Nasdaq ETF

1,767.61

-15.1377-0.85%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,798.84

Open:1,787.00

Low:1,759.65

Close:1,782.75

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	22.99	+2.27%	+0.5100	146.16M	3.29B	3.06B
ProShares UltraShort QQQ US QID	28.21	+1.58%	+0.4400	9.40M	261.51M	260.91M
ProShares Short QQQ US PSQ	35.71	+0.82%	+0.2900	6.72M	238.22M	561.44M
Invesco QQQ US QQQ	524.79	-0.75%	-3.9800	61.29M	32.38B	336.76B
ProShares Ultra QQQ US QLD	106.89	-1.57%	-1.7000	3.69M	399.92M	7.83B
ProShares UltraPro QQQ US TQQQ	72.15	-2.33%	-1.7200	99.51M	7.34B	25.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":1767.6096,"timestamp":1749153599999,"preClose":1782.7473,"halted":0,"volume":326807022,"delay":0,"changeRate":-0.008491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.137695,"latestTime":"06-05 16:00:00 EDT","open":1786.999,"high":1798.8369,"low":1759.6475,"amount":43924144446.98264,"amplitude":0.021983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.267965,"increases":3,"decrements":3,"flats":0,"marketCap":373478478016,"floatMarketCap":373478478016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1798.8369,"amplitude":0.021983,"preClose":1782.7473,"low":1759.6475,"latestPrice":1767.6096,"volume":326807022,"delay":0,"open":1786.999,"prevYearClose":1731.5085,"prevWeekClose":1746.6174,"prevMonthClose":1746.6174,"prevQuarterClose":1569.8562,"fiveDayClose":1749.7344,"twentyDayClose":1614.4387,"sixtyDayClose":1579.5859,"secType":"PLATE","market":"US","turnoverRate":0.267965,"marketCap":373478478016,"floatMarketCap":373478478016,"timestamp":1749153599999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","shortMargin":0.3,"floatShares":133017685,"nameCN":"ProShares UltraPro Short QQQ","postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":22.99,"latestTime":"19:59 EDT","volume":6003971,"amount":139034869.834101,"timestamp":1749167999745},"volumeRatio":1.487604,"changeRateMTD":-0.031184,"dividePrice":2.849,"high":23.2574,"changeRateQTD":-0.400365,"changeRateWTD":-0.031184,"week52Low":21.94,"changeRateYTD":-0.261721,"changeRate5Min":0.001307,"askSize":0,"floatMarketCap":3058076578.15,"latestPrice":22.99,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.123923,"bidPrice":0,"market":"US","volume":146158615,"preHourTrading":{"tag":"盘前","latestPrice":22.31,"preClose":22.48,"latestTime":"09:29 EDT","volume":3172640,"amount":70859569.20064,"timestamp":1749130199999},"changeRate60Day":-0.407474,"changeRate5Day":-0.025021,"roa":0,"roe":0,"lyrEps":0,"shares":133017685,"amplitude":0.058603,"preClose":22.48,"low":21.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6893,"week52High":57.95,"changeRate":0.022687,"longInitialMargin":0.25,"amount":3289377565.035467,"changeRate20Day":-0.223311,"overnightTrading":{"tag":"夜盘","latestPrice":22.8,"preClose":22.99,"latestTime":"20250606 03:30 EDT","volume":951091,"amount":21785195.878680002,"timestamp":1749195000181},"bidSize":0,"change":0.51,"marketValue":3058076578.15,"shortable":3,"turnoverRate":1.098791,"hourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":22.99,"latestTime":"19:59 EDT","volume":6003971,"amount":139034869.834101,"timestamp":1749167999745},"open":22.3,"impliedVolPercentile":0.5565},{"symbol":"QID","shortMargin":0.3,"floatShares":9248903,"nameCN":"ProShares UltraShort QQQ","postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.21,"latestTime":"19:59 EDT","volume":184554,"amount":5228022.0914,"timestamp":1749167962895},"volumeRatio":1.860871,"changeRateMTD":-0.020146,"dividePrice":2.19,"high":28.425,"changeRateQTD":-0.259386,"changeRateWTD":-0.020146,"week52Low":27.33,"changeRateYTD":-0.137045,"changeRate5Min":0.001065,"askSize":0,"floatMarketCap":260911553.63,"latestPrice":28.21,"askPrice":0,"peRate":0,"eps":-3162.573975,"divideRate":0.077632,"bidPrice":0,"market":"US","volume":9401305,"preHourTrading":{"tag":"盘前","latestPrice":27.6298,"preClose":27.78,"latestTime":"09:29 EDT","volume":185898,"amount":5137301.640288,"timestamp":1749130199999},"changeRate60Day":-0.262676,"changeRate5Day":-0.016045,"roa":0,"roe":0,"lyrEps":0,"shares":9248903,"amplitude":0.039431,"preClose":27.77,"low":27.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4128,"week52High":50.45,"changeRate":0.015844,"longInitialMargin":0.25,"amount":261507076.299438,"changeRate20Day":-0.151068,"bidSize":0,"change":0.439999,"marketValue":260911553.63,"shortable":3,"turnoverRate":1.016478,"hourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.21,"latestTime":"19:59 EDT","volume":184554,"amount":5228022.0914,"timestamp":1749167962895},"open":27.65,"impliedVolPercentile":0.6908},{"symbol":"PSQ","shortMargin":0.3,"floatShares":15722179,"nameCN":"ProShares Short QQQ","postHourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.71,"latestTime":"19:59 EDT","volume":72266,"amount":2585618.1663,"timestamp":1749167973596},"volumeRatio":1.503657,"changeRateMTD":-0.009706,"dividePrice":2.47,"high":35.835,"changeRateQTD":-0.121093,"changeRateWTD":-0.009706,"week52Low":35.1401,"changeRateYTD":-0.045187,"changeRate5Min":0.000844,"askSize":0,"floatMarketCap":561439012.09,"latestPrice":35.71,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.069168,"bidPrice":0,"market":"US","volume":6717670,"preHourTrading":{"tag":"盘前","latestPrice":35.3399,"preClose":35.4,"latestTime":"09:29 EDT","volume":129435,"amount":4578737.238,"timestamp":1749130184157},"changeRate60Day":-0.124111,"changeRate5Day":-0.00778,"roa":0,"roe":0,"lyrEps":0,"shares":15722179,"amplitude":0.019619,"preClose":35.42,"low":35.1401,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2026,"week52High":46.98,"changeRate":0.008187,"longInitialMargin":0.25,"amount":238223716.943321,"changeRate20Day":-0.075589,"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.709999084472656,"latestTime":"20250606 03:27 EDT","volume":22963,"amount":817929,"timestamp":1749194835228},"bidSize":0,"change":0.290001,"marketValue":561439012.09,"shortable":3,"turnoverRate":0.427273,"hourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.71,"latestTime":"19:59 EDT","volume":72266,"amount":2585618.1663,"timestamp":1749167973596},"open":35.34,"impliedVolPercentile":0.494},{"symbol":"QQQ","shortMargin":0.3,"floatShares":641700000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":523.67,"preClose":524.79,"latestTime":"19:59 EDT","volume":3470165,"amount":1820849116.627105,"timestamp":1749167999251},"volumeRatio":1.194301,"changeRateMTD":0.010942,"dividePrice":3.04,"high":533.05,"changeRateQTD":0.119146,"changeRateWTD":0.010942,"week52Low":402.39,"changeRateYTD":0.026524,"changeRate5Min":-0.000438,"askSize":0,"floatMarketCap":336757743000,"latestPrice":524.79,"askPrice":0,"peRate":4.154998,"eps":126.303307,"divideRate":0.005793,"bidPrice":0,"market":"US","volume":61286613,"preHourTrading":{"tag":"盘前","latestPrice":530.23,"preClose":528.77,"latestTime":"09:29 EDT","volume":550365,"amount":291626745.762,"timestamp":1749130199999},"changeRate60Day":0.112786,"changeRate5Day":0.009347,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":641700000,"amplitude":0.019649,"preClose":528.77,"low":522.66,"lyrPeRate":4.154998,"pbRate":1.143724,"impliedVol":0.2198,"week52High":540.81,"changeRate":-0.007527,"longInitialMargin":0.25,"amount":32375034862.32605,"changeRate20Day":0.085847,"overnightTrading":{"tag":"夜盘","latestPrice":526.56,"preClose":524.79,"latestTime":"20250606 03:30 EDT","volume":115916,"amount":60954579.290800005,"timestamp":1749195018832},"bidSize":0,"change":-3.980042,"marketValue":336757743000,"shortable":3,"turnoverRate":0.095507,"hourTrading":{"tag":"盘后","latestPrice":523.67,"preClose":524.79,"latestTime":"19:59 EDT","volume":3470165,"amount":1820849116.627105,"timestamp":1749167999251},"open":530.18,"impliedVolPercentile":0.4257},{"symbol":"QLD","shortMargin":0.3,"floatShares":73250000,"nameCN":"ProShares Ultra QQQ","postHourTrading":{"tag":"盘后","latestPrice":106.47,"preClose":106.89,"latestTime":"19:59 EDT","volume":100217,"amount":10664097.4596,"timestamp":1749167992869},"volumeRatio":1.776592,"changeRateMTD":0.020624,"dividePrice":0.24,"high":110.32,"changeRateQTD":0.202633,"changeRateWTD":0.020624,"week52Low":64.72,"changeRateYTD":-0.012472,"changeRate5Min":-0.001308,"askSize":0,"floatMarketCap":7829692500,"latestPrice":106.89,"askPrice":0,"peRate":26.065061,"eps":4.100892,"divideRate":0.002245,"bidPrice":0,"market":"US","volume":3689430,"preHourTrading":{"tag":"盘前","latestPrice":109.19,"preClose":108.56,"latestTime":"09:29 EDT","volume":41274,"amount":4499383.9887,"timestamp":1749130199999},"changeRate60Day":0.184377,"changeRate5Day":0.016935,"roa":0,"roe":0,"lyrEps":0,"shares":73250000,"amplitude":0.03923,"preClose":108.59,"low":106.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4254,"week52High":120.6799,"changeRate":-0.015655,"longInitialMargin":0.25,"amount":399924647.269821,"changeRate20Day":0.169219,"overnightTrading":{"tag":"夜盘","latestPrice":107.64,"preClose":106.89,"latestTime":"20250606 03:30 EDT","volume":12813,"amount":1372004.76456,"timestamp":1749195026521},"bidSize":0,"change":-1.699997,"marketValue":7829692500,"shortable":3,"turnoverRate":0.050368,"hourTrading":{"tag":"盘后","latestPrice":106.47,"preClose":106.89,"latestTime":"19:59 EDT","volume":100217,"amount":10664097.4596,"timestamp":1749167992869},"open":109.16,"impliedVolPercentile":0.498},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":346650000,"nameCN":"ProShares UltraPro QQQ","postHourTrading":{"tag":"盘后","latestPrice":71.72,"preClose":72.15,"latestTime":"19:59 EDT","volume":2491229,"amount":178596156.7657,"timestamp":1749167999066},"volumeRatio":1.278924,"changeRateMTD":0.030714,"dividePrice":0.99,"high":75.65,"changeRateQTD":0.259162,"changeRateWTD":0.030714,"week52Low":35,"changeRateYTD":-0.088209,"changeRate5Min":-0.001868,"askSize":0,"floatMarketCap":25010797500.000004,"latestPrice":72.15,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.013721,"bidPrice":0,"market":"US","volume":99512462,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":73.87,"latestTime":"09:29 EDT","volume":2132160,"amount":158421726.768,"timestamp":1749130199999},"changeRate60Day":0.220606,"changeRate5Day":0.025295,"roa":0,"roe":0,"lyrEps":0,"shares":346650000,"amplitude":0.058887,"preClose":73.87,"low":71.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6608,"week52High":93.7892,"changeRate":-0.023284,"longInitialMargin":0.25,"amount":7336242551.31485,"changeRate20Day":0.256969,"overnightTrading":{"tag":"夜盘","latestPrice":72.83,"preClose":72.15,"latestTime":"20250606 03:29 EDT","volume":750136,"amount":54332380.48544,"timestamp":1749194972099},"bidSize":0,"change":-1.720001,"marketValue":25010797500.000004,"shortable":3,"turnoverRate":0.287069,"hourTrading":{"tag":"盘后","latestPrice":71.72,"preClose":72.15,"latestTime":"19:59 EDT","volume":2491229,"amount":178596156.7657,"timestamp":1749167999066},"open":74.45,"impliedVolPercentile":0.49}]}}}