US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short QQQ

73.46

+3.204.55%

Post-market: 73.830.3700+0.50%19:59 EST

Volume:59.86M

Turnover:4.34B

Market Cap:2.42B

PE:- -

High:73.95

Open:73.27

Low:71.33

Close:70.26

52wk High:289.00

52wk Low:61.72

Shares:33.00M

Float Shares:33.00M

Volume Ratio:0.83

T/O Rate:181.38%

Dividend:6.41

Dividend Rate:8.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Nasdaq ETF-1.69%

Capital Flow

Inflow:

Outflow:

News

ETF Daily | MRVU Soars 37%; UVIX Surges 28%; USO Jumps 13%; SQQQ Gains 5%; Risk-Off As Oil And Volatility Lead

Tiger Newspress

NASDAQ Composite Falls 1.24% This Week to 22387.68 -- Data Talk

Netflix Stock (NASDAQ:NFLX) Slips Despite Positive CFRA Comments

Intel Stock (NASDAQ:INTC) Dives Despite Vote of Confidence at MWC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SQQQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short QQQ","latestPrice":73.46,"timestamp":1772830800000,"preClose":70.26,"halted":0,"volume":59856508,"hourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.46,"latestTime":"19:59 EST","volume":955767,"amount":70338866.7562,"timestamp":1772845199852,"change":0.37,"changeRate":0.005037,"amplitude":0.007215},"delay":0,"changeRate":0.04554511813264999,"floatShares":33001203,"shares":33001203,"eps":0,"marketStatus":"Closed","change":3.2,"latestTime":"03-06 16:00:00 EST","open":73.27,"high":73.95,"low":71.33,"amount":4340471932.146959,"amplitude":0.03729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.26,"sharesOutstanding":35351203,"nav":70.1891,"aum":2607609502.4873,"dividendRate":0.087322,"bidAskSpread":0.000144,"preHourTrading":{"tag":"盘前","latestPrice":73.29,"preClose":70.26,"latestTime":"09:29 EST","volume":3007571,"amount":217354960.64317003,"timestamp":1772807399999,"change":3.03,"changeRate":0.043126,"amplitude":0.055508},"postHourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.46,"latestTime":"19:59 EST","volume":955767,"amount":70338866.7562,"timestamp":1772845199852,"change":0.37,"changeRate":0.005037,"amplitude":0.007215},"volumeRatio":0.825406,"optionData":{"bulkOrders":[{"symbol":"SQQQ","call":true,"expireDate":1773979200000,"strike":"90.0","timestamp":1772810232975,"price":1.45,"volume":4999,"amount":724855,"type":"+"}]},"impliedVol":0.8462,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","floatShares":33001203,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.825406,"shares":33001203,"dividePrice":6.4147,"high":73.95,"amplitude":0.03729,"preClose":70.26,"low":71.33,"week52Low":61.72,"pbRate":"--","week52High":289,"institutionHeld":0,"latestPrice":73.46,"eps":0,"divideRate":0.087322,"volume":59856508,"delay":0,"ttmEps":0,"open":73.27,"prevYearClose":68.5,"prevWeekClose":70.85,"prevMonthClose":70.85,"prevQuarterClose":68.5,"fiveDayClose":70.85,"twentyDayClose":74.58,"sixtyDayClose":66.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQQQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SQQQ","amount":1.505526,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SQQQ","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SQQQ","amount":0.242719,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SQQQ","amount":0.256626,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SQQQ","amount":0.482298,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.035364,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.041282,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0667,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.102904,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.02915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQQQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161671559","title":"ETF Daily | MRVU Soars 37%; UVIX Surges 28%; USO Jumps 13%; SQQQ Gains 5%; Risk-Off As Oil And Volatility Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1161671559","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161671559?lang=en_us&edition=fundamental","pubTime":"2026-03-07 10:00","pubTimestamp":1772848800,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks weakened on Friday, with the Dow Jones Industrial Average falling 0.95%, the S&P 500 losing 1.33%, and the $Nasdaq(NDAQ)$ Composite shedding 1.59%.ETF flows reflected a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","IE00BGHQF748.EUR","LU1823568750.SGD","LU2106854487.HKD","LU1861215975.USD","LU1267930813.SGD","SPXU","SCO","SG9999001424.SGD","TDTT","LU2089284900.SGD","LU1861559042.SGD","BK4567","STIP","LU2272731782.SGD","UNG","LU0096362180.USD","APLZ","LU1974910355.USD","LU2023250843.SGD","LU0553294199.USD","FDN","LU1992135399.USD","DRV","BK4548","LU0444971666.USD","LU0238689110.USD","LU1989764664.SGD","LU2271345857.HKD","LU2290526834.HKD","LU1235294995.USD","IE00BN8TJ469.HKD","LU1989764748.USD","SQQQ","IE00BQXX3F31.USD","SG9999002232.USD","IE00BD6J9T35.USD","LU1720051017.SGD","LU1642822529.SGD","LU2023251221.USD","LU2458330169.SGD","LU1861220033.SGD","IE00BMPRXN33.USD","BK4609","LU0011850046.USD","LU0889566641.SGD","MRVL","LU1548497426.USD","LU2458330243.SGD","BK4588","IE00B66KJ199.SGD","GB00BDT5M118.USD","LU1035775433.USD","BEX","TERG","TER","IE00B64PRP62.GBP","IE00BBT3K403.USD","BK4518","LU0661504455.SGD","LU0240877869.USD","LU0738911758.USD","AGQ","LU1003077747.HKD","LU1720051108.HKD","LU1861558580.USD","LU2360107168.USD","LU2413666699.HKD","LU2473716301.USD","FAZ","SMN","LU0127658192.USD","IE00BN0W2T93.GBP","LU1917777945.USD","IE00B7SZL793.SGD","LU0289739343.SGD","LU2111349929.HKD","IE0031619046.USD","LU1868837300.USD","BEZ","IE00BQXX3C00.GBP","LU0511384066.AUD","LU0868494708.USD","LU2023250504.SGD","LU0158827948.USD","LU0205194284.USD","LU1992135472.HKD","BK7062","BK4116","LU1674673691.USD","BK4608","LU1868836914.USD","SG9999014021.USD","BK7049","LU1261432733.SGD","LU0942090050.USD","BK4533","IE00B3QW5Z07.USD","LU0476273544.USD","LU2357305700.SGD","BK4585","TWM","LU0957808578.USD","IE00BN0W2V16.EUR","BK4515","LU2028103732.USD","LITX","IE0009356076.USD","TIP","MVLL","LU2931357623.SGD","LU0347712357.USD","BK7084","LU1868836757.USD","IE00B5949003.HKD","LU0957791311.USD","IE00BN0W2W23.USD","BK7128","LU0061474960.USD","LU2089283258.USD","LU0274383776.USD","LU0079474960.USD","LU2272731600.USD","IE00BMPRXR70.SGD","HUBG","LU0205193047.USD","LU0949170772.SGD","LU1815336760.USD","BK7104","LU0187121727.USD","LU0061475181.USD","LU1721428933.USD","LU1815333072.USD","LU1303367103.USD","LU1316542783.SGD","BK4023","BK4543","LU2272731865.HKD","BK7083","LU2322448957.HKD","BK4593","BK4519","LU2210149790.SGD","LU0109392836.USD","LU1084165304.USD","LITE","SG9999014005.SGD","LU0158827781.USD","LU0081259029.USD","LU0240878834.USD","LU0545039389.USD","APLX","LU2322448791.USD","IE00BSNM7G36.USD","DBC","LU0096364046.USD","BK4581","LU1169589451.USD","LU1674673428.USD","SG9999000418.SGD","LU2413666426.HKD","UCO","BK4112","LU0868494617.USD","LU1989773731.SGD","SG9999014013.SGD","LU0012050646.USD","TZA","LU2089985449.USD","LU2095319765.USD","USO","IE00BQXX3D17.EUR","BK4516","LU0786609619.USD","LU1989763005.USD","IE00BKPKM429.USD","SG9999014039.USD","BK4550","BK4147","LU1153585028.USD","LU2210150020.SGD","LU0354030511.USD","IE00BLSP4239.USD","LU1868836591.USD","XLE","BE","LU1803068979.SGD","UGL","IE00B19Z4B17.USD","LU0792757196.USD","SLV","BEG","BK4547","QID","LU2098885051.SGD","LU0056508442.USD","LU1852331112.SGD","BK4570","LU0348723411.USD","LU0444973449.USD","LU1119994496.HKD","LU1868837136.USD","LU1778281490.HKD","UVIX","LU0289961442.SGD","LU1169590202.USD","BK4534","IE00BLSP4452.SGD","DUG","BK4141","VTIP","LU1069344957.HKD","LU0154236417.USD","APLD","LU0314104364.USD","LU1046421795.USD","SG9999002224.SGD","LU0106261612.USD","LU0642271901.SGD","LU0354030438.USD","MRVU","BK4604","SPIP","BK4020","LU2244417387.USD","BK4605"],"gpt_icon":0},{"id":"2617588066","title":"NASDAQ Composite Falls 1.24% This Week to 22387.68 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2617588066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617588066?lang=en_us&edition=fundamental","pubTime":"2026-03-07 05:15","pubTimestamp":1772831700,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is down 280.53 points or 1.24% this week to 22387.68. --Largest one-week point and percentage decline since the week ending Feb. 13, 2026. --Down 498.39 points or 2.18% over the last two weeks. --Largest one-day point and percentage decline since Thursday, Feb. 12, 2026. --Largest two-day point and percentage decline since Friday, Feb. 27, 2026. --Off 6.56% from its record close of 23958.47 hit Wednesday, Oct. 29, 2025. --Up 21.41% from the Election Day close of 18439.17 on Tuesday, Nov. 5, 2024. --Up 14.05% from the Inauguration Day close of 19630.20 on Monday, Jan. 20, 2025. --Up 27.20% since tariffs were announced on Wednesday, April 2, 2025. --Lowest closing value since Friday, Nov. 21, 2025. --Up 46.63% from its 52-week low of 15267.91 hit Tuesday, April 8, 2025. --Off 6.16% from its 2026 closing high of 23857.45 hit Wednesday, Jan 28, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","USAW.SI","NQmain","QQQE","SQQQ","PSQ","QYLG","USJW.SI",".IXIC","NDX","QQQJ","QID","TQQQ","QYLD","NVIW.SI","MNQmain","QQQ","JEPQ","TSYW.SI","QQQY","GPIQ","QLD"],"gpt_icon":0},{"id":"2617630226","title":"Netflix Stock (NASDAQ:NFLX) Slips Despite Positive CFRA Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2617630226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617630226?lang=en_us&edition=fundamental","pubTime":"2026-03-07 04:56","pubTimestamp":1772830569,"startTime":"0","endTime":"0","summary":"Streaming giant Netflix ($NFLX) may not have managed to land Warner Bros. Discovery ($WBD), but that does not mean the picture is looking dire sudd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/netflix-stock-nasdaqnflx-slips-despite-positive-cfra-comments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/netflix-stock-nasdaqnflx-slips-despite-positive-cfra-comments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708995401.HKD","BK4532","IE00BZ1G4Q59.USD","SG9999004303.SGD","LU1069344957.HKD","LU2860962120.EUR","LU1435385759.SGD","BK4598","LU2461242641.AUD","NFLW","BK4588","LU0672654240.SGD","LU2361044865.SGD","NFLY","LU0006306889.USD","IE00BQXX3F31.USD","SQQQ","NVIW.SI","IE00BQXX3C00.GBP","IE00BKVL7J92.USD","LU1814569148.SGD","LU1046421795.USD","PSQ","NQmain","IE00B19Z8X17.USD","LU0719512351.SGD","LU0320765059.SGD","NFLX","TQQQ","LU2362541273.HKD","LU1035775433.USD","QYLG","LU0868494708.USD","LU0234572021.USD","LU2543165471.USD","BK4507","QQQY","LU1316542783.SGD","USJW.SI","LU1988902786.USD","LU0256863902.USD","LU1989764664.SGD","LU1674673428.USD","LU0079474960.USD","LU2264538146.SGD","QQQJ","LU2087625088.SGD","LU0210533765.USD","LU1548497426.USD","LU2896262040.SGD","NFLU","LU0097036916.USD","IE00B19Z8W00.USD","BK4524","MNQmain","GPIQ","LU0942090050.USD","LU2552382132.HKD","BK4534","LU1429558221.USD","BK4587","LU0109391861.USD","IE00B19Z9505.USD","LU0225283273.USD","LU0882574139.USD","LU2237957811.SGD","LU2552382058.USD","LU0353189763.USD","USAW.SI","LU1823568750.SGD","LU0417517546.SGD","LU2237957902.USD","LU0077335932.USD","LU1267930730.SGD","JEPQ","LU0082616367.USD","LU0127658192.USD","BK4581","BK4108","IE00BQXX3D17.EUR","LU2552382215.SGD","BK4527","LU2362541513.USD","LU1064131342.USD","LU0868494617.USD","LU0353189680.USD","LU0203201768.USD","NFXS","LU1720051017.SGD","LU2361044949.HKD","LU0642271901.SGD","LU0256863811.USD","BK4551","SGXZ51526630.SGD","LU1720051108.HKD","NFXL","QID","BK4548","BK4585","LU2361045086.USD","LU0786609619.USD","LU1674673691.USD","BK4566","LU2357305700.SGD","QLD","LU1232071149.USD","LU0106261372.USD","LU0210536198.USD","SGXZ99366536.SGD","LU0203202063.USD","SGXZ23171101.USD","QQQE","SGXZ81514606.USD","IE00BKPKM429.USD","LU2326559502.SGD","LU1366192091.USD","QYLD","LU0234570918.USD","LU1778281490.HKD","LU1127390331.HKD","TSYW.SI","LU0215105999.USD","NFLP","LU2362540622.SGD","LU2108987350.USD"],"gpt_icon":0},{"id":"2617563056","title":"Intel Stock (NASDAQ:INTC) Dives Despite Vote of Confidence at MWC","url":"https://stock-news.laohu8.com/highlight/detail?id=2617563056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617563056?lang=en_us&edition=fundamental","pubTime":"2026-03-07 04:03","pubTimestamp":1772827404,"startTime":"0","endTime":"0","summary":"Just a few days ago, we got word that chip stock Intel ($INTC) was hitting the Mobile World Congress (MWC) event in Barcelona to show off its poten...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-dives-despite-vote-of-confidence-at-mwc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-dives-despite-vote-of-confidence-at-mwc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","04335","BK4535","JEPQ","BK4527","INTC","QQQY","TQQQ","LU0274383776.USD","LU0097036916.USD","USJW.SI","LU2089985449.USD","BK4533","LU2931357623.SGD","LINT","BK4575","BK4579","BK4512","SQQQ","INTW","NVIW.SI","BK4543","BK4585","GPIQ","TSYW.SI","BK4529","LU0321505439.SGD","BK4534","BK4602","NQmain","IE000M9KFDE8.USD","LU0321505868.SGD","PSQ","BK4141","QQQE","QYLG","USD","USAW.SI","BK4515","BK4550","MNQmain","LU0081259029.USD","BK4612","LU2148611432.USD","LU2543165471.USD","QID","QLD","BK4605","QQQJ","BK4554","SOXX","QYLD"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SQQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Nasdaq ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":-0.016917}]}}