US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

82.05

-2.9712-3.50%

Volume:31.32M

Turnover:2.54B

Market Cap:46.56B

PE:5.88

High:82.17

Open:81.18

Low:80.02

Close:84.99

52wk High:109.83

52wk Low:26.57

Shares:567.40M

Float Shares:567.40M

Volume Ratio:4.41

T/O Rate:5.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):4.42

ROE:82.83%

ROA:--

PB:1.22

PE(LYR):18.56

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.48%

Fractional Shares-0.48%

Capital Flow

Inflow:

Outflow:

News

Precious Metals Shares Slide. AGQ Down 9%; Endeavour Silver Down 8%; Sibanye Down 5%; US Gold And Hecla Mining Down 4%

Tiger Newspress

Stock Track | iShares Silver Trust Plummets 5.14% in Pre-Market as Silver Prices Enter Technical Correction After Geopolitical Rally

Stock Track | iShares Silver Trust Plunges 5.04% in Pre-Market as Silver Prices Correct After Geopolitical Rally

Yang Zhenjin: Can Gold and Silver Reach New Highs Amid Escalating Geopolitical Tensions? Analysis and Trading Strategies for Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":82.0188,"timestamp":1772464239050,"preClose":84.99,"halted":0,"volume":31316688,"delay":0,"changeRate":-0.034959406989057494,"floatShares":567400000,"shares":567400000,"eps":13.965796,"marketStatus":"Trading","change":-2.9712,"latestTime":"03-02 10:10:39 EST","open":81.18,"high":82.17,"low":80.02,"amount":2543379178.91616,"amplitude":0.025297,"askPrice":82.02,"askSize":160,"bidPrice":82.01,"bidSize":260,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.99,"sharesOutstanding":567400000,"nav":81.50598600000001,"aum":46246496323.15,"bidAskSpread":0.000138,"preHourTrading":{"tag":"盘前","latestPrice":81.21,"preClose":84.99,"latestTime":"09:29 EST","volume":3843969,"amount":324194906.24386495,"timestamp":1772461799999,"change":-3.78,"changeRate":-0.044476,"amplitude":0.079656},"postHourTrading":{"tag":"盘后","latestPrice":85.2699,"preClose":84.99,"latestTime":"19:59 EST","volume":1132377,"amount":96269433.157601,"timestamp":1772240399926,"change":0.2799,"changeRate":0.003293,"amplitude":0.006001},"volumeRatio":4.411976,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1773028800000,"strike":"65.0","timestamp":1772462656581,"price":0.29,"volume":5000,"amount":145000,"type":"+"},{"symbol":"SLV","call":false,"expireDate":1773028800000,"strike":"60.0","timestamp":1772462656581,"price":0.12,"volume":5000,"amount":60000,"type":"-"}]},"impliedVol":0.8726,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":567400000,"roa":"--","roe":"82.83%","lyrEps":4.42,"volumeRatio":4.411818,"shares":567400000,"dividePrice":0,"high":82.17,"amplitude":0.025297,"preClose":84.99,"low":80.02,"week52Low":26.57,"pbRate":"1.22","week52High":109.83,"institutionHeld":0.2026,"latestPrice":82.05,"committee":-0.428571,"eps":13.965796,"divideRate":0,"volume":31315565,"delay":0,"ttmEps":13.965796,"open":81.18,"prevYearClose":64.42,"prevWeekClose":84.99,"prevMonthClose":84.99,"prevQuarterClose":64.42,"fiveDayClose":80.57,"twentyDayClose":75.44,"sixtyDayClose":53.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149056028","title":"Precious Metals Shares Slide. AGQ Down 9%; Endeavour Silver Down 8%; Sibanye Down 5%; US Gold And Hecla Mining Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149056028","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149056028?lang=en_us&edition=fundamental","pubTime":"2026-03-02 23:04","pubTimestamp":1772463870,"startTime":"0","endTime":"0","summary":"Precious Metals Shares Slide. Spot Silver Retreats 4% to $89.82/Oz. AGQ Down 9%; Endeavour Silver Down 8%; Sibanye down 5%; US Gold and Hecla Mining Down 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","SLV","PSLV","EXK","GFI","RGLD","AG","FSM","SLVP","USAU","CEF","SLVR","KGC","SBSW","KSLV","SIL","GLTR","AEM","EQX","PAAS","SILJ","SVM","GBUG","PLG","AGQ","SIVR","EGO","HL","ZSL","HMY","CDE","B","AU"],"gpt_icon":0},{"id":"1121247538","title":"Stock Track | iShares Silver Trust Plummets 5.14% in Pre-Market as Silver Prices Enter Technical Correction After Geopolitical Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1121247538","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121247538?lang=en_us&edition=fundamental","pubTime":"2026-03-02 22:39","pubTimestamp":1772462375,"startTime":"0","endTime":"0","summary":"The iShares Silver Trust (SLV) plummeted 5.14% during pre-market trading on Monday. The sharp decline marks a significant reversal for the silver-backed ETF.The move follows a substantial rally in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SLV"],"gpt_icon":1},{"id":"1101032195","title":"Stock Track | iShares Silver Trust Plunges 5.04% in Pre-Market as Silver Prices Correct After Geopolitical Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1101032195","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101032195?lang=en_us&edition=fundamental","pubTime":"2026-03-02 22:30","pubTimestamp":1772461805,"startTime":"0","endTime":"0","summary":"The iShares Silver Trust (SLV) experienced a sharp pre-market plunge of 5.04% on Monday, reflecting a significant downturn in silver prices during early trading hours.This decline comes after silver...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SLV"],"gpt_icon":1},{"id":"1161191553","title":"Yang Zhenjin: Can Gold and Silver Reach New Highs Amid Escalating Geopolitical Tensions? Analysis and Trading Strategies for Today","url":"https://stock-news.laohu8.com/highlight/detail?id=1161191553","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161191553?lang=en_us&edition=fundamental","pubTime":"2026-03-02 14:14","pubTimestamp":1772432042,"startTime":"0","endTime":"0","summary":"Market Analysis: On Monday, March 2, spot gold opened higher and extended gains during early Asian trading hours. The full escalation of conflict between the U.S. and Iran has driven global financial...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","SLV","SGCmain","BK4585","SGUmain","XAGUSD.FOREX","159934","GDX","BK4547","DUST","NUGT","BK4504","XAUUSD.FOREX","IAU","BK4535","518880","BK4588"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004846},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004848}]}}