US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Short S&P 500

41.31

-0.3900-0.94%

Pre-market: 41.27-0.0350-0.08%04:52 EDT

Volume:6.31M

Turnover:260.50M

Market Cap:1.28B

PE:- -

High:41.47

Open:41.33

Low:41.19

Close:41.70

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Short S&P 500

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sh.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"ProShares Short S&P 500","latestPrice":41.31,"timestamp":1749240000000,"preClose":41.7,"halted":0,"volume":6306563,"hourTrading":{"tag":"盘前","latestPrice":41.27,"preClose":41.305,"latestTime":"04:52 EDT","volume":300,"amount":12384.999899999999,"timestamp":1749459143501},"delay":0,"floatShares":31088420,"shares":31088420,"eps":0,"marketStatus":"Pre-Mkt","change":-0.39,"latestTime":"06-09 05:12:13 EDT","open":41.33,"high":41.47,"low":41.185,"amount":260499875.101828,"amplitude":0.006835,"askPrice":41.28,"askSize":9400,"bidPrice":41.27,"bidSize":200,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.305,"sharesOutstanding":31088420,"nav":41.7116,"aum":1296747739.672,"dividendRate":0.057371,"bidAskSpread":0.000243,"preHourTrading":{"tag":"盘前","latestPrice":41.27,"preClose":41.305,"latestTime":"04:52 EDT","volume":300,"amount":12384.999899999999,"timestamp":1749459143501},"postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.31,"latestTime":"19:56 EDT","volume":75056,"amount":3098815.9318,"timestamp":1749254189193},"volumeRatio":1.2147333578148531,"impliedVol":0.154,"impliedVolPercentile":0.3871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":31088420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2147333578148531,"shares":31088420,"dividePrice":2.37,"high":41.47,"amplitude":0.006835,"preClose":41.7,"low":41.185,"week52Low":40.839,"pbRate":"--","week52High":51.3706,"institutionHeld":0,"latestPrice":41.31,"committee":-0.958333,"eps":0,"divideRate":0.057371,"volume":6306563,"delay":0,"ttmEps":0,"open":41.33,"prevYearClose":42.38,"prevWeekClose":41.31,"prevMonthClose":41.93,"prevQuarterClose":44.56,"fiveDayClose":41.93,"twentyDayClose":43.6,"sixtyDayClose":44.92},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":48976441,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sh.html","stockEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":-0.0586},{"period":"3month","weight":-0.0525},{"period":"6month","weight":-0.0048},{"period":"1year","weight":-0.1233},{"period":"ytd","weight":-0.0252}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0677},{"period":"3month","weight":0.0403},{"period":"6month","weight":-0.0143},{"period":"1year","weight":0.1206},{"period":"ytd","weight":0.0223}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.000343},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.00074},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.018028},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.019782},{"month":5,"riseRate":0.263158,"avgChangeRate":-0.008283},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.00236},{"month":7,"riseRate":0.263158,"avgChangeRate":-0.023999},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.002507},{"month":9,"riseRate":0.421053,"avgChangeRate":0.004311},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.010175},{"month":11,"riseRate":0.157895,"avgChangeRate":-0.024276},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.018225}],"exchange":"ARCA","name":"ProShares Short S&P 500","nameEN":"ProShares Short S&P 500"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SH","amount":0.311478,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SH","amount":0.703865,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SH","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SH","amount":0.14066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SH","amount":0.19801,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{}}}