US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Short S&P 500

39.41

+0.16000.41%

Post-market: 39.40-0.0100-0.03%19:49 EDT

Volume:4.57M

Turnover:179.92M

Market Cap:1.09B

PE:- -

High:39.54

Open:39.47

Low:39.33

Close:39.25

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Short S&P 500

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sh.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"ProShares Short S&P 500","latestPrice":39.41,"timestamp":1752264000000,"preClose":39.25,"halted":0,"volume":4565539,"hourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.41,"latestTime":"19:49 EDT","volume":33877,"amount":1335830.5021,"timestamp":1752277753897},"delay":0,"floatShares":27638420,"shares":27638420,"eps":0,"marketStatus":"Market Closed","change":0.16,"latestTime":"07-11 16:00:00 EDT","open":39.47,"high":39.54,"low":39.33,"amount":179919537.05363,"amplitude":0.00535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.25,"sharesOutstanding":27863420,"nav":39.2495,"aum":1093625303.29,"dividendRate":0.060137,"bidAskSpread":0.000255,"preHourTrading":{"tag":"盘前","latestPrice":39.47,"preClose":39.25,"latestTime":"09:29 EDT","volume":51082,"amount":2016917.0906200001,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.41,"latestTime":"19:49 EDT","volume":33877,"amount":1335830.5021,"timestamp":1752277753897},"volumeRatio":1.226529,"impliedVol":0.1533,"impliedVolPercentile":0.3976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":27638420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.226529,"shares":27638420,"dividePrice":2.37,"high":39.54,"amplitude":0.00535,"preClose":39.25,"low":39.33,"week52Low":39.18,"pbRate":"--","week52High":51.3706,"institutionHeld":0,"latestPrice":39.41,"eps":0,"divideRate":0.060137,"volume":4565539,"delay":0,"ttmEps":0,"open":39.47,"prevYearClose":42.38,"prevWeekClose":39.25,"prevMonthClose":39.68,"prevQuarterClose":39.68,"fiveDayClose":39.25,"twentyDayClose":41.17,"sixtyDayClose":45.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":48976441,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sh.html","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0438},{"period":"3month","weight":-0.1469},{"period":"6month","weight":-0.0842},{"period":"1year","weight":-0.1152},{"period":"ytd","weight":-0.0739}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.000343},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.00074},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.018028},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.019782},{"month":5,"riseRate":0.263158,"avgChangeRate":-0.008283},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.004406},{"month":7,"riseRate":0.25,"avgChangeRate":-0.023341},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.002507},{"month":9,"riseRate":0.421053,"avgChangeRate":0.004311},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.010175},{"month":11,"riseRate":0.157895,"avgChangeRate":-0.024276},{"month":12,"riseRate":0.263158,"avgChangeRate":-0.018225}],"exchange":"ARCA","name":"ProShares Short S&P 500","nameEN":"ProShares Short S&P 500"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"SH","amount":0.417915,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SH","amount":0.311478,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SH","amount":0.703865,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SH","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SH","amount":0.14066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{}}}