Nasdaq ETF

2,105.71

+18.500.89%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,113.36

Open:2,080.66

Low:2,069.58

Close:2,087.21

Volume:208.36M

Turnover:42.82B

Market Cap:447.03B

Float Cap:447.03B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	51.74	+2.27%	+1.15	71.17M	3.64B	28.30B
Proshares Ultra QQQ ETF US QLD	69.83	+1.51%	+1.04	6.47M	448.49M	10.44B
Invesco QQQ US QQQ	614.32	+0.77%	+4.67	56.78M	34.80B	405.05B
ProShares Short QQQ US PSQ	30.32	-0.75%	-0.2300	9.56M	290.74M	754.12M
ProShares UltraShort QQQ US QID	20.23	-1.56%	-0.3200	18.78M	381.90M	240.71M
ProShares UltraPro Short QQQ US SQQQ	68.41	-2.26%	-1.5800	45.47M	3.15B	2.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2105.7073,"timestamp":1770670799999,"preClose":2087.2112,"halted":0,"volume":208363029,"delay":0,"changeRate":0.008862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.496094,"latestTime":"02-09 16:00:00 EST","open":2080.658,"high":2113.359,"low":2069.5793,"amount":42816104889.00955,"amplitude":0.020975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.146356,"increases":3,"decrements":3,"flats":0,"marketCap":447033866736,"floatMarketCap":447033866736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2113.359,"amplitude":0.020975,"preClose":2087.2112,"low":2069.5793,"latestPrice":2105.7073,"volume":208363329,"delay":0,"open":2080.658,"prevYearClose":2108.6218,"prevWeekClose":2087.2112,"prevMonthClose":2135.2004,"prevQuarterClose":2108.6218,"fiveDayClose":2151.7979,"twentyDayClose":2156.1707,"sixtyDayClose":2130.7703,"secType":"PLATE","market":"US","turnoverRate":0.146356,"marketCap":447033866736,"floatMarketCap":447033866736,"timestamp":1770670799999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.022732,"change":1.15,"latestPrice":51.74,"close":51.74,"volume":71165460,"market":"US","high":52.27,"low":49.44,"preClose":50.59,"open":50.06,"turnoverRate":0.130101,"peRate":0,"amplitude":0.05594,"marketValue":28301780000,"askSize":1600,"bidSize":10700,"askPrice":51.62,"bidPrice":51.6,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.06098,"changeRate20Day":-0.072095,"changeRate60Day":-0.074253,"changeRateWTD":0.022732,"changeRateMTD":-0.041852,"changeRateQTD":-0.018589,"changeRateYTD":-0.018589,"amount":3644095378.279266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570391,"committee":0.304348,"roa":0,"roe":0,"changeRate5Min":-0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344,"divideRate":0.006649,"floatMarketCap":28301780000,"shortable":3,"shares":547000000,"floatShares":547000000,"hourTrading":{"tag":"盘后","latestPrice":51.62,"preClose":51.74,"latestTime":"19:44 EST","volume":988916,"amount":51239035.99486,"timestamp":1770684264753,"change":-0.12000000000000455,"changeRate":-0.0023192887514496435},"preHourTrading":{"tag":"盘前","latestPrice":50.06,"preClose":50.59,"latestTime":"09:29 EST","volume":2511137,"amount":126161145.074502,"timestamp":1770647399999,"change":-0.5300000000000011,"changeRate":-0.010476378730974522},"postHourTrading":{"tag":"盘后","latestPrice":51.62,"preClose":51.74,"latestTime":"19:44 EST","volume":988916,"amount":51239035.99486,"timestamp":1770684264753,"change":-0.12000000000000455,"changeRate":-0.0023192887514496435},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":1938053,"amount":98731410,"timestamp":1770627601411,"change":0.09000015258789062,"changeRate":0.0017790107198346538},"impliedVol":0.6897,"impliedVolPercentile":0.6335},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.015118,"change":1.04,"latestPrice":69.83,"close":69.83,"volume":6466319,"market":"US","high":70.31,"low":67.74,"preClose":68.79,"open":68.3,"turnoverRate":0.043253,"peRate":34.056005,"amplitude":0.03736,"marketValue":10439585000,"askSize":1400,"bidSize":1400,"askPrice":69.73,"bidPrice":69.72,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.039874,"changeRate20Day":-0.045256,"changeRate60Day":-0.03994,"changeRateWTD":0.015118,"changeRateMTD":-0.026217,"changeRateQTD":-0.008237,"changeRateYTD":-0.008237,"amount":448493628.294174,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740084,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1169,"divideRate":0.001674,"floatMarketCap":10439585000,"shortable":3,"shares":149500000,"floatShares":149500000,"hourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.83,"latestTime":"19:44 EST","volume":98739,"amount":6902684.52021,"timestamp":1770684267660,"change":-0.09999999999999432,"changeRate":-0.0014320492624945484},"preHourTrading":{"tag":"盘前","latestPrice":68.3,"preClose":68.79,"latestTime":"09:29 EST","volume":104620,"amount":7160873.8762,"timestamp":1770647399999,"change":-0.4900000000000091,"changeRate":-0.0071231283616806085},"postHourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.83,"latestTime":"19:44 EST","volume":98739,"amount":6902684.52021,"timestamp":1770684267660,"change":-0.09999999999999432,"changeRate":-0.0014320492624945484},"overnightTrading":{"tag":"夜盘","latestPrice":68.87999725341797,"preClose":68.79000091552734,"latestTime":"20260209 04:00 EST","volume":160927,"amount":11123736,"timestamp":1770627601404,"change":0.089996337890625,"changeRate":0.0013082764456005544},"impliedVol":0.4306,"impliedVolPercentile":0.6574},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.00766,"change":4.67,"latestPrice":614.32,"close":614.32,"volume":56776401,"market":"US","high":616.46,"low":605.07,"preClose":609.65,"open":607.54,"turnoverRate":0.08611,"peRate":5.482228,"amplitude":0.018683,"marketValue":405051892000.0001,"askSize":600,"bidSize":600,"askPrice":613.87,"bidPrice":613.82,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.018878,"changeRate20Day":-0.019676,"changeRate60Day":-0.011664,"changeRateWTD":0.00766,"changeRateMTD":-0.012141,"changeRateQTD":0.000016,"changeRateYTD":0.000016,"amount":34801230834.92505,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.482228,"pbRate":1.051332,"volumeRatio":0.748154,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004616,"floatMarketCap":405051892000.00006,"shortable":3,"shares":659350000,"floatShares":659350000,"hourTrading":{"tag":"盘后","latestPrice":613.8699,"preClose":614.32,"latestTime":"19:44 EST","volume":2597018,"amount":1594987951.0034,"timestamp":1770684267464,"change":-0.4501000000000204,"changeRate":-0.0007326800364631142},"preHourTrading":{"tag":"盘前","latestPrice":607.54,"preClose":609.65,"latestTime":"09:29 EST","volume":796980,"amount":484862627.802,"timestamp":1770647399999,"change":-2.1100000000000136,"changeRate":-0.0034610022143853254},"postHourTrading":{"tag":"盘后","latestPrice":613.8699,"preClose":614.32,"latestTime":"19:44 EST","volume":2597018,"amount":1594987951.0034,"timestamp":1770684267464,"change":-0.4501000000000204,"changeRate":-0.0007326800364631142},"overnightTrading":{"tag":"夜盘","latestPrice":610.0999755859375,"preClose":609.6500244140625,"latestTime":"20260209 04:00 EST","volume":297868,"amount":182031845,"timestamp":1770627601411,"change":0.449951171875,"changeRate":0.0007380483127306526},"impliedVol":0.2737,"impliedVolPercentile":0.8167},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.007529,"change":-0.23,"latestPrice":30.32,"close":30.32,"volume":9564613,"market":"US","high":30.78,"low":30.215,"preClose":30.55,"open":30.66,"turnoverRate":0.384551,"peRate":0,"amplitude":0.018494,"marketValue":754124467.28,"askSize":97200,"bidSize":15400,"askPrice":30.37,"bidPrice":30.34,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.01916,"changeRate20Day":0.022942,"changeRate60Day":0.006974,"changeRateWTD":-0.007529,"changeRateMTD":0.012354,"changeRateQTD":0.003974,"changeRateYTD":0.003974,"amount":290740314.910835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548815,"committee":-0.726465,"roa":0,"roe":0,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5034,"divideRate":0.049584,"floatMarketCap":754124467.28,"shortable":3,"shares":24872179,"floatShares":24872179,"hourTrading":{"tag":"盘后","latestPrice":30.345,"preClose":30.32,"latestTime":"19:42 EST","volume":48173,"amount":1459228.672006,"timestamp":1770684124775,"change":0.02499999999999858,"changeRate":0.000824538258575151},"preHourTrading":{"tag":"盘前","latestPrice":30.64,"preClose":30.55,"latestTime":"09:27 EST","volume":71452,"amount":2188747.388032,"timestamp":1770647223746,"change":0.08999999999999986,"changeRate":0.0029459901800327286},"postHourTrading":{"tag":"盘后","latestPrice":30.345,"preClose":30.32,"latestTime":"19:42 EST","volume":48173,"amount":1459228.672006,"timestamp":1770684124775,"change":0.02499999999999858,"changeRate":0.000824538258575151},"overnightTrading":{"tag":"夜盘","latestPrice":30.520000457763672,"preClose":30.549999237060547,"latestTime":"20260209 04:00 EST","volume":153338,"amount":4672003,"timestamp":1770627601367,"change":-0.029998779296875,"changeRate":-0.0009819567936513447},"impliedVol":0.2212,"impliedVolPercentile":0.7371},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.015572,"change":-0.32,"latestPrice":20.23,"close":20.23,"volume":18782721,"market":"US","high":20.85,"low":20.0901,"preClose":20.55,"open":20.69,"turnoverRate":1.578525,"peRate":0,"amplitude":0.036978,"marketValue":240714807.69,"askSize":19400,"bidSize":21400,"askPrice":20.27,"bidPrice":20.26,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.037436,"changeRate20Day":0.041173,"changeRate60Day":0.00747,"changeRateWTD":-0.015572,"changeRateMTD":0.022233,"changeRateQTD":0.001485,"changeRateYTD":0.001485,"amount":381901617.891197,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569976,"committee":0.04902,"roa":0,"roe":0,"changeRate5Min":0.001237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2638,"divideRate":0.062472,"floatMarketCap":240714807.69,"shortable":3,"shares":11898903,"floatShares":11898903,"hourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.23,"latestTime":"19:41 EST","volume":29950,"amount":605317.2337,"timestamp":1770684116333,"change":0.03999999999999915,"changeRate":0.001977261492832385},"preHourTrading":{"tag":"盘前","latestPrice":20.69,"preClose":20.55,"latestTime":"09:29 EST","volume":112185,"amount":2318855.42394,"timestamp":1770647399999,"change":0.14000000000000057,"changeRate":0.0068126520681265484},"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.23,"latestTime":"19:41 EST","volume":29950,"amount":605317.2337,"timestamp":1770684116333,"change":0.03999999999999915,"changeRate":0.001977261492832385},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.549999237060547,"latestTime":"20260209 04:00 EST","volume":46271,"amount":946368,"timestamp":1770627601303,"change":-0.029998779296875,"changeRate":-0.0014597946671829657},"impliedVol":0.4089,"impliedVolPercentile":0.6534},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.022575,"change":-1.58,"latestPrice":68.41,"close":68.41,"volume":45471832,"market":"US","high":71.585,"low":67.68,"preClose":69.99,"open":70.74,"turnoverRate":1.464415,"peRate":0,"amplitude":0.055794,"marketValue":2124212797.23,"askSize":4053,"bidSize":100,"askPrice":68.57,"bidPrice":68.55,"week52High":289,"week52Low":61.72,"changeRate5Day":0.053921,"changeRate20Day":0.057832,"changeRate60Day":0.00677,"changeRateWTD":-0.022575,"changeRateMTD":0.032448,"changeRateQTD":-0.001314,"changeRateYTD":-0.001314,"amount":3147715340.925842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695336,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4111,"divideRate":0.093716,"floatMarketCap":2124212797.23,"shortable":3,"shares":31051203,"floatShares":31051203,"hourTrading":{"tag":"盘后","latestPrice":68.55,"preClose":68.41,"latestTime":"19:44 EST","volume":344223,"amount":23516743.94982,"timestamp":1770684261740,"change":0.14000000000000057,"changeRate":0.0020464844321005783},"preHourTrading":{"tag":"盘前","latestPrice":70.73,"preClose":69.99,"latestTime":"09:29 EST","volume":1540398,"amount":108590926.95726,"timestamp":1770647399999,"change":0.7400000000000091,"changeRate":0.0105729389912846},"postHourTrading":{"tag":"盘后","latestPrice":68.55,"preClose":68.41,"latestTime":"19:44 EST","volume":344223,"amount":23516743.94982,"timestamp":1770684261740,"change":0.14000000000000057,"changeRate":0.0020464844321005783},"overnightTrading":{"tag":"夜盘","latestPrice":69.80999755859375,"preClose":69.98999786376953,"latestTime":"20260209 04:00 EST","volume":760469,"amount":52831435,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0025718004096262274},"impliedVol":0.6746,"impliedVolPercentile":0.64}]}}}