US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

61.97

-5.0150-7.49%

Volume:28.32M

Turnover:1.78B

Market Cap:33.28B

PE:4.44

High:64.25

Open:64.06

Low:61.92

Close:66.98

52wk High:109.83

52wk Low:32.06

Shares:537.05M

Float Shares:537.05M

Volume Ratio:2.78

T/O Rate:5.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):40.90

ROE:76.67%

ROA:--

PB:0.93

PE(LYR):1.52

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-2.02%

Fractional Shares-2.01%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Fall as US Equities Slump After Midday

MT Newswires Live

Movement Alert｜iShares Silver ETF Falls 5.05% in Regular Trading, Banks Raise Margin Requirements as Institutions Turn Bearish

Precious Metals, Oil, and Cryptocurrencies Experience Broad-Based Declines

US Stock Markets Decline Across the Board with Chip Stocks Plunging, ARM Down Over 8%, SanDisk Down Over 6%, Gold, Silver, and Oil Prices Tumble as Fed Rate Hike Expectations Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":61.965,"timestamp":1780683177363,"preClose":66.98,"halted":0,"volume":28322246,"delay":0,"changeRate":-0.07487309644670051,"floatShares":537050000,"shares":537050000,"eps":13.965796,"marketStatus":"Trading","change":-5.015,"latestTime":"06-05 14:12:57 EDT","open":64.06,"high":64.245,"low":61.92,"amount":1777839890.864084,"amplitude":0.034712,"askPrice":61.97,"askSize":97,"bidPrice":61.96,"bidSize":190,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780689600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":66.98,"sharesOutstanding":567200000,"nav":67.256688,"aum":35938611099.22,"bidAskSpread":0.000151,"preHourTrading":{"tag":"盘前","latestPrice":64.04,"preClose":66.98,"latestTime":"09:29 EDT","volume":796179,"amount":51829493.34441,"timestamp":1780666199999,"change":-2.94,"changeRate":-0.043894,"amplitude":0.036578},"postHourTrading":{"tag":"盘后","latestPrice":66.78,"preClose":66.98,"latestTime":"19:59 EDT","volume":185167,"amount":12385964.1163,"timestamp":1780617599284,"change":-0.2,"changeRate":-0.002986,"amplitude":0.004778},"volumeRatio":2.778252,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1781755200000,"strike":"80.0","timestamp":1780669581840,"price":17.65,"volume":12500,"amount":22062500,"type":"-"},{"symbol":"SLV","call":true,"expireDate":1781755200000,"strike":"80.0","timestamp":1780669581840,"price":0.06,"volume":12500,"amount":75000,"type":"-"}]},"impliedVol":0.4612,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":537050000,"roa":"--","roe":"76.67%","lyrEps":40.9,"volumeRatio":2.778252,"shares":537050000,"dividePrice":0,"high":64.245,"amplitude":0.034712,"preClose":66.98,"low":61.92,"week52Low":32.06,"pbRate":"0.93","week52High":109.83,"institutionHeld":0.2026,"latestPrice":61.965,"committee":0.324042,"eps":13.965796,"divideRate":0,"volume":28322246,"delay":0,"ttmEps":13.965796,"open":64.06,"prevYearClose":64.42,"prevWeekClose":68.33,"prevMonthClose":68.33,"prevQuarterClose":68.14,"fiveDayClose":68.33,"twentyDayClose":71.6,"sixtyDayClose":77.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641315144","title":"Exchange-Traded Funds Fall as US Equities Slump After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2641315144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641315144?lang=en_us&edition=fundamental","pubTime":"2026-06-06 01:16","pubTimestamp":1780679778,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV declined. Actively traded Invesco QQQ Trust (QQQ) slumped 3.5%.US equity indexes tumbled, led by tech stocks, after a strong jobs ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAZ","IYW","RSPA","RTH","IYK",".IXIC","BETH","BTF","VDC","XLY","RSPN","XLV","EETH","XLP","GLD","VHT","XLI","STT","IGM",".SPX","QQQ","STCE","DXD","SPGP","IYE","SOXX","XLK","BITO","VHT.AU","VTI","IYH","IBB","QQQJ","UNG","VIS","XSD","XRT","XLF","RTH.AU","IVW","FDN","USO","FAS","XLE","BETE","ARKY",".DJI","ETH","IYJ","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109891391","title":"Movement Alert｜iShares Silver ETF Falls 5.05% in Regular Trading, Banks Raise Margin Requirements as Institutions Turn Bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=1109891391","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109891391?lang=en_us&edition=fundamental","pubTime":"2026-06-05 22:58","pubTimestamp":1780671510,"startTime":"0","endTime":"0","summary":"On June 5, iShares Silver ETF (SLV) declined 5.05% in regular trading, trading at $62.67/share, with trading volume of approximately $1.021 billion.On the news front, multiple major state-owned banks...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177498171","title":"Precious Metals, Oil, and Cryptocurrencies Experience Broad-Based Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1177498171","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177498171?lang=en_us&edition=fundamental","pubTime":"2026-06-05 22:37","pubTimestamp":1780670222,"startTime":"0","endTime":"0","summary":"Today saw declines across a range of key asset classes including precious metals, oil, and major cryptocurrencies.Market data indicates Bitcoin fell to $60,750.7, representing a drop of 5.34% over...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","BCCC","QOmain","NCIQ","AGQ","XLE","OILK","SLVR","SILJ","159019","DBC","BITU","CBTY","XME","DAPP","83042","IBIT","DFII","BAGY","BTC.USD.CC","03042","SLVP","FTXN","KSLV","GBTC","BTF","BITX","BTC.USD.HKCC","159934","BK4588","MSTW","FBTC","GDXJ","BK4594","GDX","CBOJ","DIG","BEGS","BNO","MTYY","BKCH","IEO","BTCZ","BTCW","CBTO","MSTX","BITI","BETH","XES","YBIT","YGLD","GDXY","BK4504","USE","BTC","BTCL","MSTY","HECO","EZBC","SBIT","BTCC","BTRN","SImain","JNUG","USL","PICK","RING","03008","BK4207","PHYS","SGDM","DRIP","CBXY","CBXA","09042","BK1611","DBE","STCE","BITW","QImain","IAU","SLV","XOP","CEF","MSOO","GLTR","GOLY","BK4601","BFJL","GUSH","BAR","KGLD","WGMI","GBUG","JDST","SIVR","CBTJ","WTIU","DULL","CBXJ","MSII","NGHT","IAUM","SIL","CRPT","GLD","DZZ","MSDD","PXE","YBTC","BETE","ARKB","OILT","GLDM","BRRR","1OZmain","FGDL","USOI","SGCmain","159831","MSBT","NUGT","IGLD","MSTK","OIH","BITY","BGLD","SHNY","03439","AAAU","HODL","BK4535","BPI","GLL","MBTmain","BTCO","PXJ","DGP","QBF","BTFX","WNTR","DUST","DEFI","LFGY","GCmain","CBTA","CBOO","SMST","MSTP","SETM","SGUmain","MSTU","GLDY","SGOL","OUNZ","518880","GOAU","IAUI","BTCI","09439","DGZ","ZSL","IXC","XBTY","MNRS","BFAP","UYM","ARKY","MSST","BK4585","BK4570","BITB","GDLC","MGCmain","BK4547","GDXD","MAXI","BITQ","09008","MSTZ","CBOA","PALL","VDE","CBXO","OILU","MST","PSLV","BITC","GDXU","DRLL","CBOY","BTGD","UGL","IMST","ERX","BITO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107712958","title":"US Stock Markets Decline Across the Board with Chip Stocks Plunging, ARM Down Over 8%, SanDisk Down Over 6%, Gold, Silver, and Oil Prices Tumble as Fed Rate Hike Expectations Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1107712958","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107712958?lang=en_us&edition=fundamental","pubTime":"2026-06-05 22:16","pubTimestamp":1780668977,"startTime":"0","endTime":"0","summary":"On the evening of June 5th, the three major US stock indices collectively moved lower after opening. As of 9:45 PM, the Dow Jones Industrial Average was down 0.17%, the S&P 500 index had fallen...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMG","BK4585","UUP","US30Y.BOND","CHPY","SKRE","PSI","SPYM","KRE","XSD","TMF","SPXS","GBIL","SOXQ","FTXL","IE00BMPRXN33.USD","ZROZ","US3Y.BOND","SGOV","OEF","BBIB","IGOV","OEX","UBmain","SPYB","TLTI","KRX","BK4559","HIBL","SPDN","LU0081259029.USD","TBJL","ZFmain","JPST","TBT","SLV","ZTmain","BK4141","SPXL","MESmain","BK4581","FLGV",".SPX","BOXX","HYG","SIVR","BK4561","SDS","BSV","NGHT","TNmain","SPXU","TSYW","IE00BMPRXQ63.HKD","UDN","BK4588","HK0000934320.USD","KBWB","SPUU","VGSH","MMAX","SOXX","TBIL","TYO","VGLT","BK4534","SPYI","BK4550","GOVT","USD","US2Y.BOND","SNDU","ARMW","VFH","IVV","CHAT","PBDC","AGG","PTF","SOXS","MUB","TLT","TLTW","IEI","SMH","CHPS","159813","US7Y.BOND","BND","IEF","DMAX","SOXY","LU2543165471.USD","EDV","SMAX","IE00BMPRXR70.SGD","SNXX","TLTX","SSO","BK4543","US12M.BOND","FAZ","BBLB","LU0963586101.USD","ARMU","LQD","IAT","ESmain","VCSH","US6M.BOND","BWZ","TEKX","YSPY","VCIT","SSG","SPYU","SPYQ","ISHG","UBT","AGQ","CNAV","LU0054578231.USD","SCHO","SMHX","US10Y.BOND","BIL","TIP","UPRO","SHV","SPYH","US5Y.BOND","BWX","MINT","ZSL","VGIT","BOND","ZBmain","SH","SHY","DBND","SNDK","USHY","BK4504","VOO","BBSB","BK4170","SOXL","KBE","TLH","SPY","ARM","DPST","BK4535","XLF","TFJL","GOLY","LU0348723411.USD","BK4609"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.020222},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.02012}]}}