ProShares Short S&P 500

41.31

-0.3900-0.94%

Post-market: 41.29-0.0200-0.05%19:56 EDT

Volume:6.31M

Turnover:260.50M

Market Cap:1.28B

PE:- -

High:41.47

Open:41.33

Low:41.19

Close:41.70

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"ProShares Short S&P 500","latestPrice":41.31,"timestamp":1749240000000,"preClose":41.7,"halted":0,"volume":6306563,"hourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.31,"latestTime":"19:56 EDT","volume":75056,"amount":3098815.9318,"timestamp":1749254189193},"delay":0,"floatShares":31088420,"shares":31088420,"eps":0,"marketStatus":"Market Closed","change":-0.39,"latestTime":"06-06 16:00:00 EDT","open":41.33,"high":41.47,"low":41.185,"amount":260499875.101828,"amplitude":0.006835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.7,"sharesOutstanding":31088420,"nav":41.7116,"aum":1296747739.672,"dividendRate":0.057371,"bidAskSpread":0.000243,"preHourTrading":{"tag":"盘前","latestPrice":41.3302,"preClose":41.69,"latestTime":"09:29 EDT","volume":129902,"amount":5383473.247748,"timestamp":1749216583838},"postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.31,"latestTime":"19:56 EDT","volume":75056,"amount":3098815.9318,"timestamp":1749254189193},"volumeRatio":1.2147333578148531,"impliedVol":0.154,"impliedVolPercentile":0.3815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":31088420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2147333578148531,"shares":31088420,"dividePrice":2.37,"high":41.47,"amplitude":0.006835,"preClose":41.7,"low":41.185,"week52Low":40.839,"pbRate":"--","week52High":51.3706,"institutionHeld":0,"latestPrice":41.31,"eps":0,"divideRate":0.057371,"volume":6306563,"delay":0,"ttmEps":0,"open":41.33,"prevYearClose":42.38,"prevWeekClose":41.93,"prevMonthClose":41.93,"prevQuarterClose":44.56,"fiveDayClose":41.93,"twentyDayClose":43.6,"sixtyDayClose":44.92},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542827796","title":"Stock Market News Review – Stock Futures Dip, Inflation Data Coming This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2542827796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542827796?lang=en_us&edition=fundamental","pubTime":"2025-06-09 08:32","pubTimestamp":1749429169,"startTime":"0","endTime":"0","summary":"U.S. stock futures slightly dipped on Sunday evening, with the S&P 500 (SPX) hovering just below record territory. Futures on the Nasdaq 100&n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-review-stock-futures-dip-with-inflation-data-coming-this-week?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-review-stock-futures-dip-with-inflation-data-coming-this-week?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IVV","TSYW.SI","USAW.SI","VOO","SPXU","NQmain","QID","MNQmain","SDS","QLD","OEX","USJW.SI","TQQQ","BK4504","BK4534","BK4559",".SPX","ESmain","BK4581","SPY","SH","BK4550","OEF","SQQQ","NVIW.SI","BK4588","PSQ",".IXIC","MESmain","SSO","UPRO"],"gpt_icon":0},{"id":"2542652824","title":"U.S. stock futures flat ahead of renewed trade talks with China","url":"https://stock-news.laohu8.com/highlight/detail?id=2542652824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542652824?lang=en_us&edition=fundamental","pubTime":"2025-06-09 06:35","pubTimestamp":1749422100,"startTime":"0","endTime":"0","summary":"U.S. stock futures were little changed on Sunday, following a positive week for Wall Street and ahead of renewed trade talks with China set for Monday.Dow Jones Industrial Average futures  were down around 35 points, or 0.1%, late Sunday. S&P 500 futures  and Nasdaq-100 futures  also slipped about 0.1%. Meanwhile, front-month crude oil prices  ticked higher while gold retreated. Bitcoin  was last around $106,000.President Donald Trump said Friday that Treasury Secretary Scott Bessent, Commerce Secretary Howard Lutnick and U.S. Trade Representative Jamieson Greer will meet with Chinese officials in London on Monday, and that the talks \"should go very well.\". But investors may be unnerved by this weekend's clashes between law enforcement and protesters in Los Angeles, especially after Trump ordered the deployment of up to 2,000 National Guard troops over the objections of California Gov. Gavin Newsom. On Sunday, authorities again fired tear gas at crowds there demonstrating against the T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","LU0433182093.SGD","LU0157215616.USD","BK4585","LU1429558221.USD","IVV","LU0648001328.SGD","VOO","SPXU","RH","US30Y.BOND","BK4538","NQmain","VSCO","US10Y.BOND","SDS","BK4547","US3Y.BOND","IE00BLSP4239.USD","LU1691799644.USD","LU0082616367.USD","OEX","LU1934455863.HKD","BK4534","IE00BMPRXN33.USD",".SPX","ESmain","BK4543","LU0175139822.USD","LU0444973449.USD","LU0980610538.SGD","US12M.BOND","SPY","SH","BK4550","OEF","US6M.BOND","IE0002270589.USD","US7Y.BOND","IE00BMPRXR70.SGD","LU0056508442.USD","LU0476273544.USD","US5Y.BOND","US2Y.BOND","MESmain","LU0109392836.USD","SSO","UPRO"],"gpt_icon":1},{"id":"2542861829","title":"Should You Invest in Quantum Computing Stocks During the TACO Trade?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542861829","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542861829?lang=en_us&edition=fundamental","pubTime":"2025-06-09 02:00","pubTimestamp":1749405600,"startTime":"0","endTime":"0","summary":"Quantum computing stocks have taken a breather this year, potentially making now an interesting time to pounce.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/08/should-you-invest-in-quantum-computing-stocks-duri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ESmain","BK4209","BK4534","SH","BK4141","BK4023","OEF","SPXU","SPY","UPRO","VOO","BK4588","BK4559","BK4170","MESmain","BK4581","NQmain","SDS",".SPX","TACO","OEX","BK4608","BK4591","BK4585","BK4550","RGTI","IONQ","BK4602","SSO","BK4504","IVV"],"gpt_icon":1},{"id":"2541282859","title":"Is the Vanguard 500 Index Fund ETF a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541282859","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541282859?lang=en_us&edition=fundamental","pubTime":"2025-06-08 19:15","pubTimestamp":1749381300,"startTime":"0","endTime":"0","summary":"Investing in an S&P 500 index fund is a smart move at almost any time.The Vanguard S&P 500 ETF is a great way to do so with low funds.The S&P 500 has been a solid, hard-to-beat performer for many decades.Looking for an investment to add to your long-term portfolio?So, why would you invest in a low-fee S&P 500 index fund, such as the Vanguard S&P 500 ETF?Here are some reasons.For starters, it's a solid performer. The S&P 500 has averaged annual gains of close to 10% over long periods -- a rather powerful growth rate. Here's how your money might grow at that rate over time and at a slightly more conservative rate :$7,000 Invested Annually and Growing forGrowing at 8%Growing at 10%10 years$109,518$122,71815 year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/08/is-the-vanguard-500-index-fund-etf-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OEF","LU1861558580.USD","TSYW.SI","VOO","LU2361044949.HKD","UPRO","LU1221951129.SGD","IVV","SSO","LU0175139822.USD","SH","LU1778281490.HKD","IE00BN29S564.USD","LU1064131342.USD","LU0215105999.USD","LU1069347547.HKD","LU2242649171.HKD","LU1989764748.USD","LU1551013342.USD","LU0994945656.USD","LU0203201768.USD","OEX","LU2360032135.SGD","MESmain","LU0097036916.USD","LU2471134523.USD","LU2065169927.USD","LU0494093205.USD","LU0238689110.USD","SPXU","BK4604","LU0820561909.HKD","FDN","SPY","LU1642822529.SGD","LU2471134879.HKD","LU2097344431.USD","LU0109392836.USD","SDS","IE00B3S45H60.SGD","LU1435385759.SGD","LU1244550577.SGD",".SPX","LU1127390331.HKD","ESmain","USJW.SI"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SH","amount":0.311478,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SH","amount":0.703865,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SH","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SH","amount":0.14066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SH","amount":0.19801,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{}}}