amplitude":0.024742,"preClose":19.4,"low":18.75,"week52Low":14.6,"pbRate":"--","week52High":24.515,"institutionHeld":0,"latestPrice":18.85,"eps":0,"divideRate":0,"volume":1755380,"delay":0,"ttmEps":0,"open":19.23,"prevYearClose":16.92,"prevWeekClose":20.89,"prevMonthClose":20.89,"prevQuarterClose":16.76,"fiveDayClose":20.89,"twentyDayClose":21.07,"sixtyDayClose":18.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SCO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{}}}