Nasdaq ETF

2,460.61

-71.9741-2.84%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,532.19

Open:2,532.08

Low:2,450.22

Close:2,532.58

Volume:292.37M

Turnover:58.55B

Market Cap:529.24B

Float Cap:529.24B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	38.9	+7.64%	+2.76	60.68M	2.30B	2.44B
ProShares UltraShort QQQ US QID	14.33	+5.06%	+0.6900	40.50M	570.98M	245.03M
ProShares Short QQQ US PSQ	25.91	+2.57%	+0.6500	28.68M	737.90M	625.01M
Invesco QQQ US QQQ	709.8	-2.50%	-18.2000	66.93M	47.96B	479.04B
Proshares Ultra QQQ ETF US QLD	87.72	-5.02%	-4.6400	6.72M	596.91M	13.82B
ProShares UltraPro QQQ US TQQQ	68.21	-7.60%	-5.6100	88.74M	6.22B	33.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2460.6072,"timestamp":1792180799999,"preClose":2532.5813,"halted":0,"volume":292370426,"delay":0,"changeRate":-0.028419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-71.974121,"latestTime":"10-16 16:00:00 EDT","open":2532.0833,"high":2532.1853,"low":2450.22,"amount":58546646820.84334,"amplitude":0.032364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.205826,"increases":3,"decrements":3,"flats":0,"marketCap":529241829920,"floatMarketCap":529241829920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2532.1853,"amplitude":0.032364,"preClose":2532.5813,"low":2450.22,"latestPrice":2460.6072,"volume":292370426,"delay":0,"open":2532.0833,"prevYearClose":2108.6218,"prevWeekClose":2625.7979,"prevMonthClose":2580.6567,"prevQuarterClose":2580.6567,"fiveDayClose":2625.7979,"twentyDayClose":2505.423,"sixtyDayClose":2394.2344,"secType":"PLATE","market":"US","turnoverRate":0.205826,"marketCap":529241829920,"floatMarketCap":529241829920,"timestamp":1792180799999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.07637,"change":2.76,"latestPrice":38.9,"close":38.9,"volume":60675667,"market":"US","high":39.29,"low":36.51,"preClose":36.14,"open":36.565,"turnoverRate":0.967695,"peRate":0,"amplitude":0.076923,"marketValue":2439076796.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.715,"week52Low":31.42,"changeRate5Day":0.180577,"changeRate20Day":0.027198,"changeRate60Day":-0.100994,"changeRateWTD":0.180577,"changeRateMTD":0.130485,"changeRateQTD":0.130485,"changeRateYTD":-0.432117,"amount":2304317837.199665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.421605,"roa":0,"roe":0,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2562,"divideRate":0.083707,"floatMarketCap":2439076796.7,"shortable":3,"shares":62701203,"floatShares":62701203,"hourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":38.9,"latestTime":"19:59 EDT","volume":1264789,"amount":49296536.7672,"timestamp":1792195197231,"change":0.20000000000000284,"changeRate":0.005141388174807271},"preHourTrading":{"tag":"盘前","latestPrice":36.57,"preClose":36.14,"latestTime":"09:29 EDT","volume":1626950,"amount":59023419.4615,"timestamp":1792157399999,"change":0.4299999999999997,"changeRate":0.011898173768677358},"postHourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":38.9,"latestTime":"19:59 EDT","volume":1264789,"amount":49296536.7672,"timestamp":1792195197231,"change":0.20000000000000284,"changeRate":0.005141388174807271},"overnightTrading":{"tag":"夜盘","latestPrice":36.09000015258789,"preClose":36.13999938964844,"latestTime":"20261016 04:00 EDT","volume":942123,"amount":34080742,"timestamp":1792137602187,"change":-0.049999237060546875,"changeRate":-0.0013834874904527013},"impliedVol":0.6902,"impliedVolPercentile":0.56},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.050587,"change":0.69,"latestPrice":14.33,"close":14.33,"volume":40497927,"market":"US","high":14.43,"low":13.73,"preClose":13.64,"open":13.74,"turnoverRate":2.368452,"peRate":0,"amplitude":0.05132,"marketValue":245027237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.525,"week52Low":12.4112,"changeRate5Day":0.118657,"changeRate20Day":0.017033,"changeRate60Day":-0.063399,"changeRateWTD":0.118657,"changeRateMTD":0.087253,"changeRateQTD":0.087253,"changeRateYTD":-0.290594,"amount":570980194.60241,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.24369,"roa":0,"roe":0,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8378,"divideRate":0.058465,"floatMarketCap":245027237,"shortable":3,"shares":17098900,"floatShares":17098900,"hourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.33,"latestTime":"19:55 EDT","volume":113949,"amount":1635719.3826,"timestamp":1792194942370,"change":0.0600000000000005,"changeRate":0.004187020237264515},"preHourTrading":{"tag":"盘前","latestPrice":13.73,"preClose":13.64,"latestTime":"09:28 EDT","volume":196918,"amount":2686016.460122,"timestamp":1792157281522,"change":0.08999999999999986,"changeRate":0.0065982404692082},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.33,"latestTime":"19:55 EDT","volume":113949,"amount":1635719.3826,"timestamp":1792194942370,"change":0.0600000000000005,"changeRate":0.004187020237264515},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.640000343322754,"latestTime":"20261016 04:00 EDT","volume":18153,"amount":247761,"timestamp":1792137602132,"change":-0.039999961853027344,"changeRate":-0.0029325484491361242},"impliedVol":0.5047,"impliedVolPercentile":0.8167},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.025732,"change":0.65,"latestPrice":25.91,"close":25.91,"volume":28678622,"market":"US","high":26,"low":25.355,"preClose":25.26,"open":25.36,"turnoverRate":1.18889,"peRate":0,"amplitude":0.025534,"marketValue":625005657.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4699,"week52Low":24.09,"changeRate5Day":0.057983,"changeRate20Day":0.007387,"changeRate60Day":-0.028132,"changeRateWTD":0.057983,"changeRateMTD":0.043916,"changeRateQTD":0.043916,"changeRateYTD":-0.142053,"amount":737896007.920227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.377813,"roa":0,"roe":0,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0391,"divideRate":0.040104,"floatMarketCap":625005657.89,"shortable":3,"shares":24122179,"floatShares":24122179,"hourTrading":{"tag":"盘后","latestPrice":25.9101,"preClose":25.91,"latestTime":"19:58 EDT","volume":97149,"amount":2517994.951,"timestamp":1792195120848,"change":0.00009999999999976694,"changeRate":0.000003859513701264645},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":25.26,"latestTime":"09:28 EDT","volume":122779,"amount":3106198.812795,"timestamp":1792157303063,"change":0.08999999999999986,"changeRate":0.0035629453681710155},"postHourTrading":{"tag":"盘后","latestPrice":25.9101,"preClose":25.91,"latestTime":"19:58 EDT","volume":97149,"amount":2517994.951,"timestamp":1792195120848,"change":0.00009999999999976694,"changeRate":0.000003859513701264645},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.260000228881836,"latestTime":"20261016 04:00 EDT","volume":56397,"amount":1427420,"timestamp":1792137602025,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.9163},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.025,"change":-18.2,"latestPrice":709.8,"close":709.8,"volume":66926352,"market":"US","high":725.96,"low":707.23,"preClose":728,"open":725.52,"turnoverRate":0.099165,"peRate":6.334297,"amplitude":0.025728,"marketValue":479044019999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.0552,"changeRate20Day":-0.016148,"changeRate60Day":0.025782,"changeRateWTD":-0.0552,"changeRateMTD":-0.040513,"changeRateQTD":-0.040513,"changeRateYTD":0.155443,"amount":47963057734.96875,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.334298,"pbRate":1.243382,"volumeRatio":1.887796,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0576,"divideRate":0.004308,"floatMarketCap":479044019999.99994,"shortable":3,"shares":674900000,"floatShares":674900000,"hourTrading":{"tag":"盘后","latestPrice":707.87,"preClose":709.8,"latestTime":"19:59 EDT","volume":4817356,"amount":3423090021.007582,"timestamp":1792195198227,"change":-1.92999999999995,"changeRate":-0.0027190757959988025},"preHourTrading":{"tag":"盘前","latestPrice":725.51,"preClose":728,"latestTime":"09:29 EDT","volume":659052,"amount":479328433.92324,"timestamp":1792157399999,"change":-2.490000000000009,"changeRate":-0.003420329670329683},"postHourTrading":{"tag":"盘后","latestPrice":707.87,"preClose":709.8,"latestTime":"19:59 EDT","volume":4817356,"amount":3423090021.007582,"timestamp":1792195198227,"change":-1.92999999999995,"changeRate":-0.0027190757959988025},"overnightTrading":{"tag":"夜盘","latestPrice":728.719970703125,"preClose":728,"latestTime":"20261016 04:00 EDT","volume":240679,"amount":175159260,"timestamp":1792137602186,"change":0.719970703125,"changeRate":0.0009889707460508242},"impliedVol":0.2725,"impliedVolPercentile":0.7331},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.050238,"change":-4.64,"latestPrice":87.72,"close":87.72,"volume":6719666,"market":"US","high":91.78,"low":87.045,"preClose":92.36,"open":91.66,"turnoverRate":0.042665,"peRate":42.780936,"amplitude":0.051267,"marketValue":13815900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.62,"week52Low":56.595,"changeRate5Day":-0.108718,"changeRate20Day":-0.036044,"changeRate60Day":0.032,"changeRateWTD":-0.108718,"changeRateMTD":-0.082906,"changeRateQTD":-0.082906,"changeRateYTD":0.245846,"amount":596913121.049362,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.839673,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1203,"divideRate":0.001371,"floatMarketCap":13815900000,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘后","latestPrice":87.56,"preClose":87.72,"latestTime":"19:59 EDT","volume":386198,"amount":33850176.6079,"timestamp":1792195194050,"change":-0.1599999999999966,"changeRate":-0.0018239854081166962},"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":92.36,"latestTime":"09:29 EDT","volume":108205,"amount":9991096.77245,"timestamp":1792157399999,"change":-0.7000000000000028,"changeRate":-0.0075790385448246305},"postHourTrading":{"tag":"盘后","latestPrice":87.56,"preClose":87.72,"latestTime":"19:59 EDT","volume":386198,"amount":33850176.6079,"timestamp":1792195194050,"change":-0.1599999999999966,"changeRate":-0.0018239854081166962},"overnightTrading":{"tag":"夜盘","latestPrice":92.48999786376953,"preClose":92.36000061035156,"latestTime":"20261016 04:00 EDT","volume":101130,"amount":9334100,"timestamp":1792137602183,"change":0.12999725341796875,"changeRate":0.0014075059826645223},"impliedVol":0.5102,"impliedVolPercentile":0.8367},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.075996,"change":-5.61,"latestPrice":68.21,"close":68.21,"volume":88737722,"market":"US","high":73.13,"low":67.432,"preClose":73.82,"open":73.005,"turnoverRate":0.183286,"peRate":0,"amplitude":0.077188,"marketValue":33023871500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.160802,"changeRate20Day":-0.060986,"changeRate60Day":0.028808,"changeRateWTD":-0.160802,"changeRateMTD":-0.125849,"changeRateQTD":-0.125849,"changeRateYTD":0.293816,"amount":6219557554.47348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.735738,"roa":0,"roe":0,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4868,"divideRate":0.007137,"floatMarketCap":33023871499.999996,"shortable":3,"shares":484150000,"floatShares":484150000,"hourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":68.21,"latestTime":"19:59 EDT","volume":2244605,"amount":152839726.0329,"timestamp":1792195199519,"change":-0.35999999999999943,"changeRate":-0.005277818501685962},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.82,"latestTime":"09:29 EDT","volume":2100563,"amount":154564466.8912,"timestamp":1792157399999,"change":-0.8199999999999932,"changeRate":-0.011108100785694842},"postHourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":68.21,"latestTime":"19:59 EDT","volume":2244605,"amount":152839726.0329,"timestamp":1792195199519,"change":-0.35999999999999943,"changeRate":-0.005277818501685962},"overnightTrading":{"tag":"夜盘","latestPrice":73.97000122070312,"preClose":73.81999969482422,"latestTime":"20261016 04:00 EDT","volume":966379,"amount":71260018,"timestamp":1792137602198,"change":0.15000152587890625,"changeRate":0.002031990334584401},"impliedVol":0.7174,"impliedVolPercentile":0.5857}]}}}