Nasdaq ETF

1,470.66

-0.7385-0.05%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,484.15

Open:1,480.43

Low:1,461.05

Close:1,471.39

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	38.64	+0.26%	+0.1000	101.34M	3.89B	2.66B
ProShares Short QQQ US PSQ	42.04	+0.12%	+0.0500	6.08M	255.21M	627.33M
Invesco QQQ US QQQ	444.1	-0.02%	-0.0800	44.84M	19.96B	285.33B
ProShares UltraShort QQQ US QID	39.41	-0.10%	-0.0400	5.23M	205.81M	279.77M
ProShares Ultra QQQ US QLD	77.64	-0.15%	-0.1200	4.45M	346.75M	5.50B
ProShares UltraPro QQQ US TQQQ	45.16	-0.29%	-0.1300	101.10M	4.60B	18.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":1470.6562,"timestamp":1744919999999,"preClose":1471.3948,"halted":0,"volume":263363225,"delay":0,"changeRate":-0.000502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.738525,"latestTime":"04-17 16:00:00 EDT","open":1480.4326,"high":1484.149,"low":1461.046,"amount":29411973744.906918,"amplitude":0.015701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.217955,"increases":3,"decrements":3,"flats":0,"marketCap":312626188928,"floatMarketCap":312626188928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1484.149,"amplitude":0.015701,"preClose":1471.3948,"low":1461.046,"latestPrice":1470.6562,"volume":263363225,"delay":0,"open":1480.4326,"prevYearClose":1731.5085,"prevWeekClose":1470.6562,"prevMonthClose":1569.8562,"prevQuarterClose":1569.8562,"fiveDayClose":1479.2661,"twentyDayClose":1607.1674,"sixtyDayClose":1807.6954,"secType":"PLATE","market":"US","turnoverRate":0.217955,"marketCap":312626188928,"floatMarketCap":312626188928,"timestamp":1744919999999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","shortMargin":0.3,"floatShares":68767685,"nameCN":"ProShares UltraPro Short QQQ","postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.64,"latestTime":"19:59 EDT","volume":1780417,"amount":68461296.433,"timestamp":1744934395657},"volumeRatio":0.727876,"changeRateMTD":0.007825,"dividePrice":0,"high":39.36,"changeRateQTD":0.007825,"changeRateWTD":0,"week52Low":26.2146,"changeRateYTD":0.240848,"changeRate5Min":-0.001806,"askSize":900,"floatMarketCap":2657183348.4,"latestPrice":38.64,"askPrice":39.85,"peRate":0,"eps":0,"divideRate":0,"bidPrice":39.83,"market":"US","volume":101336058,"preHourTrading":{"tag":"盘前","latestPrice":39.84,"preClose":38.64,"latestTime":"06:58 EDT","volume":268611,"amount":10736498.784396,"timestamp":1745233084381},"changeRate60Day":0.399493,"changeRate5Day":0.011254,"roa":0,"roe":0,"lyrEps":0,"shares":68767685,"amplitude":0.043072,"preClose":38.54,"low":37.7,"lyrPeRate":0,"pbRate":0,"impliedVol":1.0517,"week52High":64.95,"changeRate":0.002595,"longInitialMargin":0.25,"amount":3891576151.427673,"committee":0.5,"changeRate20Day":0.051429,"overnightTrading":{"tag":"夜盘","latestPrice":40.04999923706055,"preClose":38.63999938964844,"latestTime":"20250421 04:00 EDT","volume":867904,"amount":34185612,"timestamp":1745222401774},"bidSize":300,"change":0.099998,"marketValue":2657183348.4,"shortable":3,"turnoverRate":1.4736,"hourTrading":{"tag":"盘前","latestPrice":39.84,"preClose":38.64,"latestTime":"06:58 EDT","volume":268611,"amount":10736498.784396,"timestamp":1745233084381},"open":37.88,"impliedVolPercentile":0.9637},{"symbol":"PSQ","shortMargin":0.3,"floatShares":14922179,"nameCN":"ProShares Short QQQ","postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":42.04,"latestTime":"19:59 EDT","volume":61736,"amount":2591089.1547,"timestamp":1744934373510},"volumeRatio":0.749892,"changeRateMTD":0.034703,"dividePrice":0,"high":42.295,"changeRateQTD":0.034703,"changeRateWTD":0,"week52Low":35.57,"changeRateYTD":0.124064,"changeRate5Min":-0.000476,"askSize":100,"floatMarketCap":627328405.16,"latestPrice":42.04,"askPrice":42.48,"peRate":0,"eps":0,"divideRate":0,"bidPrice":42.46,"market":"US","volume":6084361,"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":42.04,"latestTime":"06:46 EDT","volume":3457,"amount":146994.727101,"timestamp":1745232394926},"changeRate60Day":0.166158,"changeRate5Day":0.005742,"roa":0,"roe":0,"lyrEps":0,"shares":14922179,"amplitude":0.01417,"preClose":41.99,"low":41.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2901,"week52High":47.24,"changeRate":0.001191,"longInitialMargin":0.25,"amount":255208218.558262,"committee":0.98895,"changeRate20Day":0.047334,"overnightTrading":{"tag":"夜盘","latestPrice":42.459999084472656,"preClose":42.040000915527344,"latestTime":"20250421 04:00 EDT","volume":19529,"amount":825952,"timestamp":1745222401770},"bidSize":18000,"change":0.049999,"marketValue":627328405.16,"shortable":3,"turnoverRate":0.407739,"hourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":42.04,"latestTime":"06:46 EDT","volume":3457,"amount":146994.727101,"timestamp":1745232394926},"open":41.76,"impliedVolPercentile":0.9478},{"symbol":"QQQ","shortMargin":0.3,"floatShares":642500000,"nameCN":"Invesco QQQ","postHourTrading":{"tag":"盘后","latestPrice":445.64,"preClose":444.1,"latestTime":"19:59 EDT","volume":2943166,"amount":1308818783.648126,"timestamp":1744934395658},"volumeRatio":0.781054,"changeRateMTD":-0.05293,"dividePrice":2.17,"high":447.75,"changeRateQTD":-0.05293,"changeRateWTD":0,"week52Low":402.39,"changeRateYTD":-0.131311,"changeRate5Min":-0.00018,"askSize":110,"floatMarketCap":285334250000,"latestPrice":444.1,"askPrice":439.64,"peRate":4.869103,"eps":91.207764,"divideRate":0.004886,"bidPrice":439.58,"market":"US","volume":44837047,"preHourTrading":{"tag":"盘前","latestPrice":439.61,"preClose":444.1,"latestTime":"06:58 EDT","volume":113745,"amount":49948568.862,"timestamp":1745233088208},"changeRate60Day":-0.164456,"changeRate5Day":-0.004662,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":642500000,"amplitude":0.014386,"preClose":444.18,"low":441.36,"lyrPeRate":4.869103,"pbRate":0.969075,"impliedVol":0.3394,"week52High":540.81,"changeRate":-0.00018,"longInitialMargin":0.25,"amount":19956753699.10623,"committee":0.043478,"changeRate20Day":-0.073363,"overnightTrading":{"tag":"夜盘","latestPrice":438.79998779296875,"preClose":444.1000061035156,"latestTime":"20250421 04:00 EDT","volume":112168,"amount":49523522,"timestamp":1745222401773},"bidSize":110,"change":-0.079987,"marketValue":285334250000,"shortable":3,"turnoverRate":0.069785,"hourTrading":{"tag":"盘前","latestPrice":439.61,"preClose":444.1,"latestTime":"06:58 EDT","volume":113745,"amount":49948568.862,"timestamp":1745233088208},"open":447.17,"impliedVolPercentile":0.8956},{"symbol":"QID","shortMargin":0.3,"floatShares":7098903,"nameCN":"ProShares UltraShort QQQ","postHourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.41,"latestTime":"19:59 EDT","volume":149331,"amount":5874665.1299,"timestamp":1744934395654},"volumeRatio":0.482716,"changeRateMTD":0.034655,"dividePrice":0,"high":40.01,"changeRateQTD":0.034655,"changeRateWTD":0,"week52Low":29.32,"changeRateYTD":0.205567,"changeRate5Min":-0.001014,"askSize":200,"floatMarketCap":279767767.23,"latestPrice":39.41,"askPrice":40.36,"peRate":0,"eps":-3162.573975,"divideRate":0,"bidPrice":40.34,"market":"US","volume":5226750,"preHourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":39.41,"latestTime":"06:56 EDT","volume":8544,"amount":345387.252672,"timestamp":1745232998084},"changeRate60Day":0.30281,"changeRate5Day":0.006127,"roa":0,"roe":0,"lyrEps":0,"shares":7098903,"amplitude":0.028137,"preClose":39.45,"low":38.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5934,"week52High":51.87,"changeRate":-0.001014,"longInitialMargin":0.25,"amount":205805693.804741,"committee":0.428571,"changeRate20Day":0.065423,"bidSize":500,"change":-0.040001,"marketValue":279767767.23,"shortable":3,"turnoverRate":0.736276,"hourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":39.41,"latestTime":"06:56 EDT","volume":8544,"amount":345387.252672,"timestamp":1745232998084},"open":38.99,"impliedVolPercentile":0.9558},{"symbol":"QLD","shortMargin":0.3,"floatShares":70800000,"nameCN":"ProShares Ultra QQQ","postHourTrading":{"tag":"盘后","latestPrice":78.09,"preClose":77.64,"latestTime":"19:59 EDT","volume":444762,"amount":34566697.9161,"timestamp":1744934341414},"volumeRatio":0.718258,"changeRateMTD":-0.126463,"dividePrice":0,"high":78.9091,"changeRateQTD":-0.126463,"changeRateWTD":0,"week52Low":64.72,"changeRateYTD":-0.282705,"changeRate5Min":0.001029,"askSize":200,"floatMarketCap":5496912000,"latestPrice":77.64,"askPrice":76.08,"peRate":18.932466,"eps":4.100892,"divideRate":0,"bidPrice":76.05,"market":"US","volume":4445770,"preHourTrading":{"tag":"盘前","latestPrice":75.97,"preClose":77.64,"latestTime":"06:51 EDT","volume":5290,"amount":401369.0693,"timestamp":1745232681899},"changeRate60Day":-0.33276,"changeRate5Day":-0.012591,"roa":0,"roe":0,"lyrEps":0,"shares":70800000,"amplitude":0.028349,"preClose":77.76,"low":76.7047,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6695,"week52High":120.6799,"changeRate":-0.001543,"longInitialMargin":0.25,"amount":346748996.590805,"committee":-0.333333,"changeRate20Day":-0.164263,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":77.63999938964844,"latestTime":"20250421 04:00 EDT","volume":44537,"amount":3404748,"timestamp":1745222401762},"bidSize":100,"change":-0.120003,"marketValue":5496912000,"shortable":3,"turnoverRate":0.062793,"hourTrading":{"tag":"盘前","latestPrice":75.97,"preClose":77.64,"latestTime":"06:51 EDT","volume":5290,"amount":401369.0693,"timestamp":1745232681899},"open":78.69,"impliedVolPercentile":0.9679},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":406450000,"nameCN":"ProShares UltraPro QQQ","postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.16,"latestTime":"19:59 EDT","volume":1919288,"amount":87292698.351501,"timestamp":1744934399112},"volumeRatio":0.595976,"changeRateMTD":-0.211867,"dividePrice":0,"high":46.2895,"changeRateQTD":-0.211867,"changeRateWTD":0,"week52Low":35,"changeRateYTD":-0.429294,"changeRate5Min":-0.00287,"askSize":350,"floatMarketCap":18355282000,"latestPrice":45.16,"askPrice":43.8,"peRate":0,"eps":0,"divideRate":0,"bidPrice":43.79,"market":"US","volume":101095728,"preHourTrading":{"tag":"盘前","latestPrice":43.78,"preClose":45.16,"latestTime":"06:57 EDT","volume":612299,"amount":26727494.26395,"timestamp":1745233075848},"changeRate60Day":-0.485649,"changeRate5Day":-0.02124,"roa":0,"roe":0,"lyrEps":0,"shares":406450000,"amplitude":0.042824,"preClose":45.29,"low":44.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9759,"week52High":93.7892,"changeRate":-0.00287,"longInitialMargin":0.25,"amount":4598964002.131348,"committee":0.125,"changeRate20Day":-0.266883,"overnightTrading":{"tag":"夜盘","latestPrice":43.54999923706055,"preClose":45.15999984741211,"latestTime":"20250421 04:00 EDT","volume":1054618,"amount":46732197,"timestamp":1745222401774},"bidSize":450,"change":-0.130001,"marketValue":18355282000,"shortable":3,"turnoverRate":0.248729,"hourTrading":{"tag":"盘前","latestPrice":43.78,"preClose":45.16,"latestTime":"06:57 EDT","volume":612299,"amount":26727494.26395,"timestamp":1745233075848},"open":46.09,"impliedVolPercentile":0.9598}]}}}