US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

76.96

+4.526.24%

Pre-market: 80.183.22+4.18%04:41 EST

Volume:175.51M

Turnover:13.70B

Market Cap:45.16B

PE:5.51

High:80.72

Open:79.05

Low:74.91

Close:72.44

52wk High:109.83

52wk Low:26.57

Shares:586.80M

Float Shares:550.50M

Volume Ratio:0.64

T/O Rate:31.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):4.42

ROE:37.84%

ROA:--

PB:1.95

PE(LYR):17.41

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.89%

Fractional Shares-0.89%

Capital Flow

Inflow:

Outflow:

News

Stock Track | iShares Silver Trust Soars 5.77% in Pre-Market on Dollar Weakness and Speculative Trading

Stock Track | iShares Silver Trust Soars 5.07% in Night Session Fueled by Dollar Weakness and Speculative Trading

Unveiling the Truth Behind the Silver Crash: A "Legitimate" Liquidity Hunt

Do gold and silver belong in my retirement portfolio after their dramatic falls?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":76.96,"timestamp":1770152400000,"preClose":72.44,"halted":0,"volume":175508757,"hourTrading":{"tag":"盘前","latestPrice":80.18,"preClose":76.96,"latestTime":"04:41 EST","volume":243867,"amount":19780949.80056,"timestamp":1770198066962,"change":3.22,"changeRate":0.04184,"amplitude":0.023779},"delay":0,"changeRate":0.06239646604086135,"floatShares":550500000,"shares":586800000,"eps":13.965796,"marketStatus":"Pre-Mkt","change":4.52,"latestTime":"02-04 04:41:15 EST","open":79.05,"high":80.72,"low":74.91,"amount":13699885370.04441,"amplitude":0.080204,"askPrice":80.22,"askSize":650,"bidPrice":80.15,"bidSize":205,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":76.96,"sharesOutstanding":586800000,"nav":74.281678,"aum":43588488480.29,"bidAskSpread":0.000235,"preHourTrading":{"tag":"盘前","latestPrice":80.18,"preClose":76.96,"latestTime":"04:41 EST","volume":243867,"amount":19780949.80056,"timestamp":1770198066962,"change":3.22,"changeRate":0.04184,"amplitude":0.023779},"postHourTrading":{"tag":"盘后","latestPrice":77.6497,"preClose":76.96,"latestTime":"19:59 EST","volume":3220826,"amount":248297436.755099,"timestamp":1770166798256,"change":0.6897,"changeRate":0.008962,"amplitude":0.033134},"volumeRatio":0.6372136122869034,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1770958800000,"strike":"102.5","timestamp":1770149884007,"price":0.8,"volume":24000,"amount":1920000,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1776398400000,"strike":"145.0","timestamp":1770142517957,"price":1.77,"volume":10000,"amount":1770000,"type":"-"}]},"impliedVol":0.9638,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":550500000,"roa":"--","roe":"37.84%","lyrEps":4.42,"volumeRatio":0.6372136122869034,"shares":586800000,"dividePrice":0,"high":80.72,"amplitude":0.080204,"preClose":72.44,"low":74.91,"week52Low":26.57,"pbRate":"1.95","week52High":109.83,"institutionHeld":0.2026,"latestPrice":76.96,"committee":-0.520468,"eps":13.965796,"divideRate":0,"volume":175508757,"delay":0,"ttmEps":13.965796,"open":79.05,"prevYearClose":64.42,"prevWeekClose":75.44,"prevMonthClose":75.44,"prevQuarterClose":64.42,"fiveDayClose":101.59,"twentyDayClose":69.08,"sixtyDayClose":43.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117606059","title":"Stock Track | iShares Silver Trust Soars 5.77% in Pre-Market on Dollar Weakness and Speculative Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1117606059","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117606059?lang=en_us&edition=fundamental","pubTime":"2026-02-04 17:05","pubTimestamp":1770195929,"startTime":"0","endTime":"0","summary":"The iShares Silver Trust (SLV) experienced a significant surge of 5.77% during the pre-market session, marking a notable rebound for the silver-backed exchange-traded fund.The rally is attributed to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SLV"],"gpt_icon":1},{"id":"1138752727","title":"Stock Track | iShares Silver Trust Soars 5.07% in Night Session Fueled by Dollar Weakness and Speculative Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1138752727","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138752727?lang=en_us&edition=fundamental","pubTime":"2026-02-04 14:55","pubTimestamp":1770188135,"startTime":"0","endTime":"0","summary":"The iShares Silver Trust (SLV) experienced a significant surge of 5.07% during the night session, marking a notable rebound for the silver-backed exchange-traded fund.The rally in silver prices, and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SLV"],"gpt_icon":1},{"id":"1119569206","title":"Unveiling the Truth Behind the Silver Crash: A \"Legitimate\" Liquidity Hunt","url":"https://stock-news.laohu8.com/highlight/detail?id=1119569206","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119569206?lang=en_us&edition=fundamental","pubTime":"2026-02-04 11:43","pubTimestamp":1770176580,"startTime":"0","endTime":"0","summary":"This January, when the price of silver plummeted 40% over three days, wiping out $1.5 trillion in market value, the public was told a simple story: the Federal Reserve nominated a hawkish new chair,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","BK4585","BK4547","BK4588","XAGUSD.FOREX"],"gpt_icon":1},{"id":"2608201380","title":"Do gold and silver belong in my retirement portfolio after their dramatic falls?","url":"https://stock-news.laohu8.com/highlight/detail?id=2608201380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608201380?lang=en_us&edition=fundamental","pubTime":"2026-02-04 09:50","pubTimestamp":1770169800,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4535","BK4585","BK4588","SIL","XAGUSD.FOREX","SLV","BK4547"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.008923},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.008882}]}}