US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short QQQ

43.02

+5.2613.93%

Volume:93.65M

Turnover:3.85B

Market Cap:2.59B

PE:- -

High:43.09

Open:39.45

Low:39.19

Close:37.76

52wk High:116.29

52wk Low:36.55

Shares:60.30M

Float Shares:60.30M

Volume Ratio:1.85

T/O Rate:155.30%

Dividend:4.64

Dividend Rate:10.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Fractional Shares-2.74%

Nasdaq ETF-5.31%

Capital Flow

Inflow:

Outflow:

News

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-06-05

The “Tank Day” Controversy Continues Into Refunds, Starbucks Stock (NASDAQ:SBUX) Gains Regardless

Movement Alert｜ProShares UltraPro Short QQQ Rises 8.02% in Regular Trading, Trading at $40.89

NASDAQ New 52-Week Highs And Lows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SQQQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short QQQ","latestPrice":43.0197,"timestamp":1780686884484,"preClose":37.76,"halted":0,"volume":93647468,"delay":0,"changeRate":0.13929290254237295,"floatShares":60301203,"shares":60301203,"eps":0,"marketStatus":"Trading","change":5.2597,"latestTime":"06-05 15:14:44 EDT","open":39.45,"high":43.0899,"low":39.185,"amount":3848303818.264956,"amplitude":0.103414,"askPrice":43.02,"askSize":7122,"bidPrice":43.01,"bidSize":6210,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780689600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.76,"sharesOutstanding":35351203,"nav":37.2228,"aum":2244579619.0284,"dividendRate":0.107888,"bidAskSpread":0.000271,"preHourTrading":{"tag":"盘前","latestPrice":39.47,"preClose":37.76,"latestTime":"09:29 EDT","volume":2879723,"amount":112625715.99409899,"timestamp":1780666199999,"change":1.71,"changeRate":0.045286,"amplitude":0.02331},"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":37.76,"latestTime":"19:59 EDT","volume":1963837,"amount":74826959.1164,"timestamp":1780617597060,"change":0.79,"changeRate":0.020922,"amplitude":0.022251},"volumeRatio":1.846709,"optionData":{"bulkOrders":[{"symbol":"SQQQ","call":true,"expireDate":1781755200000,"strike":"45.0","timestamp":1780676007037,"price":1.15,"volume":2367,"amount":272205,"type":"-"},{"symbol":"SQQQ","call":true,"expireDate":1781755200000,"strike":"45.0","timestamp":1780677640017,"price":1.4,"volume":2000,"amount":280000,"type":"-"}]},"impliedVol":0.7426,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","floatShares":60301203,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.846709,"shares":60301203,"dividePrice":4.6413,"high":43.0899,"amplitude":0.103414,"preClose":37.76,"low":39.185,"week52Low":36.55,"pbRate":"--","week52High":116.287,"institutionHeld":0,"latestPrice":43.0197,"committee":-0.068407,"eps":0,"divideRate":0.107888,"volume":93647468,"delay":0,"ttmEps":0,"open":39.45,"prevYearClose":68.5,"prevWeekClose":38.08,"prevMonthClose":38.08,"prevQuarterClose":80.49,"fiveDayClose":38.08,"twentyDayClose":45.73,"sixtyDayClose":70.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQQQ\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"SQQQ","amount":0.6384,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SQQQ","amount":1.505526,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SQQQ","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SQQQ","amount":0.242719,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SQQQ","amount":0.256626,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.035364,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.041282,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0667,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.102904,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.02915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQQQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641214269","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-06-05","url":"https://stock-news.laohu8.com/highlight/detail?id=2641214269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641214269?lang=en_us&edition=fundamental","pubTime":"2026-06-06 02:45","pubTimestamp":1780685107,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-06-05Nasdaq 100 .NDXTop PerformersPercent ChangeCoca-Cola Europacific Partners PLC CCEP.OQ+3.6%Mondelez International Inc MDLZ.OQ+3.3%Amgen Inc AMGN.OQ+3.1%Exelon Corp EXC.OQ+3.0%Keurig Dr Pepper Inc KDP.OQ+2.8%Bottom PerformersPercent ChangeMarvell Technology Inc MRVL.OQ-14.2%Arm Holdings PLC ARM.OQ-13.7%Sandisk Corp SNDK.OQ-13.3%Micron Technology Inc MU.OQ-12.1%Insmed Inc INSM.OQ-11.1%The Nasdaq 100 .NDX lost 1,276.51 points, or 4.20%, to 29,131.31 and recorded 3 new highs and one new low. 36 stocks rose and 65 fell as declining issues outnumbered advancers by about a 1.8-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nL8N42D1EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","BK4543","BK4579","LU0823421416.USD","LU2471134796.USD","IE0002270589.USD","LU0868494617.USD","LU1169589451.USD","LU1989764664.SGD","IE0009355771.USD","LU2054465674.USD","LU0689472784.USD","GB00BDT5M118.USD","LU0859254822.USD","SG9999003800.SGD","LU0053671581.USD","LU2458330169.SGD","LU2048586759.USD","LU1316542783.SGD","LU0251131958.USD","LU0943347566.SGD","LU0889566641.SGD","ARMU","AMGN","LU2750360997.AUD","IE00BBT3K403.USD","LU0648001328.SGD","LU0661504455.SGD","SNDK","IE00B19Z3B42.SGD","KDP","LU1914381329.SGD","LU1823568750.SGD","BK4534","BK4512","LU1023059063.AUD","LU1169590202.USD","IE00BFTCPJ56.SGD","LU1303367103.USD","IE00B3T34201.USD","BK4141","LU0289739699.SGD","LU1720051017.SGD","LU2346227817.USD","LU2471134952.CNY","NOCT","LU1548497426.USD","LU0048573561.USD","LU1803068979.SGD","NJUL","BK4177","LU1267930813.SGD","LU0187121727.USD","LU2041044095.USD","LU2360106780.USD","LU2237957811.SGD","LU0476273544.USD","SG9999001440.SGD","LU2242646821.SGD","LU2322448791.USD","LU2473716301.USD","07522","LU0550127509.SGD","LU1003077747.HKD","LU0719512351.SGD","BK4553","LU2322448957.HKD","BK4212","LU1983299246.USD","LU2242652126.USD","LU2362541513.USD","MRVU","MU","LU2362540622.SGD","IE000M9KFDE8.USD","LU0320765992.SGD","LU0203347892.USD","IE00BJJMRZ35.SGD","LU0889565833.HKD","BK4581","LU2471134879.HKD","04332","SG9999000418.SGD","LU1046421795.USD","LU1571399168.USD","LU0642271901.SGD","LU0203345920.USD","BK4527","IE0009356076.USD","BK4533","LU0823434740.USD","03086","LU0048578792.EUR","LU2458330243.SGD","LU2931357623.SGD","IE00BJTD4N35.SGD","LU0274383776.USD","BK4606","IE00BLSP4239.USD","LU0056508442.USD","LU0130102774.USD","LU1201861165.SGD","LU1261432733.SGD","LU1642822529.SGD","IE00BJT1NW94.SGD","LU0980610538.SGD","LU1061106388.HKD","LU1861215975.USD","LU2272731782.SGD","LU2468319806.SGD","LU1992135472.HKD","LU2211815571.USD","BK4588","LU0545039389.USD","LU2089985449.USD","MUU","LU0109394709.USD","QMAR","IE00BJTD4V19.USD","LU1852331112.SGD","07261","MVLL","IE00BZ18W340.USD","EXC","LU0792757196.USD","09834","MULL","LU2272731865.HKD","LU2290526834.HKD","LU0130517989.USD","LU0648000940.SGD","HXC","03034","LU0477156953.USD","LU1366333091.USD","BK4554","07568","IE00B19Z3581.USD","LU2362541273.HKD","QID","LU0820561818.USD","BK4566","LU2357305700.SGD","TQQQ","BK4505","LU0061475181.USD","LU0348723411.USD","LU2543165471.USD","CCEP","LU0640476718.USD","02834","LU1989764748.USD","SNXX","BK4575","LU0820562030.AUD","LU2250418816.HKD","LU2244417387.USD","IE00BN8TJ469.HKD","ARMG","LU0444971666.USD","SNDU","IE00B2B36J28.USD","LU2750360641.GBP","QQQM","LU0738911758.USD","LU2272731600.USD","LU2360107168.USD","LU0082616367.USD","LU0122379950.USD","BK4605","LU2298321311.HKD","LU0251142724.SGD","MRVL","BK4139","QQQ","LU0477156797.USD","LU1720051108.HKD","LU1084165304.USD","IE00BMPRXN33.USD","LU1201861249.SGD","LU1235294995.USD","LU2286300806.USD","LU0963586101.USD","LU0997587240.USD","LU0553294199.USD","NDX","NJAN","LU2449327464.USD","LU2471134523.USD","SG9999011175.SGD","GPIQ","LU1815336760.USD","LU1119994496.HKD","LU0011850046.USD","LU0127658192.USD","LU2092937221.SGD","IE00B5949003.HKD","INSM",".IXIC","LU1992135399.USD","QLD","IE00BZ18W456.USD","BK4609","03455","LU0742534661.SGD","IE00B7SZLL34.SGD","LU0130518102.USD","LU1551013425.SGD","LU1323610961.USD","LU2089984988.USD","IE00BMPRXR70.SGD","LU0823421333.USD","LU2112291526.USD","LU1119994140.HKD","LU1551013342.USD","PSQ","BK4532","BK4515","QDEC","IE00BMPRXQ63.HKD","LU0997586606.USD","LU2237957902.USD","LU0081259029.USD","LU0820561909.HKD","LU0957808578.USD","LU0786609619.USD","IE00BLSP4452.SGD","LU1861220033.SGD","IE0002141913.USD","BK4604","ARMW","BK4599","09086","SQQQ","LU0109392836.USD","LU1989763427.SGD","LU2098885051.SGD","LU1280957306.USD","LU0130103400.USD","LU2360108059.USD","LU1057294990.SGD","QQQX","BK4585","BK4559","MUD","LU0157215616.USD","LU0823434583.USD","BK4535","TQQY","LU2357627491.SGD","BK4170","IE00B4R5TH58.HKD","LU0054578231.USD","BK4081","LU0889565916.HKD","IE00BMQBXF63.USD","LU0949170772.SGD","LU1989763690.USD","NAPR","ARM","07266","LU0444973449.USD","LU0058720904.USD","MDLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641141422","title":"The “Tank Day” Controversy Continues Into Refunds, Starbucks Stock (NASDAQ:SBUX) Gains Regardless","url":"https://stock-news.laohu8.com/highlight/detail?id=2641141422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641141422?lang=en_us&edition=fundamental","pubTime":"2026-06-06 00:32","pubTimestamp":1780677165,"startTime":"0","endTime":"0","summary":"While coffee giant Starbucks ($SBUX) has been struggling to get out from under the “Tank Day” disaster in South Korea, the rest of the world seems ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-tank-day-controversy-continues-into-refunds-starbucks-stock-nasdaqsbux-gains-regardless?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-tank-day-controversy-continues-into-refunds-starbucks-stock-nasdaqsbux-gains-regardless?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","ONEQ","TECS","QQQJ","QQQM","BK4535","QID","BK4209",".IXIC","MNQmain","LU0823411888.USD","BK4588","PSQ","FTEC","NDX","IE00B3T34201.USD","SBU","QQQY","BK4585","QQQE","TQQQ","QLD","SBUX","NQmain","GPIQ","SQQQ","BK4610","QQQ","TQQY","QYLG","LU0882574139.USD","QQQA","QDTE","JEPQ","IYW","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183330570","title":"Movement Alert｜ProShares UltraPro Short QQQ Rises 8.02% in Regular Trading, Trading at $40.89","url":"https://stock-news.laohu8.com/highlight/detail?id=1183330570","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183330570?lang=en_us&edition=fundamental","pubTime":"2026-06-05 23:40","pubTimestamp":1780674030,"startTime":"0","endTime":"0","summary":"On June 5, ProShares UltraPro Short QQQ (SQQQ) rose 8.02% in regular trading, trading at $40.89/share, with trading volume of $1.841 billion. As a triple-leveraged inverse ETF tracking the Nasdaq-100...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641651149","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2641651149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641651149?lang=en_us&edition=fundamental","pubTime":"2026-06-05 23:20","pubTimestamp":1780672800,"startTime":"0","endTime":"0","summary":"abrdn Focused US SC Act      AFSC        36.80            285. Invsc HY Equity Div Ach      PEY         22.87         70,099. Invsc KBW Pr Equity REIT     KBWY        17.92         42,296","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAGY","CBXA","QQQM","IBIT","QQQ","QQQJ","PSQ","CBXY","BCCC","JEPQ","EZBC","BFAP","BITU","BITO","CBOJ","GPIQ","YBTC","QDTE","HODL","TQQY","TECS","QID","QQQY","NDX","MNRS","SQQQ","SBIT","QQQE","CBTY","FDN","BTCL","MNQmain","CBTA","FTEC","QLD","QQQA","CBXJ","QYLG","BTCW","IYW","TQQQ","NVIW.SI","BTC","BTCC",".IXIC","NQmain","BPI","FBTC","BTCI","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SQQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.027416},{"market":"US","name":"Nasdaq ETF","id":"package_us_concept_nsdketf","bkCode":"BK4593","changeRate":-0.053066}]}}