US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Silver Trust

30.00

+0.20500.69%

Volume:10.43M

Turnover:311.77M

Market Cap:14.97B

PE:6.79

High:30.15

Open:29.79

Low:29.60

Close:29.79

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Silver Trust

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

55 East 52nd Street,New York,New York,United States

Website:

http://www.ishares.com/us/products/239855/ishares-silver-trust-fund

Zip Code:

10055

Phone:

Fax:

- -

Introduction:

The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"iShares Silver Trust","latestPrice":29.995,"timestamp":1745338681594,"preClose":29.79,"halted":0,"volume":10430394,"delay":0,"floatShares":498950000,"shares":498950000,"eps":4.42,"marketStatus":"Trading","change":0.205,"latestTime":"04-22 12:18:02 EDT","open":29.79,"high":30.15,"low":29.595,"amount":311769149.476512,"amplitude":0.01863,"askPrice":30,"askSize":3300,"bidPrice":29.99,"bidSize":8093,"shortable":3,"etf":1,"ttmEps":4.42,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.79,"sharesOutstanding":498950000,"nav":29.390728,"aum":14664503902.28,"bidAskSpread":0.000342,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.79,"latestTime":"09:29 EDT","volume":423968,"amount":12602872.768,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":29.7899,"preClose":29.78,"latestTime":"19:59 EDT","volume":319459,"amount":9509872.5711,"timestamp":1745279999940},"volumeRatio":1.137855,"optionData":{"bulkOrders":[{"symbol":"SLV","call":true,"expireDate":1747972800000,"strike":"33.0","timestamp":1745330019315,"price":0.3,"volume":2680,"amount":80400,"type":"-"},{"symbol":"SLV","call":false,"expireDate":1745985600000,"strike":"30.0","timestamp":1745335642067,"price":0.65,"volume":2500,"amount":162500,"type":"+"}]},"impliedVol":0.356,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":498950000,"roa":"--","roe":"18.21%","lyrEps":4.42,"volumeRatio":1.137855,"shares":498950000,"dividePrice":0,"high":30.15,"amplitude":0.01863,"preClose":29.79,"low":29.595,"week52Low":23.87,"pbRate":"1.12","week52High":31.8,"institutionHeld":0.2026,"latestPrice":29.995,"committee":0.420697,"eps":4.42,"divideRate":0,"volume":10430394,"delay":0,"ttmEps":4.42,"open":29.79,"prevYearClose":26.33,"prevWeekClose":29.55,"prevMonthClose":30.99,"prevQuarterClose":30.99,"fiveDayClose":29.38,"twentyDayClose":29.96,"sixtyDayClose":27.91},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22769902,"yearFounded":2006,"address":"55 East 52nd Street,New York,New York,United States","zipCode":"10055","officePhone":"212-810-3500"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239855/ishares-silver-trust-fund","stockEarnings":[{"period":"1week","weight":0.0449},{"period":"1month","weight":-0.0421},{"period":"3month","weight":0.0703},{"period":"6month","weight":-0.0356},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.1223}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.037501},{"month":2,"riseRate":0.526316,"avgChangeRate":0.017794},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.002058},{"month":4,"riseRate":0.368421,"avgChangeRate":0.011311},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.000877},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.02464},{"month":7,"riseRate":0.684211,"avgChangeRate":0.034398},{"month":8,"riseRate":0.473684,"avgChangeRate":0.014545},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.02903},{"month":10,"riseRate":0.684211,"avgChangeRate":0.016779},{"month":11,"riseRate":0.368421,"avgChangeRate":0.008108},{"month":12,"riseRate":0.526316,"avgChangeRate":0.004925}],"exchange":"ARCA","name":"iShares Silver Trust","nameEN":"iShares Silver Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{}}}