Nasdaq ETF

1,908.76

-42.1207-2.16%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,941.91

Open:1,941.62

Low:1,904.97

Close:1,950.88

Volume:299.61M

Turnover:58.21B

Market Cap:396.16B

Float Cap:396.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	87.42	+5.96%	+4.92	60.21M	5.17B	2.97B
ProShares UltraShort QQQ US QID	23.92	+3.91%	+0.9000	12.39M	292.88M	355.19M
ProShares Short QQQ US PSQ	33.04	+1.98%	+0.6400	11.53M	378.69M	775.52M
Invesco QQQ US QQQ	562.58	-1.95%	-11.2100	82.70M	46.82B	363.03B
Proshares Ultra QQQ ETF US QLD	58.05	-3.94%	-2.3800	7.69M	451.99M	7.86B
ProShares UltraPro QQQ US TQQQ	38.78	-5.94%	-2.4500	124.80M	4.95B	21.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":1908.7556,"timestamp":1774641599999,"preClose":1950.8763,"halted":0,"volume":299610119,"delay":0,"changeRate":-0.021591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-42.120728,"latestTime":"03-27 16:00:00 EDT","open":1941.622,"high":1941.9136,"low":1904.9661,"amount":58211815875.007576,"amplitude":0.018939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.2122,"increases":3,"decrements":3,"flats":0,"marketCap":396158780032,"floatMarketCap":396158780032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1941.9136,"amplitude":0.018939,"preClose":1950.8763,"low":1904.9661,"latestPrice":1908.7556,"volume":299610119,"delay":0,"open":1941.622,"prevYearClose":2108.6218,"prevWeekClose":1979.7566,"prevMonthClose":2077.291,"prevQuarterClose":2108.6218,"fiveDayClose":1979.7566,"twentyDayClose":2077.291,"sixtyDayClose":2128.7126,"secType":"PLATE","market":"US","turnoverRate":0.2122,"marketCap":396158780032,"floatMarketCap":396158780032,"timestamp":1774641599999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.059636,"change":4.92,"latestPrice":87.42,"close":87.42,"volume":60210331,"market":"US","high":87.86,"low":83.78,"preClose":82.5,"open":83.87,"turnoverRate":1.773437,"peRate":0,"amplitude":0.049455,"marketValue":2968014166.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289,"week52Low":61.72,"changeRate5Day":0.089346,"changeRate20Day":0.233874,"changeRate60Day":0.309075,"changeRateWTD":0.089346,"changeRateMTD":0.233874,"changeRateQTD":0.276204,"changeRateYTD":0.276204,"amount":5166409025.191322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030197,"roa":0,"roe":0,"changeRate5Min":0.002523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6448,"divideRate":0.053132,"floatMarketCap":2968014166.26,"shortable":3,"shares":33951203,"floatShares":33951203,"hourTrading":{"tag":"盘后","latestPrice":88.56,"preClose":87.42,"latestTime":"19:59 EDT","volume":1554939,"amount":136661241.523101,"timestamp":1774655997979,"change":1.1400000000000006,"changeRate":0.013040494166094721},"preHourTrading":{"tag":"盘前","latestPrice":83.87,"preClose":82.5,"latestTime":"09:29 EDT","volume":1745001,"amount":145894333.50702,"timestamp":1774618199999,"change":1.3700000000000045,"changeRate":0.016606060606060662},"postHourTrading":{"tag":"盘后","latestPrice":88.56,"preClose":87.42,"latestTime":"19:59 EDT","volume":1554939,"amount":136661241.523101,"timestamp":1774655997979,"change":1.1400000000000006,"changeRate":0.013040494166094721},"overnightTrading":{"tag":"夜盘","latestPrice":81.6500015258789,"preClose":82.5,"latestTime":"20260327 04:00 EDT","volume":1068608,"amount":87034940,"timestamp":1774598401426,"change":-0.8499984741210938,"changeRate":-0.01030301180752841},"impliedVol":0.8404,"impliedVolPercentile":0.904},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.039096,"change":0.9,"latestPrice":23.92,"close":23.92,"volume":12394113,"market":"US","high":24.0051,"low":23.25,"preClose":23.02,"open":23.28,"turnoverRate":0.834682,"peRate":0,"amplitude":0.032802,"marketValue":355185759.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.058876,"changeRate20Day":0.153327,"changeRate60Day":0.205645,"changeRateWTD":0.058876,"changeRateMTD":0.153327,"changeRateQTD":0.184158,"changeRateYTD":0.184158,"amount":292884085.098433,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587565,"roa":0,"roe":0,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4111,"divideRate":0.058992,"floatMarketCap":355185759.76,"shortable":3,"shares":14848903,"floatShares":14848903,"hourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":23.92,"latestTime":"19:59 EDT","volume":195512,"amount":4692684.6946,"timestamp":1774655999948,"change":0.13999999999999702,"changeRate":0.005852842809364423},"preHourTrading":{"tag":"盘前","latestPrice":23.27,"preClose":23.02,"latestTime":"09:29 EDT","volume":268233,"amount":6240483.125814,"timestamp":1774618199999,"change":0.25,"changeRate":0.010860121633362294},"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":23.92,"latestTime":"19:59 EDT","volume":195512,"amount":4692684.6946,"timestamp":1774655999948,"change":0.13999999999999702,"changeRate":0.005852842809364423},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":23.020000457763672,"latestTime":"20260327 04:00 EDT","volume":91386,"amount":2089065,"timestamp":1774598401353,"change":-0.1900005340576172,"changeRate":-0.008253715476949005},"impliedVol":0.5774,"impliedVolPercentile":0.9402},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.019753,"change":0.64,"latestPrice":33.04,"close":33.04,"volume":11534918,"market":"US","high":33.11,"low":32.58,"preClose":32.4,"open":32.59,"turnoverRate":0.491429,"peRate":0,"amplitude":0.016358,"marketValue":775520794.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.028002,"changeRate20Day":0.074472,"changeRate60Day":0.10354,"changeRateWTD":0.028002,"changeRateMTD":0.074472,"changeRateQTD":0.09404,"changeRateYTD":0.09404,"amount":378689354.958939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83932,"roa":0,"roe":0,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6548,"divideRate":0.050085,"floatMarketCap":775520794.16,"shortable":3,"shares":23472179,"floatShares":23472179,"hourTrading":{"tag":"盘后","latestPrice":33.1464,"preClose":33.04,"latestTime":"19:57 EDT","volume":70708,"amount":2339918.0539,"timestamp":1774655878659,"change":0.10640000000000072,"changeRate":0.003220338983050869},"preHourTrading":{"tag":"盘前","latestPrice":32.5996,"preClose":32.4,"latestTime":"09:29 EDT","volume":119501,"amount":3888972.42843,"timestamp":1774618199999,"change":0.19960000000000377,"changeRate":0.00616049382716061},"postHourTrading":{"tag":"盘后","latestPrice":33.1464,"preClose":33.04,"latestTime":"19:57 EDT","volume":70708,"amount":2339918.0539,"timestamp":1774655878659,"change":0.10640000000000072,"changeRate":0.003220338983050869},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.400001525878906,"latestTime":"20260327 04:00 EDT","volume":113029,"amount":3648280,"timestamp":1774598401320,"change":-0.10000228881835938,"changeRate":-0.003086490250270031},"impliedVol":0.3004,"impliedVolPercentile":0.9482},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.019537,"change":-11.21,"latestPrice":562.58,"close":562.58,"volume":82702240,"market":"US","high":571.02,"low":561.57,"preClose":573.79,"open":570.81,"turnoverRate":0.128161,"peRate":5.020497,"amplitude":0.016469,"marketValue":363032874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.033467,"changeRate20Day":-0.073622,"changeRate60Day":-0.091778,"changeRateWTD":-0.033467,"changeRateMTD":-0.073622,"changeRateQTD":-0.084208,"changeRateYTD":-0.084208,"amount":46819008076.42578,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.020498,"pbRate":0.94227,"volumeRatio":1.087266,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8116,"divideRate":0.004998,"floatMarketCap":363032874000,"shortable":3,"shares":645300000,"floatShares":645300000,"hourTrading":{"tag":"盘后","latestPrice":560.13,"preClose":562.58,"latestTime":"19:59 EDT","volume":4139547,"amount":2329559474.325815,"timestamp":1774655998249,"change":-2.4500000000000455,"changeRate":-0.004354936186853506},"preHourTrading":{"tag":"盘前","latestPrice":570.82,"preClose":573.79,"latestTime":"09:29 EDT","volume":1300250,"amount":743150216.025,"timestamp":1774618199999,"change":-2.9699999999999136,"changeRate":-0.005176109726554861},"postHourTrading":{"tag":"盘后","latestPrice":560.13,"preClose":562.58,"latestTime":"19:59 EDT","volume":4139547,"amount":2329559474.325815,"timestamp":1774655998249,"change":-2.4500000000000455,"changeRate":-0.004354936186853506},"overnightTrading":{"tag":"夜盘","latestPrice":575.97998046875,"preClose":573.7899780273438,"latestTime":"20260327 04:00 EDT","volume":312903,"amount":180324093,"timestamp":1774598401428,"change":2.19000244140625,"changeRate":0.0038167317751616188},"impliedVol":0.3349,"impliedVolPercentile":0.9044},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.039384,"change":-2.38,"latestPrice":58.05,"close":58.05,"volume":7692771,"market":"US","high":59.82,"low":57.83,"preClose":60.43,"open":59.77,"turnoverRate":0.056815,"peRate":28.310913,"amplitude":0.032931,"marketValue":7859970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.065669,"changeRate20Day":-0.146198,"changeRate60Day":-0.189359,"changeRateWTD":-0.065669,"changeRateMTD":-0.146198,"changeRateQTD":-0.175543,"changeRateYTD":-0.175543,"amount":451987770.571621,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948839,"roa":0,"roe":0,"changeRate5Min":-0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.118,"divideRate":0.002033,"floatMarketCap":7859970000,"shortable":3,"shares":135400000,"floatShares":135400000,"hourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":58.05,"latestTime":"19:59 EDT","volume":317763,"amount":18383798.9721,"timestamp":1774655997968,"change":-0.3499999999999943,"changeRate":-0.006029285099052443},"preHourTrading":{"tag":"盘前","latestPrice":59.76,"preClose":60.43,"latestTime":"09:29 EDT","volume":308484,"amount":18455128.410708,"timestamp":1774618199999,"change":-0.6700000000000017,"changeRate":-0.011087208340228392},"postHourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":58.05,"latestTime":"19:59 EDT","volume":317763,"amount":18383798.9721,"timestamp":1774655997968,"change":-0.3499999999999943,"changeRate":-0.006029285099052443},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":60.43000030517578,"latestTime":"20260327 04:00 EDT","volume":59490,"amount":3622191,"timestamp":1774598401414,"change":0.4500007629394531,"changeRate":0.0074466450548885885},"impliedVol":0.5799,"impliedVolPercentile":0.9402},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.059423,"change":-2.45,"latestPrice":38.78,"close":38.78,"volume":124795741,"market":"US","high":40.59,"low":38.56,"preClose":41.23,"open":40.56,"turnoverRate":0.223668,"peRate":0,"amplitude":0.049236,"marketValue":21637301000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.099814,"changeRate20Day":-0.216882,"changeRate60Day":-0.283179,"changeRateWTD":-0.099814,"changeRateMTD":-0.216882,"changeRateQTD":-0.264416,"changeRateYTD":-0.264416,"amount":4948923011.045727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076477,"roa":0,"roe":0,"changeRate5Min":-0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3133,"divideRate":0.008079,"floatMarketCap":21637301000,"shortable":3,"shares":557950000,"floatShares":557950000,"hourTrading":{"tag":"盘后","latestPrice":38.2041,"preClose":38.78,"latestTime":"19:59 EDT","volume":5286309,"amount":203541509.809502,"timestamp":1774655999869,"change":-0.5759000000000043,"changeRate":-0.014850438370294077},"preHourTrading":{"tag":"盘前","latestPrice":40.56,"preClose":41.23,"latestTime":"09:29 EDT","volume":5574170,"amount":226751048.2713,"timestamp":1774618199999,"change":-0.6699999999999946,"changeRate":-0.016250303177297955},"postHourTrading":{"tag":"盘后","latestPrice":38.2041,"preClose":38.78,"latestTime":"19:59 EDT","volume":5286309,"amount":203541509.809502,"timestamp":1774655999869,"change":-0.5759000000000043,"changeRate":-0.014850438370294077},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.22999954223633,"latestTime":"20260327 04:00 EDT","volume":2121694,"amount":88540865,"timestamp":1774598401426,"change":0.4200019836425781,"changeRate":0.010186805440352355},"impliedVol":0.896,"impliedVolPercentile":0.9363}]}}}