Nasdaq ETF

1,938.21

-6.2703-0.32%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,949.44

Open:1,939.65

Low:1,933.80

Close:1,944.48

Volume:154.25M

Turnover:24.76B

Market Cap:406.48B

Float Cap:406.48B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	17.92	+0.96%	+0.1700	66.62M	1.19B	2.95B
ProShares UltraShort QQQ US QID	23.96	+0.63%	+0.1500	7.69M	183.34M	273.12M
ProShares Short QQQ US PSQ	32.87	+0.31%	+0.1000	3.84M	125.82M	528.29M
Invesco QQQ US QQQ	570.32	-0.29%	-1.6500	33.90M	19.37B	367.94B
ProShares Ultra QQQ US QLD	124.39	-0.60%	-0.7500	2.30M	287.84M	8.91B
ProShares UltraPro QQQ US TQQQ	89.59	-0.87%	-0.7900	39.90M	3.60B	25.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":1938.2073,"timestamp":1756151999999,"preClose":1944.4775,"halted":0,"volume":154253199,"delay":0,"changeRate":-0.003225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.270264,"latestTime":"08-25 16:00:00 EDT","open":1939.648,"high":1949.4421,"low":1933.7988,"amount":24757148417.53374,"amplitude":0.008045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1756166400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.128798,"increases":3,"decrements":3,"flats":0,"marketCap":406482270208,"floatMarketCap":406482270208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1949.4421,"amplitude":0.008045,"preClose":1944.4775,"low":1933.7988,"latestPrice":1938.2073,"volume":154253199,"delay":0,"open":1939.648,"prevYearClose":1731.5085,"prevWeekClose":1944.4775,"prevMonthClose":1919.5032,"prevQuarterClose":1869.8438,"fiveDayClose":1964.4458,"twentyDayClose":1931.6473,"sixtyDayClose":1749.7344,"secType":"PLATE","market":"US","turnoverRate":0.128798,"marketCap":406482270208,"floatMarketCap":406482270208,"timestamp":1756151999999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.009577,"change":0.17,"latestPrice":17.92,"close":17.92,"volume":66624450,"market":"US","high":18.0299,"low":17.6401,"preClose":17.75,"open":17.91,"turnoverRate":0.404968,"peRate":0,"amplitude":0.021961,"marketValue":2948156915.2,"askSize":4454,"bidSize":4145,"askPrice":17.91,"bidPrice":17.9,"week52High":57.8,"week52Low":16.71,"changeRate5Day":0.036437,"changeRate20Day":-0.00885,"changeRate60Day":-0.240034,"changeRateWTD":0.009577,"changeRateMTD":-0.027144,"changeRateQTD":-0.084313,"changeRateYTD":-0.424534,"amount":1185916557.006168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564691,"committee":-0.035934,"roa":0,"roe":0,"changeRate5Min":0.005042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.128348,"floatMarketCap":2948156915.2,"shortable":3,"shares":164517685,"floatShares":164517685,"hourTrading":{"tag":"盘后","latestPrice":17.9099,"preClose":17.92,"latestTime":"17:08 EDT","volume":246426,"amount":4408574.200578,"timestamp":1756156120847},"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.75,"latestTime":"09:29 EDT","volume":1827630,"amount":32765613.56775,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":17.9099,"preClose":17.92,"latestTime":"17:08 EDT","volume":246426,"amount":4408574.200578,"timestamp":1756156120847},"overnightTrading":{"tag":"夜盘","latestPrice":17.86,"preClose":17.75,"latestTime":"20250825 04:00 EDT","volume":733811,"amount":13055030,"timestamp":1756108802492},"impliedVol":0.5571,"impliedVolPercentile":0.249},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.0063,"change":0.15,"latestPrice":23.96,"close":23.96,"volume":7691010,"market":"US","high":24.06,"low":23.72,"preClose":23.81,"open":23.97,"turnoverRate":0.674715,"peRate":0,"amplitude":0.01428,"marketValue":273117715.88,"askSize":45,"bidSize":78,"askPrice":23.97,"bidPrice":23.95,"week52High":50.45,"week52Low":22.86,"changeRate5Day":0.024808,"changeRate20Day":-0.003742,"changeRate60Day":-0.164283,"changeRateWTD":0.0063,"changeRateMTD":-0.015612,"changeRateQTD":-0.053712,"changeRateYTD":-0.267054,"amount":183341093.196259,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.556525,"committee":0.268293,"roa":0,"roe":0,"changeRate5Min":0.00293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.070534,"floatMarketCap":273117715.88,"shortable":3,"shares":11398903,"floatShares":11398903,"hourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.96,"latestTime":"17:08 EDT","volume":507050,"amount":12153996.10575,"timestamp":1756156104235},"preHourTrading":{"tag":"盘前","latestPrice":23.97,"preClose":23.81,"latestTime":"09:26 EDT","volume":94705,"amount":2270926.64916,"timestamp":1756128380642},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.96,"latestTime":"17:08 EDT","volume":507050,"amount":12153996.10575,"timestamp":1756156104235},"impliedVol":0.3328,"impliedVolPercentile":0.256},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.003052,"change":0.1,"latestPrice":32.87,"close":32.87,"volume":3836016,"market":"US","high":32.94,"low":32.71,"preClose":32.77,"open":32.88,"turnoverRate":0.238674,"peRate":0,"amplitude":0.007019,"marketValue":528292523.73,"askSize":22,"bidSize":17,"askPrice":32.88,"bidPrice":32.86,"week52High":46.98,"week52Low":32.0813,"changeRate5Day":0.012631,"changeRate20Day":0,"changeRate60Day":-0.086691,"changeRateWTD":0.003052,"changeRateMTD":-0.006048,"changeRateQTD":-0.02347,"changeRateYTD":-0.121123,"amount":125821029.208557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903755,"committee":-0.128205,"roa":0,"roe":0,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.064497,"floatMarketCap":528292523.73,"shortable":3,"shares":16072179,"floatShares":16072179,"hourTrading":{"tag":"盘后","latestPrice":32.87,"preClose":32.87,"latestTime":"16:53 EDT","volume":1101,"amount":36173.073144,"timestamp":1756155183253},"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":32.77,"latestTime":"09:27 EDT","volume":12762,"amount":419806.194192,"timestamp":1756128463614},"postHourTrading":{"tag":"盘后","latestPrice":32.87,"preClose":32.87,"latestTime":"16:53 EDT","volume":1101,"amount":36173.073144,"timestamp":1756155183253},"overnightTrading":{"tag":"夜盘","latestPrice":32.86,"preClose":32.77,"latestTime":"20250825 04:00 EDT","volume":16223,"amount":532463,"timestamp":1756108802457},"impliedVol":0.1854,"impliedVolPercentile":0.448},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002885,"change":-1.65,"latestPrice":570.32,"close":570.32,"volume":33899590,"market":"US","high":573.2871,"low":569.16,"preClose":571.97,"open":570.4,"turnoverRate":0.052545,"peRate":4.51548,"amplitude":0.007216,"marketValue":367941948000.0001,"askSize":2,"bidSize":8,"askPrice":570.57,"bidPrice":570.47,"week52High":583.3199,"week52Low":402.39,"changeRate5Day":-0.011766,"changeRate20Day":0.003837,"changeRate60Day":0.096917,"changeRateWTD":-0.002885,"changeRateMTD":0.009398,"changeRateQTD":0.033863,"changeRateYTD":0.115584,"amount":19374174333.028564,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.515479,"pbRate":1.249634,"volumeRatio":0.655582,"committee":0.6,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004945,"floatMarketCap":367941948000.00006,"shortable":3,"shares":645150000,"floatShares":645150000,"hourTrading":{"tag":"盘后","latestPrice":570.47,"preClose":570.32,"latestTime":"17:08 EDT","volume":602149,"amount":343501798.1102,"timestamp":1756156105865},"preHourTrading":{"tag":"盘前","latestPrice":570.43,"preClose":571.97,"latestTime":"09:29 EDT","volume":458361,"amount":261399794.7564,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":570.47,"preClose":570.32,"latestTime":"17:08 EDT","volume":602149,"amount":343501798.1102,"timestamp":1756156105865},"overnightTrading":{"tag":"夜盘","latestPrice":571.2,"preClose":571.97,"latestTime":"20250825 04:00 EDT","volume":111643,"amount":63835113,"timestamp":1756108802496},"impliedVol":0.1944,"impliedVolPercentile":0.164},{"symbol":"QLD","nameCN":"ProShares Ultra QQQ","changeRate":-0.005993,"change":-0.75,"latestPrice":124.39,"close":124.39,"volume":2304888,"market":"US","high":125.685,"low":123.89,"preClose":125.14,"open":124.42,"turnoverRate":0.032169,"peRate":30.332425,"amplitude":0.014344,"marketValue":8912543500,"askSize":16,"bidSize":16,"askPrice":124.69,"bidPrice":124.41,"week52High":130.42,"week52Low":64.72,"changeRate5Day":-0.025004,"changeRate20Day":0.001288,"changeRate60Day":0.183427,"changeRateWTD":-0.005993,"changeRateMTD":0.013195,"changeRateQTD":0.05675,"changeRateYTD":0.149205,"amount":287837502.051819,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687659,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.00209,"floatMarketCap":8912543500,"shortable":3,"shares":71650000,"floatShares":71650000,"hourTrading":{"tag":"盘后","latestPrice":124.49,"preClose":124.39,"latestTime":"17:08 EDT","volume":119375,"amount":14857000.65625,"timestamp":1756156109515},"preHourTrading":{"tag":"盘前","latestPrice":124.43,"preClose":125.14,"latestTime":"09:29 EDT","volume":31443,"amount":3909990.031455,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":124.49,"preClose":124.39,"latestTime":"17:08 EDT","volume":119375,"amount":14857000.65625,"timestamp":1756156109515},"overnightTrading":{"tag":"夜盘","latestPrice":124.78,"preClose":125.14,"latestTime":"20250825 04:00 EDT","volume":4045,"amount":505756,"timestamp":1756108802413},"impliedVol":0.3572,"impliedVolPercentile":0.292},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.008741,"change":-0.79,"latestPrice":89.59,"close":89.59,"volume":39900373,"market":"US","high":90.98,"low":89.03,"preClose":90.38,"open":89.62,"turnoverRate":0.138135,"peRate":0,"amplitude":0.021576,"marketValue":25878071500,"askSize":5,"bidSize":466,"askPrice":89.73,"bidPrice":89.66,"week52High":96.32,"week52Low":35,"changeRate5Day":-0.038115,"changeRate20Day":-0.002172,"changeRate60Day":0.273128,"changeRateWTD":-0.008741,"changeRateMTD":0.015644,"changeRateQTD":0.079398,"changeRateYTD":0.132188,"amount":3596437861.701271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663308,"committee":0.978769,"roa":0,"roe":0,"changeRate5Min":-0.004792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.010269,"floatMarketCap":25878071500,"shortable":3,"shares":288850000,"floatShares":288850000,"hourTrading":{"tag":"盘后","latestPrice":89.66,"preClose":89.59,"latestTime":"17:08 EDT","volume":293856,"amount":26357137.69536,"timestamp":1756156120682},"preHourTrading":{"tag":"盘前","latestPrice":89.63,"preClose":90.38,"latestTime":"09:29 EDT","volume":1127682,"amount":100982840.52528,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":89.66,"preClose":89.59,"latestTime":"17:08 EDT","volume":293856,"amount":26357137.69536,"timestamp":1756156120682},"overnightTrading":{"tag":"夜盘","latestPrice":89.97,"preClose":90.38,"latestTime":"20250825 04:00 EDT","volume":582874,"amount":52566295,"timestamp":1756108802493},"impliedVol":0.5624,"impliedVolPercentile":0.112}]}}}