Nasdaq ETF

1,856.29

+7.060.38%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,863.48

Open:1,852.37

Low:1,842.81

Close:1,849.23

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	81.42	+0.98%	+0.7900	73.01M	5.94B	27.09B
ProShares Ultra QQQ US QLD	116.23	+0.66%	+0.7600	3.08M	357.60M	8.58B
Invesco QQQ US QQQ	548.09	+0.34%	+1.87	57.58M	31.54B	352.01B
ProShares Short QQQ US PSQ	33.87	-0.29%	-0.1000	4.04M	136.82M	505.41M
ProShares UltraShort QQQ US QID	25.63	-0.66%	-0.1700	5.88M	150.91M	261.40M
ProShares UltraPro Short QQQ US SQQQ	19.94	-0.99%	-0.2000	90.33M	1.81B	2.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":1856.2949,"timestamp":1751054399999,"preClose":1849.232,"halted":0,"volume":234026628,"delay":0,"changeRate":0.003819,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.062866,"latestTime":"06-27 16:00:00 EDT","open":1852.3695,"high":1863.4817,"low":1842.8082,"amount":39975084689.01076,"amplitude":0.011179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.19241,"increases":3,"decrements":3,"flats":0,"marketCap":390886553600,"floatMarketCap":390886553600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1863.4817,"amplitude":0.011179,"preClose":1849.232,"low":1842.8082,"latestPrice":1856.2949,"volume":234026628,"delay":0,"open":1852.3695,"prevYearClose":1731.5085,"prevWeekClose":1773.8733,"prevMonthClose":1746.6174,"prevQuarterClose":1569.8562,"fiveDayClose":1773.8733,"twentyDayClose":1749.7344,"sixtyDayClose":1583.7023,"secType":"PLATE","market":"US","turnoverRate":0.19241,"marketCap":390886553600,"floatMarketCap":390886553600,"timestamp":1751054399999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.009798,"change":0.79,"latestPrice":81.42,"close":81.42,"volume":73007471,"market":"US","high":82.25,"low":79.8529,"preClose":80.63,"open":81.0303,"turnoverRate":0.219439,"peRate":0,"amplitude":0.02973,"marketValue":27088434000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.7892,"week52Low":35,"changeRate5Day":0.12381,"changeRate20Day":0.157027,"changeRate60Day":0.388946,"changeRateWTD":0.12381,"changeRateMTD":0.163143,"changeRateQTD":0.420942,"changeRateYTD":0.02894,"amount":5939729139.322228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.127842,"roa":0,"roe":0,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.012159,"floatMarketCap":27088434000,"shortable":3,"shares":332700000,"floatShares":332700000,"hourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.42,"latestTime":"19:59 EDT","volume":1066107,"amount":86692791.5492,"timestamp":1751068796731},"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":80.63,"latestTime":"09:29 EDT","volume":2475811,"amount":201625096.218,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.42,"latestTime":"19:59 EDT","volume":1066107,"amount":86692791.5492,"timestamp":1751068796731},"overnightTrading":{"tag":"夜盘","latestPrice":81.37999725341797,"preClose":80.62999725341797,"latestTime":"20250627 04:00 EDT","volume":509459,"amount":41260572,"timestamp":1751011202102},"impliedVol":0.5688,"impliedVolPercentile":0.132},{"symbol":"QLD","nameCN":"ProShares Ultra QQQ","changeRate":0.006582,"change":0.76,"latestPrice":116.23,"close":116.23,"volume":3078034,"market":"US","high":117.01,"low":114.7,"preClose":115.47,"open":115.87,"turnoverRate":0.04168,"peRate":28.342614,"amplitude":0.020005,"marketValue":8583585500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.6799,"week52Low":64.72,"changeRate5Day":0.08272,"changeRate20Day":0.105794,"changeRate60Day":0.287582,"changeRateWTD":0.08272,"changeRateMTD":0.109806,"changeRateQTD":0.307718,"changeRateYTD":0.073817,"amount":357599673.98822,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.08816,"roa":0,"roe":0,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002065,"floatMarketCap":8583585500,"shortable":3,"shares":73850000,"floatShares":73850000,"hourTrading":{"tag":"盘后","latestPrice":116.05,"preClose":116.23,"latestTime":"19:59 EDT","volume":256759,"amount":29835214.9918,"timestamp":1751068798950},"preHourTrading":{"tag":"盘前","latestPrice":115.83,"preClose":115.44,"latestTime":"09:29 EDT","volume":40092,"amount":4658244.17604,"timestamp":1751030998090},"postHourTrading":{"tag":"盘后","latestPrice":116.05,"preClose":116.23,"latestTime":"19:59 EDT","volume":256759,"amount":29835214.9918,"timestamp":1751068798950},"overnightTrading":{"tag":"夜盘","latestPrice":116.12999725341797,"preClose":115.47000122070312,"latestTime":"20250627 04:00 EDT","volume":11422,"amount":1322457,"timestamp":1751011202102},"impliedVol":0.2885,"impliedVolPercentile":0.02},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003424,"change":1.87,"latestPrice":548.09,"close":548.09,"volume":57577147,"market":"US","high":549.99,"low":544.545,"preClose":546.22,"open":547.26,"turnoverRate":0.089649,"peRate":4.339475,"amplitude":0.009969,"marketValue":352010802500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":549.99,"week52Low":402.39,"changeRate5Day":0.040355,"changeRate20Day":0.054161,"changeRate60Day":0.159488,"changeRateWTD":0.040355,"changeRateMTD":0.055826,"changeRateQTD":0.168835,"changeRateYTD":0.072101,"amount":31536933427.105835,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.339475,"pbRate":1.195528,"volumeRatio":1.169715,"roa":0.004486,"roe":0.310318,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005547,"floatMarketCap":352010802500,"shortable":3,"shares":642250000,"floatShares":642250000,"hourTrading":{"tag":"盘后","latestPrice":547.59,"preClose":548.09,"latestTime":"19:59 EDT","volume":2944463,"amount":1612923200.530708,"timestamp":1751068798951},"preHourTrading":{"tag":"盘前","latestPrice":547.195,"preClose":546.22,"latestTime":"09:29 EDT","volume":536671,"amount":294158632.67475,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":547.59,"preClose":548.09,"latestTime":"19:59 EDT","volume":2944463,"amount":1612923200.530708,"timestamp":1751068798951},"overnightTrading":{"tag":"夜盘","latestPrice":548.010009765625,"preClose":546.219970703125,"latestTime":"20250627 04:00 EDT","volume":45195,"amount":24738496,"timestamp":1751011202102},"impliedVol":0.1985,"impliedVolPercentile":0.16},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.002944,"change":-0.1,"latestPrice":33.87,"close":33.87,"volume":4038295,"market":"US","high":34.1,"low":33.77,"preClose":33.97,"open":33.93,"turnoverRate":0.270624,"peRate":0,"amplitude":0.009714,"marketValue":505414202.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":33.77,"changeRate5Day":-0.050729,"changeRate20Day":-0.058905,"changeRate60Day":-0.15997,"changeRateWTD":-0.050729,"changeRateMTD":-0.060732,"changeRateQTD":-0.16638,"changeRateYTD":-0.094385,"amount":136816268.143024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849142,"roa":0,"roe":0,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.072926,"floatMarketCap":505414202.73,"shortable":3,"shares":14922179,"floatShares":14922179,"hourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.87,"latestTime":"18:58 EDT","volume":21354,"amount":723821.7127,"timestamp":1751065095238},"preHourTrading":{"tag":"盘前","latestPrice":33.94,"preClose":33.96,"latestTime":"09:29 EDT","volume":23412,"amount":793184.39574,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.87,"latestTime":"18:58 EDT","volume":21354,"amount":723821.7127,"timestamp":1751065095238},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":33.970001220703125,"latestTime":"20250627 04:00 EDT","volume":1905,"amount":64618,"timestamp":1751011202025},"impliedVol":0.15,"impliedVolPercentile":0.14},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.006589,"change":-0.17,"latestPrice":25.63,"close":25.63,"volume":5883873,"market":"US","high":25.9789,"low":25.47,"preClose":25.8,"open":25.74,"turnoverRate":0.576912,"peRate":0,"amplitude":0.019725,"marketValue":261397883.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":25.47,"changeRate5Day":-0.0879,"changeRate20Day":-0.106034,"changeRate60Day":-0.316351,"changeRateWTD":-0.0879,"changeRateMTD":-0.10976,"changeRateQTD":-0.32712,"changeRateYTD":-0.215968,"amount":150909433.029934,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938146,"roa":0,"roe":0,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.085447,"floatMarketCap":261397883.89,"shortable":3,"shares":10198903,"floatShares":10198903,"hourTrading":{"tag":"盘后","latestPrice":25.6495,"preClose":25.63,"latestTime":"19:59 EDT","volume":96007,"amount":2463136.5616,"timestamp":1751068798566},"preHourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.795,"latestTime":"09:29 EDT","volume":62726,"amount":1609398.993956,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":25.6495,"preClose":25.63,"latestTime":"19:59 EDT","volume":96007,"amount":2463136.5616,"timestamp":1751068798566},"impliedVol":0.3462,"impliedVolPercentile":0.276},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.00993,"change":-0.2,"latestPrice":19.94,"close":19.94,"volume":90333977,"market":"US","high":20.35,"low":19.75,"preClose":20.14,"open":20.055,"turnoverRate":0.622059,"peRate":0,"amplitude":0.029791,"marketValue":2895640638.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.95,"week52Low":19.75,"changeRate5Day":-0.126588,"changeRate20Day":-0.154368,"changeRate60Day":-0.467415,"changeRateWTD":-0.126588,"changeRateMTD":-0.159713,"changeRateQTD":-0.479917,"changeRateYTD":-0.359666,"amount":1805983626.812777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011602,"roa":0,"roe":0,"changeRate5Min":-0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.849,"divideRate":0.142879,"floatMarketCap":2895640638.9,"shortable":3,"shares":145217685,"floatShares":145217685,"hourTrading":{"tag":"盘后","latestPrice":19.9697,"preClose":19.94,"latestTime":"19:59 EDT","volume":1725826,"amount":34470176.0624,"timestamp":1751068797831},"preHourTrading":{"tag":"盘前","latestPrice":20.06,"preClose":20.14,"latestTime":"09:29 EDT","volume":3163081,"amount":63093375.72161,"timestamp":1751030997807},"postHourTrading":{"tag":"盘后","latestPrice":19.9697,"preClose":19.94,"latestTime":"19:59 EDT","volume":1725826,"amount":34470176.0624,"timestamp":1751068797831},"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":20.139999389648438,"latestTime":"20250627 04:00 EDT","volume":681202,"amount":13660011,"timestamp":1751011202102},"impliedVol":0.575,"impliedVolPercentile":0.261}]}}}