US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

53.13

+0.61001.16%

Post-market: 53.01-0.1200-0.23%17:08 EST

Volume:43.61M

Turnover:2.29B

Market Cap:29.34B

PE:3.80

High:53.20

Open:52.83

Low:51.77

Close:52.52

52wk High:53.36

52wk Low:26.19

Shares:552.20M

Float Shares:540.30M

Volume Ratio:1.22

T/O Rate:8.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):4.42

ROE:37.84%

ROA:--

PB:1.26

PE(LYR):12.02

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.27%

Fractional Shares+0.28%

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds, US Equities Rise as Cryptocurrencies Gain

MT Newswires Live

Silver Breaks Out In A Short Squeeze, Rising Yields In Japan Hits Stocks and Bitcoin

Benzinga_recent_news

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Ahead of Manufacturing Reports

MT Newswires Live

The week after Thanksgiving often kicks off a month of stock-market gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":53.13,"timestamp":1764709200000,"preClose":52.52,"halted":0,"volume":43608930,"hourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":53.13,"latestTime":"17:08 EST","volume":1117990,"amount":59392076.16422,"timestamp":1764713302976},"delay":0,"floatShares":540300000,"shares":552200000,"eps":13.965796,"marketStatus":"Post-Mkt","change":0.61,"latestTime":"12-02 17:08:32 EST","open":52.83,"high":53.2,"low":51.765,"amount":2291484211.6999497,"amplitude":0.027323,"askPrice":53.13,"askSize":3,"bidPrice":53,"bidSize":15,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":52.52,"sharesOutstanding":553200000,"nav":48.892795,"aum":27047493981.68,"bidAskSpread":0.000251,"preHourTrading":{"tag":"盘前","latestPrice":52.89,"preClose":52.52,"latestTime":"09:29 EST","volume":792308,"amount":41337140.745560005,"timestamp":1764685798700},"postHourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":53.13,"latestTime":"17:08 EST","volume":1117990,"amount":59392076.16422,"timestamp":1764713302976},"volumeRatio":1.21685,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1766120400000,"strike":"50.0","timestamp":1764707409400,"price":3.9,"volume":11500,"amount":4485000,"type":"+"},{"symbol":"SLV","call":false,"expireDate":1766120400000,"strike":"50.0","timestamp":1764707409400,"price":0.9,"volume":11500,"amount":1035000,"type":"-"}]},"impliedVol":0.4908,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":540300000,"roa":"--","roe":"37.84%","lyrEps":4.42,"volumeRatio":1.21685,"shares":552200000,"dividePrice":0,"high":53.2,"amplitude":0.027323,"preClose":52.52,"low":51.765,"week52Low":26.19,"pbRate":"1.26","week52High":53.36,"institutionHeld":0.2026,"latestPrice":53.13,"committee":0.666667,"eps":13.965796,"divideRate":0,"volume":43608930,"delay":0,"ttmEps":13.965796,"open":52.83,"prevYearClose":26.33,"prevWeekClose":51.21,"prevMonthClose":51.21,"prevQuarterClose":42.37,"fiveDayClose":46.63,"twentyDayClose":43.76,"sixtyDayClose":37.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588106385","title":"Exchange-Traded Funds, US Equities Rise as Cryptocurrencies Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2588106385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588106385?lang=en_us&edition=fundamental","pubTime":"2025-12-03 02:51","pubTimestamp":1764701487,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV rose. Actively traded Invesco QQQ Trust (QQQ) was 0.6% higher.US equity indexes were higher after midday Tuesday as gains in crypt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UGL","RTH.AU","FDN","IBB","EETH","XLI","NVIW.SI","DDM","MYMmain","IYE","DOG","IYH","XRT",".SPX","XLF","XLP","QQQ",".IXIC","SDOW","XLV","XSD","SOXX","BETH","USO","XLY","IYK",".DJI","VDC","BITO","IYJ","XLE","TSYW.SI","USJW.SI","SQQQ","VHT","NQmain","FAZ","IYW","VIS","VHT.AU","DXD","IGM","LABU","PSQ","UNG","RTH","FAS","XLK"],"gpt_icon":1},{"id":"2588779427","title":"Silver Breaks Out In A Short Squeeze, Rising Yields In Japan Hits Stocks and Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2588779427","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588779427?lang=en_us&edition=fundamental","pubTime":"2025-12-02 02:29","pubTimestamp":1764613740,"startTime":"0","endTime":"0","summary":"Rising Yields In Japan","market":"us","thumbnail":"/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["/next-assets/images/benzinga-post-card-placeholder.svg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/25/12/49143853/silver-breaks-out-in-a-short-squeeze-rising-yields-in-japan-hits-stocks-and-bitcoin","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/25/12/49143853/silver-breaks-out-in-a-short-squeeze-rising-yields-in-japan-hits-stocks-and-bitcoin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":[".IXIC","03145","NVD3.UK","USJW.SI","SNVD.UK","USAW.SI","NVD","09439","USO","NVD2.UK","NVDS","MACW.SI","UGL","PSQ","SCO","TQQQ","NVDU","09042","QID","MNQmain","03042","FDN","83042","NVDS.UK","09008","3NVD.UK","NVDD","2NVD.UK","NVIW.SI","UCO","NVDY","SQQQ","QLD","NQmain","TSYW.SI","SLV"],"gpt_icon":1},{"id":"2588777382","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Ahead of Manufacturing Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2588777382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588777382?lang=en_us&edition=fundamental","pubTime":"2025-12-01 21:57","pubTimestamp":1764597463,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.7% and the actively traded Invesco QQQ Trust (QQQ) was 1% lower in Monday's premarket activity, ahead of reports on manufa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAFN","XLI","PMR","IYK","RTH","RTH.AU","EQR","QQQ","EEM","VIS","SLV","XLK","VDC","SPY","IYJ","EETH","GLD","IYW","BETH","IWM","USO","IYE","BITO","TSLA","IVV","EXI","XLF","IYH","VHT.AU","SPY.AU",".IXIC","XLE","XSD","IPK","SOXX","IGM","XLP","IGV","IBB","XLV","FAS","BLTE","MU","XRT","UNG","LEU","VHT","ARES","XLY","FAZ"],"gpt_icon":0},{"id":"2587476621","title":"The week after Thanksgiving often kicks off a month of stock-market gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2587476621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587476621?lang=en_us&edition=fundamental","pubTime":"2025-11-30 00:40","pubTimestamp":1764434400,"startTime":"0","endTime":"0","summary":"Investors can expect several seasonally bullish trading patterns from now into the new year. Stock investors can expect several seasonally bullish patterns over the next six weeks or so. This starts now, with the market tending to rally after Thanksgiving for a week or two. Even in the worst December market ever , the post-Thanksgiving trade was profitable over the two weeks after Thanksgiving.Equity-only put-call ratios have continued to march higher, though, as traders have been steadily buying puts - probably more as a protective measure than a bearish speculation. Regardless, as long as these put-call ratios are rising, that is bearish for the stock market.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","VIXmain","SVXY","LU1116320737.USD","OEF","LU1116320901.HKD","OEX","ESmain","VOO","BK4581","UVXY","BK4547","BK4566","VIXY","UPRO","IE00B42XCP33.USD","FDN","IE00BVYPNV92.GBP","LU2506951958.HKD","LU1228905540.USD","LU2506952097.USD","PLD","SDS","IE000M9KFDE8.USD","TSEM","LU1861220033.SGD","BK4171","LU0795875086.SGD","CME","LU1481011671.HKD","BK4588","BXP","TVIX","IE00BDGV0183.EUR","BK4550","SLV","SSO","SH","VXMmain","IVV","LU0265550359.USD","VXX","LU1732800096.USD","BK4194","MESmain","LU2347655156.SGD","SPXU","LU2023251221.USD","LU0823417737.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002715},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002752}]}}