Nasdaq ETF

2,484.17

-110.5376-4.26%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,561.49

Open:2,561.49

Low:2,483.87

Close:2,594.57

Volume:241.53M

Turnover:47.90B

Market Cap:524.89B

Float Cap:524.89B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	41.99	+11.20%	+4.23	76.64M	3.12B	2.53B
ProShares UltraShort QQQ US QID	14.81	+7.47%	+1.03	22.72M	331.27M	253.98M
ProShares Short QQQ US PSQ	26.1799	+3.77%	+0.9499	7.79M	201.74M	653.77M
Invesco QQQ US QQQ	713.275	-3.69%	-27.3350	51.65M	37.36B	472.44B
Proshares Ultra QQQ ETF US QLD	91.68	-7.41%	-7.3400	5.04M	471.67M	13.46B
ProShares UltraPro QQQ US TQQQ	75.775	-11.08%	-9.4450	77.16M	6.07B	35.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2484.0273,"timestamp":1780683183443,"preClose":2594.565,"halted":0,"volume":241344655,"delay":0,"changeRate":-0.042604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-110.537598,"latestTime":"06-05 14:13:03 EDT","open":2561.4946,"high":2561.4946,"low":2483.9436,"amount":47901143638.830414,"amplitude":0.02989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.174737,"increases":3,"decrements":3,"flats":0,"marketCap":524891197488,"floatMarketCap":524891197488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2561.4946,"amplitude":0.029919,"preClose":2594.565,"low":2483.8667,"latestPrice":2484.1687,"volume":241532323,"delay":0,"open":2561.4946,"prevYearClose":2108.6218,"prevWeekClose":2585.591,"prevMonthClose":2585.591,"prevQuarterClose":1962.8004,"fiveDayClose":2585.591,"twentyDayClose":2415.0264,"sixtyDayClose":2078.011,"secType":"PLATE","market":"US","turnoverRate":0.174886,"marketCap":524940359824,"floatMarketCap":524940359824,"timestamp":1780683188800,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.112023,"change":4.23,"latestPrice":41.99,"close":41.99,"volume":76642151,"market":"US","high":42.005,"low":39.185,"preClose":37.76,"open":39.45,"turnoverRate":1.270989,"peRate":0,"amplitude":0.074682,"marketValue":2532047513.97,"askSize":6541,"bidSize":10341,"askPrice":41.99,"bidPrice":41.98,"week52High":116.287,"week52Low":36.55,"changeRate5Day":0.102679,"changeRate20Day":-0.081784,"changeRate60Day":-0.405662,"changeRateWTD":0.102679,"changeRateMTD":0.102679,"changeRateQTD":-0.47832,"changeRateYTD":-0.387007,"amount":3121435381.122181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.835992,"committee":0.077389,"roa":0,"roe":0,"changeRate5Min":0.004185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6413,"divideRate":0.110533,"floatMarketCap":2532047513.97,"shortable":3,"shares":60301203,"floatShares":60301203,"preHourTrading":{"tag":"盘前","latestPrice":39.47,"preClose":37.76,"latestTime":"09:29 EDT","volume":2879723,"amount":112625715.994099,"timestamp":1780666199999,"change":1.7100000000000009,"changeRate":0.04528601694915257},"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":37.76,"latestTime":"19:59 EDT","volume":1963837,"amount":74826959.1164,"timestamp":1780617597060,"change":0.7899999999999991,"changeRate":0.020921610169491504},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":37.7599983215332,"latestTime":"20260605 04:00 EDT","volume":2207371,"amount":85998505,"timestamp":1780646401828,"change":1.2400016784667969,"changeRate":0.032839028961494085},"impliedVol":0.7247,"impliedVolPercentile":0.804},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.074746,"change":1.03,"latestPrice":14.81,"close":14.81,"volume":22715676,"market":"US","high":14.82,"low":14.14,"preClose":13.78,"open":14.2,"turnoverRate":1.324614,"peRate":0,"amplitude":0.049347,"marketValue":253975253.43,"askSize":64301,"bidSize":94801,"askPrice":14.82,"bidPrice":14.81,"week52High":28.425,"week52Low":13.49,"changeRate5Day":0.068543,"changeRate20Day":-0.051857,"changeRate60Day":-0.285232,"changeRateWTD":0.068543,"changeRateMTD":0.068543,"changeRateQTD":-0.346425,"changeRateYTD":-0.266832,"amount":331270874.352871,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.570066,"committee":0.375902,"roa":0,"roe":0,"changeRate5Min":0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0426,"divideRate":0.070398,"floatMarketCap":253975253.43,"shortable":3,"shares":17148903,"floatShares":17148903,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":13.78,"latestTime":"09:29 EDT","volume":451429,"amount":6366380.849741,"timestamp":1780666199999,"change":0.41999999999999993,"changeRate":0.03047895500725689},"postHourTrading":{"tag":"盘后","latestPrice":13.9701,"preClose":13.78,"latestTime":"19:59 EDT","volume":188038,"amount":2608952.3102,"timestamp":1780617582875,"change":0.19010000000000105,"changeRate":0.013795355587808495},"overnightTrading":{"tag":"夜盘","latestPrice":14.109999656677246,"preClose":13.779999732971191,"latestTime":"20260605 04:00 EDT","volume":59057,"amount":831732,"timestamp":1780646401763,"change":0.3299999237060547,"changeRate":0.023947745290333278},"impliedVol":0.4854,"impliedVolPercentile":0.8606},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.03765,"change":0.9499,"latestPrice":26.1799,"close":26.1799,"volume":7794079,"market":"US","high":26.18,"low":25.555,"preClose":25.23,"open":25.61,"turnoverRate":0.31211,"peRate":0,"amplitude":0.024772,"marketValue":653769698.78,"askSize":50800,"bidSize":73400,"askPrice":26.18,"bidPrice":26.17,"week52High":35.84,"week52Low":24.96,"changeRate5Day":0.035188,"changeRate20Day":-0.023502,"changeRate60Day":-0.148621,"changeRateWTD":0.035188,"changeRateMTD":0.035188,"changeRateQTD":-0.186707,"changeRateYTD":-0.133116,"amount":201737189.773043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.677784,"committee":-0.264906,"roa":0,"roe":0,"changeRate5Min":0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3153,"divideRate":0.050241,"floatMarketCap":653769698.78,"shortable":3,"shares":24972200,"floatShares":24972200,"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":25.23,"latestTime":"09:29 EDT","volume":226477,"amount":5781697.36145,"timestamp":1780666195716,"change":0.379999999999999,"changeRate":0.015061434799841419},"postHourTrading":{"tag":"盘后","latestPrice":25.4099,"preClose":25.23,"latestTime":"19:57 EDT","volume":49105,"amount":1242515.6968,"timestamp":1780617474416,"change":0.17989999999999995,"changeRate":0.007130400317082836},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.229999542236328,"latestTime":"20260605 04:00 EDT","volume":143071,"amount":3645800,"timestamp":1780646401785,"change":0.29000091552734375,"changeRate":0.01149428936936234},"impliedVol":0.2538,"impliedVolPercentile":0.9402},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.036909,"change":-27.335,"latestPrice":713.275,"close":713.275,"volume":51648927,"market":"US","high":731.68,"low":713.2,"preClose":740.61,"open":729.926,"turnoverRate":0.077978,"peRate":6.365309,"amplitude":0.024952,"marketValue":472437696250,"askSize":65,"bidSize":18,"askPrice":713.36,"bidPrice":713.34,"week52High":748.65,"week52Low":522.66,"changeRate5Day":-0.033909,"changeRate20Day":0.026384,"changeRate60Day":0.173748,"changeRateWTD":-0.033909,"changeRateMTD":-0.033909,"changeRateQTD":0.235793,"changeRateYTD":0.161099,"amount":37360858497.75348,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.365309,"pbRate":1.226235,"volumeRatio":1.94244,"committee":0.473684,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8143,"divideRate":0.003946,"floatMarketCap":472437696250,"shortable":3,"shares":662350000,"floatShares":662350000,"preHourTrading":{"tag":"盘前","latestPrice":729.86,"preClose":740.61,"latestTime":"09:29 EDT","volume":1096714,"amount":802833032.99,"timestamp":1780666199999,"change":-10.75,"changeRate":-0.014515061908426836},"postHourTrading":{"tag":"盘后","latestPrice":735.38,"preClose":740.61,"latestTime":"19:59 EDT","volume":3912180,"amount":2896246086.253405,"timestamp":1780617599785,"change":-5.230000000000018,"changeRate":-0.007061746398239314},"overnightTrading":{"tag":"夜盘","latestPrice":732.77001953125,"preClose":740.6099853515625,"latestTime":"20260605 04:00 EDT","volume":335587,"amount":246069365,"timestamp":1780646401817,"change":-7.8399658203125,"changeRate":-0.010585822464425621},"impliedVol":0.27,"impliedVolPercentile":0.8127},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.074126,"change":-7.34,"latestPrice":91.68,"close":91.68,"volume":5035566,"market":"US","high":96.543,"low":91.65,"preClose":99.02,"open":96.16,"turnoverRate":0.034291,"peRate":44.712223,"amplitude":0.049414,"marketValue":13463208000,"askSize":135,"bidSize":1035,"askPrice":91.7,"bidPrice":91.69,"week52High":101.19,"week52Low":53.03,"changeRate5Day":-0.06886,"changeRate20Day":0.045859,"changeRate60Day":0.350221,"changeRateWTD":-0.06886,"changeRateMTD":-0.06886,"changeRateQTD":0.502951,"changeRateYTD":0.302088,"amount":471667704.24115,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.566176,"committee":0.934579,"roa":0,"roe":0,"changeRate5Min":-0.003641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1188,"divideRate":0.001296,"floatMarketCap":13463208000.000002,"shortable":3,"shares":146850000,"floatShares":146850000,"preHourTrading":{"tag":"盘前","latestPrice":96.09,"preClose":99.02,"latestTime":"09:29 EDT","volume":133653,"amount":12934902.59022,"timestamp":1780666199999,"change":-2.9299999999999926,"changeRate":-0.029589981821854097},"postHourTrading":{"tag":"盘后","latestPrice":97.61,"preClose":99.02,"latestTime":"19:59 EDT","volume":186984,"amount":18402036.8043,"timestamp":1780617584910,"change":-1.4099999999999966,"changeRate":-0.014239547566148219},"overnightTrading":{"tag":"夜盘","latestPrice":96.88999938964844,"preClose":99.0199966430664,"latestTime":"20260605 04:00 EDT","volume":122165,"amount":11849533,"timestamp":1780646401819,"change":-2.1299972534179688,"changeRate":-0.021510778889398355},"impliedVol":0.4766,"impliedVolPercentile":0.8367},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.110831,"change":-9.445,"latestPrice":75.775,"close":75.775,"volume":77156614,"market":"US","high":82.08,"low":75.74,"preClose":85.22,"open":81.55,"turnoverRate":0.164355,"peRate":0,"amplitude":0.074396,"marketValue":35572573750,"askSize":1618,"bidSize":3708,"askPrice":75.79,"bidPrice":75.77,"week52High":88.09,"week52Low":35.65,"changeRate5Day":-0.103891,"changeRate20Day":0.062167,"changeRate60Day":0.535461,"changeRateWTD":-0.103891,"changeRateMTD":-0.103891,"changeRateQTD":0.818018,"changeRateYTD":0.43731,"amount":6072835724.940811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.795935,"committee":0.663526,"roa":0,"roe":0,"changeRate5Min":-0.005055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3149,"divideRate":0.004156,"floatMarketCap":35572573750,"shortable":3,"shares":469450000,"floatShares":469450000,"preHourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":85.22,"latestTime":"09:29 EDT","volume":2928129,"amount":240688280.10714,"timestamp":1780666199999,"change":-3.75,"changeRate":-0.04400375498709223},"postHourTrading":{"tag":"盘后","latestPrice":83.42,"preClose":85.22,"latestTime":"19:59 EDT","volume":1969625,"amount":166174980.868801,"timestamp":1780617599327,"change":-1.7999999999999972,"changeRate":-0.021121802393804238},"overnightTrading":{"tag":"夜盘","latestPrice":82.48999786376953,"preClose":85.22000122070312,"latestTime":"20260605 04:00 EDT","volume":1736433,"amount":143410618,"timestamp":1780646401828,"change":-2.7300033569335938,"changeRate":-0.03203477256311484},"impliedVol":0.707,"impliedVolPercentile":0.7012}]}}}