US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Silver Trust

54.95

-3.1900-5.49%

Post-market: 54.90-0.0500-0.09%19:59 EDT

Volume:22.65M

Turnover:1.25B

Market Cap:30.07B

PE:3.93

High:55.84

Open:55.32

Low:54.87

Close:58.14

52wk High:109.83

52wk Low:41.09

Shares:547.15M

Float Shares:547.15M

Volume Ratio:1.60

T/O Rate:4.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.97

EPS(LYR):40.90

ROE:52.27%

ROA:--

PB:1.07

PE(LYR):1.34

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.70%

Fractional Shares-0.70%

Capital Flow

Inflow:

Outflow:

News

Overnight Shock: Oil Prices Plunge, Trump Says U.S. and Iran Exchanged Messages via Intermediaries

Terrain Minerals launches largest drilling push to grow Smokebush gold-silver resource

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

Movement Alert｜iShares Silver Trust Falls 5.1% in Regular Trading, Fed Hawkish Signals and Margin Hike Trigger Long Liquidation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/SLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":54.95,"timestamp":1790625600000,"preClose":58.14,"halted":0,"volume":22649299,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.95,"latestTime":"19:59 EDT","volume":310981,"amount":17058612.275902,"timestamp":1790639965026,"change":-0.05,"changeRate":-0.00091,"amplitude":0.004004},"delay":0,"changeRate":-0.05486756105951148,"floatShares":547150000,"shares":547150000,"eps":13.965796,"marketStatus":"Closed","change":-3.19,"latestTime":"09-28 16:00:00 EDT","open":55.32,"high":55.835,"low":54.87,"amount":1252313489.1655102,"amplitude":0.016598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":13.965796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790668800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":58.14,"sharesOutstanding":567200000,"nav":58.720398,"aum":32134737721.96,"bidAskSpread":0.000174,"preHourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":58.14,"latestTime":"09:29 EDT","volume":1087027,"amount":60201946.719399996,"timestamp":1790602199999,"change":-2.82,"changeRate":-0.048504,"amplitude":0.0129},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.95,"latestTime":"19:59 EDT","volume":310981,"amount":17058612.275902,"timestamp":1790639965026,"change":-0.05,"changeRate":-0.00091,"amplitude":0.004004},"volumeRatio":1.597882,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1799989200000,"strike":"79.0","timestamp":1790609928961,"price":0.66,"volume":1815,"amount":119790,"type":"+"},{"symbol":"SLV","call":false,"expireDate":1860469200000,"strike":"58.0","timestamp":1790607577190,"price":12.21,"volume":1550,"amount":1892550,"type":"-"}]},"impliedVol":0.4043,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":547150000,"roa":"--","roe":"52.27%","lyrEps":40.9,"volumeRatio":1.597882,"shares":547150000,"dividePrice":0,"high":55.835,"amplitude":0.016598,"preClose":58.14,"low":54.87,"week52Low":41.09,"pbRate":"1.07","week52High":109.83,"institutionHeld":0.2026,"latestPrice":54.95,"eps":13.965796,"divideRate":0,"volume":22649299,"delay":0,"ttmEps":13.965796,"open":55.32,"prevYearClose":64.42,"prevWeekClose":58.14,"prevMonthClose":60.13,"prevQuarterClose":53.47,"fiveDayClose":59.63,"twentyDayClose":60.02,"sixtyDayClose":55.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177617817","title":"Overnight Shock: Oil Prices Plunge, Trump Says U.S. and Iran Exchanged Messages via Intermediaries","url":"https://stock-news.laohu8.com/highlight/detail?id=1177617817","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177617817?lang=en_us&edition=fundamental","pubTime":"2026-09-29 08:00","pubTimestamp":1790640047,"startTime":"0","endTime":"0","summary":"Good morning. International markets saw sharp swings overnight, with oil prices fluctuating violently in early trading.According to media reports in the early hours of this morning, U.S. officials...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","UDN","OEX","US3Y.BOND","SSO","US10Y.BOND","US12M.BOND","IVV","US6M.BOND","BK4588","SPYB","DMAX","BK4550","BK4581","SPXL","JULD","HIBL","SLV","OEF","SPYI","US5Y.BOND","US7Y.BOND","SPDN","BK4559","SPY","SPYH","SPYM","WAMA","BK4585","UPRO","SMAX","SDS",".SPX","SPXU","EIM","BK4534","ZSL","SH","US30Y.BOND","BK4504","GOLY","SPXS","SPYQ","ESmain","SPUU","MMAX","UUP","AGQ","SIVR","MESmain","US2Y.BOND","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671026397","title":"Terrain Minerals launches largest drilling push to grow Smokebush gold-silver resource","url":"https://stock-news.laohu8.com/highlight/detail?id=2671026397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671026397?lang=en_us&edition=fundamental","pubTime":"2026-09-29 06:23","pubTimestamp":1790634218,"startTime":"0","endTime":"0","summary":"An update from Terrain Minerals Ltd ( ($AU:TMX) ) is now available. Terrain Minerals has approved its largest-ever drilling campaign at the 100%-ow...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/terrain-minerals-launches-largest-drilling-push-to-grow-smokebush-gold-silver-resource?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/terrain-minerals-launches-largest-drilling-push-to-grow-smokebush-gold-silver-resource?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZSL","BTGD","AGQ","DGP","DULL","GBUG","AAAU","CEF","SILJ","XME","BEGS","GLTR","GOLY","KSLV","DBC","GDXJ","RING","SGOL","GOAU","JDST","GDXU","SGDM","USG","DUST","IAUI","BAR","IAU","IAUM","PSLV","SIVR","UYM","GDXY","PPI","SLVP","DZZ","PHYS","UGL","OUNZ","SHNY","SLV","SLVR","GDXD","PICK","FGDL","1OZmain","GDX","JNUG","GLDM","GLL","MTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671543832","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2671543832","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671543832?lang=en_us&edition=fundamental","pubTime":"2026-09-29 01:26","pubTimestamp":1790616373,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) shed 1%.US equity indexes fell in midday trading on Monday as oil prices and Treasur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLPU","CBTO","SPXS","IBB","IYE","BAR","ARKB","XAUUSD.FOREX","GLDM","MNRS","UNG","CBTY","USO","GBTC","ESK","IYJ","QLD","BGLD","BTRN","BK4581","SH","RWM","XLF","BK4588","SETH","TQQQ","HIBL","DFII","FAZ","SMAX","XLK","NJUL","HODL","SGOL","CBTJ","TETH","BCCC","SRTY","CBOA","FBTC","SPUU","BK4550","SLV","BITI","IAU","SPYU","TWM","BTC","QDEC","URTY","AAAU","DULL","USSX","MNQmain","BETH","BK4534","MMAX","BTCL","BPI","SHNY","XLP","IAUM","IBIT",".SPX","BTCI","BFAP","IWF","DMAX","SPY","XLE","XSD","QQQX","PSQ","RYLD","BK4504","KGLD","IWN","UWM","BETE","XLI","SPXL","QMAR","BFJL","BK4547","BITY","EZBC","NOCT","QQQ","UPRO","CBXO","GPIQ","BTF","IYH","BTCW","SPXU","CBXJ","ETHT","ETHD","IGLD","EETH","GLDY","SQQQ","QQQM","ETCO","CBOO","SPYQ","GLL","OUNZ","RETL","XBI","FAS","SPDN","BK4561","IVV","IWMI","SSO","TZA","VB","XBTY","ZSL","BTCC","NDX","QID","VTWO","BK4535","CBTA","TNA","BAGY","DEFI","TECL","SCO","FGDL","SPYH","QBF","GLD","SOXS","NJAN","RSSL","SBIT","IWM","VDC","AGQ","UCO","IAUI","BITX","XAGUSD.FOREX","YSPY","ETH","BTC.USD.CC","SPYM","ETQ","VHT","IYW","XLV","NAPR","IGM","CBOY","USG","XLY","DGZ","BRRR","UGL","XRT","CBOJ","VIS","YBTC","BITU","CBXY","BITB","BITO","CBXA","BTCZ","ETH.USD.CC","SIVR","DZZ","XLPD","SOXX","TQQY","BK4585","YGLD","RTH","BK4593","MAXI","SDS","SOXL","AVUV","LABU","BK4570","BTCO","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109844118","title":"Movement Alert｜iShares Silver Trust Falls 5.1% in Regular Trading, Fed Hawkish Signals and Margin Hike Trigger Long Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=1109844118","media":"Market Focus","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109844118?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:43","pubTimestamp":1790606583,"startTime":"0","endTime":"0","summary":"On September 28, iShares Silver Trust fell 5.1% in regular trading, trading at $55.1386/share, with turnover of $485 million. The sharp decline came amid a confluence of bearish catalysts that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Silver Plunges as Fed Hawkishness Triggers Long Liquidation","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.006954},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.006953}]}}