US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

53.15

+2.174.25%

Volume:8.83M

Turnover:468.98M

Market Cap:28.33B

PE:3.81

High:53.52

Open:52.86

Low:52.66

Close:50.98

52wk High:109.83

52wk Low:33.10

Shares:533.10M

Float Shares:533.10M

Volume Ratio:1.04

T/O Rate:1.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):40.90

ROE:76.67%

ROA:--

PB:0.79

PE(LYR):1.30

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.92%

Fractional Shares+0.92%

Capital Flow

Inflow:

Outflow:

News

Kalshi Seeks Regulatory Approval to Launch Perpetual Futures for Gold, Silver, and Platinum

Us-listed Silver Stocks Gain as Metal Prices Climb

Movement Alert｜iShares Silver Trust Rises 5.06% in Pre-Market Trading, Silver Prices Rebound Sharply on US-Iran Ceasefire Proposal

Stock Track | iShares Silver Trust Soars 5.02% in Pre-Market as Ceasefire Proposal Eases Geopolitical Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":53.145,"timestamp":1784653401548,"preClose":50.98,"halted":0,"volume":8826040,"delay":0,"changeRate":0.04246763436641833,"floatShares":533100000,"shares":533100000,"eps":13.965796,"marketStatus":"Trading","change":2.165,"latestTime":"07-21 13:03:23 EDT","open":52.86,"high":53.52,"low":52.66,"amount":468983709.42271996,"amplitude":0.016869,"askPrice":53.15,"askSize":225,"bidPrice":53.14,"bidSize":457,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.98,"sharesOutstanding":567200000,"nav":49.984369,"aum":26766629357.88,"bidAskSpread":0.000201,"preHourTrading":{"tag":"盘前","latestPrice":52.87,"preClose":50.98,"latestTime":"09:29 EDT","volume":616477,"amount":32750909.633271,"timestamp":1784640599999,"change":1.89,"changeRate":0.037073,"amplitude":0.025328},"postHourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.98,"latestTime":"19:59 EDT","volume":273029,"amount":13912171.4583,"timestamp":1784591982914,"change":-0.04,"changeRate":-0.000785,"amplitude":0.006669},"volumeRatio":1.040665,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1787284800000,"strike":"55.0","timestamp":1784644878352,"price":1.96,"volume":6000,"amount":1176000,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1787284800000,"strike":"55.0","timestamp":1784645033303,"price":1.96,"volume":4000,"amount":784000,"type":"-"}]},"impliedVol":0.4761,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":533100000,"roa":"--","roe":"76.67%","lyrEps":40.9,"volumeRatio":1.040665,"shares":533100000,"dividePrice":0,"high":53.52,"amplitude":0.016869,"preClose":50.98,"low":52.66,"week52Low":33.1001,"pbRate":"0.79","week52High":109.83,"institutionHeld":0.2026,"latestPrice":53.145,"committee":0.340176,"eps":13.965796,"divideRate":0,"volume":8826040,"delay":0,"ttmEps":13.965796,"open":52.86,"prevYearClose":64.42,"prevWeekClose":50.78,"prevMonthClose":53.47,"prevQuarterClose":53.47,"fiveDayClose":53.17,"twentyDayClose":58.91,"sixtyDayClose":68.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106777379","title":"Kalshi Seeks Regulatory Approval to Launch Perpetual Futures for Gold, Silver, and Platinum","url":"https://stock-news.laohu8.com/highlight/detail?id=1106777379","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106777379?lang=en_us&edition=fundamental","pubTime":"2026-07-22 00:35","pubTimestamp":1784651726,"startTime":"0","endTime":"0","summary":"On Tuesday, Kalshi submitted an application to the U.S. Commodity Futures Trading Commission (CFTC) seeking approval to list perpetual futures contracts for precious metals.The application document...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","159934","GLD","NUGT","159831","QOmain","DBC","SLVR","JNUG","YGLD","DULL","SGCmain","PALL","OUNZ","GCmain","IAUM","BTGD","BK4207","GOLY","GLDM","GLDY","SETM","MGCmain","SLV","GLL","KSLV","PICK","BK4504","PHYS","IAU","BK4585","BK4547","GDXY","AAAU","SGOL","UYM","GDXU","GDX","ZSL","IGLD","RING","FGDL","PSLV","CEF","GOAU","GDXD","JDST","GDXJ","PLTM","BK4588","IAUI","BAR","BEGS","SIVR","PLmain","1OZmain","SHNY","SGDM","USG","SLVP","BGLD","QImain","UGL","GBUG","DZZ","FGBXmain","SGUmain","FAAR","518880","SILJ","XME","GLTR","KGLD","BK4535","DUST","PPLT","DGP","SIL","SImain","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653275028","title":"Us-listed Silver Stocks Gain as Metal Prices Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2653275028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653275028?lang=en_us&edition=fundamental","pubTime":"2026-07-21 18:12","pubTimestamp":1784628725,"startTime":"0","endTime":"0","summary":"BUZZ-US-listed silver stocks gain as metal prices climb** U.S.-listed shares of silver miners rise premarket, tracking a gain in prices of the metalGOL/** Spot silverXAG=rises4.8% to $59.04/oz as investors assess diplomatic efforts to ease the U.S.-Iran conflict, which could curb oil-driven inflation risks and shape the Fed's rate path** Hecla MiningHL.Nand Coeur MiningCDE.Nrise 3.6% and 4.1%, respectively** Canadian miners: Endeavour SilverEXK.Ngains 3.9%; Wheaton Precious MetalsWPM.Nrises 2.5%** Abrdn Physical Silver Shares ETFSIVR.Prises 4.8% while iShares Silver TrustSLV.Pgains 4.7%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4N43N0NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","GOAU","LU0345780521.USD","LU1150488135.SGD","LU0654597011.USD","WPM","EXK","IE000M9KFDE8.USD","XME","AGMI","HL","BK4210","SILJ","SIVR","GDXJ","SIL","SLVR","GDX","BK4585","AGQ","SGDM","LU1150488218.USD","SLJY","LU0612318971.USD","SLVP","LU1223082196.USD","LU0345780281.USD","LU1223082519.USD","LU1430597077.USD","XAGUSD.FOREX","BK4570","LU0859254822.USD","LU2357627491.SGD","SLV","ZSL","LU1223083913.SGD","CDE","LU0612318385.USD","HLXX","SLVX","AUAU","BK4547","BK4588","FMTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128202948","title":"Movement Alert｜iShares Silver Trust Rises 5.06% in Pre-Market Trading, Silver Prices Rebound Sharply on US-Iran Ceasefire Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=1128202948","media":"Market Focus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128202948?lang=en_us&edition=fundamental","pubTime":"2026-07-21 17:28","pubTimestamp":1784626134,"startTime":"0","endTime":"0","summary":"On July 21, iShares Silver Trust rose 5.06% in pre-market trading, trading at $53.48/share, with turnover of $8.7788 million. The ETF tracked a strong rebound in spot silver prices after last week's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101108479","title":"Stock Track | iShares Silver Trust Soars 5.02% in Pre-Market as Ceasefire Proposal Eases Geopolitical Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1101108479","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101108479?lang=en_us&edition=fundamental","pubTime":"2026-07-21 17:22","pubTimestamp":1784625758,"startTime":"0","endTime":"0","summary":"The iShares Silver Trust (SLV) experienced a significant pre-market surge of 5.02% on Tuesday. The move tracked a sharp rally in the underlying silver price during the Asian trading session.The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.009183},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.009185}]}}