Nasdaq ETF

2,063.34

-19.8262-0.95%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,071.91

Open:2,056.65

Low:2,043.31

Close:2,083.21

Volume:179.69M

Turnover:32.73B

Market Cap:428.47B

Float Cap:428.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	72.1	+2.62%	+1.84	37.72M	2.74B	2.38B
ProShares UltraShort QQQ US QID	21.005	+1.82%	+0.3750	9.06M	191.28M	311.90M
ProShares Short QQQ US PSQ	30.95	+0.88%	+0.2700	7.05M	218.67M	683.13M
Invesco QQQ US QQQ	603.7699	-0.84%	-5.1401	42.12M	25.32B	388.59B
Proshares Ultra QQQ ETF US QLD	67.085	-1.72%	-1.1750	3.51M	234.34M	9.74B
ProShares UltraPro QQQ US TQQQ	48.5088	-2.59%	-1.2912	80.06M	3.86B	26.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2063.3801,"timestamp":1772817466326,"preClose":2083.2063,"halted":0,"volume":179695970,"delay":0,"changeRate":-0.009517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.826172,"latestTime":"03-06 12:17:46 EST","open":2056.645,"high":2071.9111,"low":2043.3081,"amount":32734864997.476593,"amplitude":0.01373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.127386,"increases":3,"decrements":3,"flats":0,"marketCap":428465879648,"floatMarketCap":428465879648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2071.9111,"amplitude":0.01373,"preClose":2083.2063,"low":2043.3081,"latestPrice":2063.3445,"volume":179693366,"delay":0,"open":2056.645,"prevYearClose":2108.6218,"prevWeekClose":2077.291,"prevMonthClose":2077.291,"prevQuarterClose":2108.6218,"fiveDayClose":2077.291,"twentyDayClose":2039.288,"sixtyDayClose":2145.929,"secType":"PLATE","market":"US","turnoverRate":0.127384,"marketCap":428480278112,"floatMarketCap":428480278112,"timestamp":1772817465373,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.026188,"change":1.84,"latestPrice":72.1,"close":72.1,"volume":37721616,"market":"US","high":73.9,"low":71.33,"preClose":70.26,"open":73.28,"turnoverRate":1.143038,"peRate":0,"amplitude":0.036578,"marketValue":2379386736.3,"askSize":2862,"bidSize":600,"askPrice":72.11,"bidPrice":72.1,"week52High":289,"week52Low":61.72,"changeRate5Day":0.017643,"changeRate20Day":-0.033253,"changeRate60Day":0.077245,"changeRateWTD":0.017643,"changeRateMTD":0.017643,"changeRateQTD":0.052555,"changeRateYTD":0.052555,"amount":2737295346.305054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.20754,"committee":0.856909,"roa":0,"roe":0,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4147,"divideRate":0.088969,"floatMarketCap":2379386736.3,"shortable":3,"shares":33001203,"floatShares":33001203,"preHourTrading":{"tag":"盘前","latestPrice":73.29,"preClose":70.26,"latestTime":"09:29 EST","volume":3007571,"amount":217354960.64317,"timestamp":1772807399999,"change":3.030000000000001,"changeRate":0.04312553373185313},"postHourTrading":{"tag":"盘后","latestPrice":70.0131,"preClose":70.26,"latestTime":"19:59 EST","volume":1286105,"amount":90324089.2882,"timestamp":1772758796425,"change":-0.24690000000001078,"changeRate":-0.003514090520922442},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70.26000213623047,"latestTime":"20260306 04:00 EST","volume":829252,"amount":57888600,"timestamp":1772787601376,"change":-0.26000213623046875,"changeRate":-0.003700571140409848},"impliedVol":0.7814,"impliedVolPercentile":0.836},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.018177,"change":0.375,"latestPrice":21.005,"close":21.005,"volume":9062290,"market":"US","high":21.35,"low":20.85,"preClose":20.63,"open":21.235,"turnoverRate":0.6103,"peRate":0,"amplitude":0.024237,"marketValue":311901207.515,"askSize":7100,"bidSize":6300,"askPrice":21.01,"bidPrice":21,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.012777,"changeRate20Day":-0.020289,"changeRate60Day":0.054468,"changeRateWTD":0.012777,"changeRateMTD":0.012777,"changeRateQTD":0.039851,"changeRateYTD":0.039851,"amount":191275666.731911,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925835,"committee":-0.059701,"roa":0,"roe":0,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2626,"divideRate":0.060109,"floatMarketCap":311901207.515,"shortable":3,"shares":14848903,"floatShares":14848903,"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":20.63,"latestTime":"09:29 EST","volume":219416,"amount":4613297.537352,"timestamp":1772807398195,"change":0.6099999999999994,"changeRate":0.029568589432864733},"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.63,"latestTime":"19:59 EST","volume":81289,"amount":1679487.9671,"timestamp":1772758796873,"change":-0.03999999999999915,"changeRate":-0.0019389238972369921},"overnightTrading":{"tag":"夜盘","latestPrice":20.600000381469727,"preClose":20.6299991607666,"latestTime":"20260306 04:00 EST","volume":24426,"amount":501788,"timestamp":1772787601290,"change":-0.029998779296875,"changeRate":-0.0014541338108207784},"impliedVol":0.5198,"impliedVolPercentile":0.8884},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.008801,"change":0.27,"latestPrice":30.95,"close":30.95,"volume":7054073,"market":"US","high":31.2,"low":30.84,"preClose":30.68,"open":31.13,"turnoverRate":0.319591,"peRate":0,"amplitude":0.011734,"marketValue":683133940.05,"askSize":19300,"bidSize":26600,"askPrice":30.96,"bidPrice":30.94,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.006504,"changeRate20Day":-0.007695,"changeRate60Day":0.029607,"changeRateWTD":0.006504,"changeRateMTD":0.006504,"changeRateQTD":0.024834,"changeRateYTD":0.024834,"amount":218667248.43375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190545,"committee":-0.373665,"roa":0,"roe":0,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5017,"divideRate":0.04852,"floatMarketCap":683133940.05,"shortable":3,"shares":22072179,"floatShares":22072179,"preHourTrading":{"tag":"盘前","latestPrice":31.12,"preClose":30.68,"latestTime":"09:29 EST","volume":103024,"amount":3194261.592576,"timestamp":1772807399999,"change":0.4400000000000013,"changeRate":0.014341590612777096},"postHourTrading":{"tag":"盘后","latestPrice":30.65,"preClose":30.68,"latestTime":"19:59 EST","volume":68360,"amount":2096990.3568,"timestamp":1772758762129,"change":-0.030000000000001137,"changeRate":-0.0009778357235984726},"overnightTrading":{"tag":"夜盘","latestPrice":30.639999389648438,"preClose":30.68000030517578,"latestTime":"20260306 04:00 EST","volume":34467,"amount":1055112,"timestamp":1772787601374,"change":-0.04000091552734375,"changeRate":-0.001303810793006919},"impliedVol":0.2493,"impliedVolPercentile":0.8606},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.008441,"change":-5.1401,"latestPrice":603.7699,"close":603.7699,"volume":42115550,"market":"US","high":605.99,"low":598.54,"preClose":608.91,"open":600.335,"turnoverRate":0.065437,"peRate":5.388079,"amplitude":0.012235,"marketValue":388586307640,"askSize":100,"bidSize":984,"askPrice":603.77,"bidPrice":603.76,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.005796,"changeRate20Day":0.011289,"changeRate60Day":-0.032854,"changeRateWTD":-0.005796,"changeRateMTD":-0.005796,"changeRateQTD":-0.017158,"changeRateYTD":-0.017158,"amount":25316041656.16455,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.388079,"pbRate":1.008595,"volumeRatio":1.219202,"committee":0.043478,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004696,"floatMarketCap":388586307640,"shortable":3,"shares":643600000,"floatShares":643600000,"preHourTrading":{"tag":"盘前","latestPrice":600.36,"preClose":608.91,"latestTime":"09:29 EST","volume":1738570,"amount":1048462371.914,"timestamp":1772807399999,"change":-8.549999999999955,"changeRate":-0.01404148396314719},"postHourTrading":{"tag":"盘后","latestPrice":609.54,"preClose":608.91,"latestTime":"19:59 EST","volume":2675817,"amount":1630223182.18219,"timestamp":1772758796773,"change":0.6299999999999955,"changeRate":0.0010346356604424224},"overnightTrading":{"tag":"夜盘","latestPrice":609.7999877929688,"preClose":608.9099731445312,"latestTime":"20260306 04:00 EST","volume":220237,"amount":134411090,"timestamp":1772787601375,"change":0.8900146484375,"changeRate":0.0014616522765118934},"impliedVol":0.4097,"impliedVolPercentile":0.9641},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.017214,"change":-1.175,"latestPrice":67.085,"close":67.085,"volume":3506399,"market":"US","high":67.57,"low":65.91,"preClose":68.26,"open":66.3,"turnoverRate":0.02414,"peRate":32.717272,"amplitude":0.024319,"marketValue":9744096250,"askSize":100,"bidSize":1070,"askPrice":67.08,"bidPrice":67.07,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.013311,"changeRate20Day":0.015824,"changeRate60Day":-0.079641,"changeRateWTD":-0.013311,"changeRateMTD":-0.013311,"changeRateQTD":-0.047223,"changeRateYTD":-0.047223,"amount":234338964.991928,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.566573,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1167,"divideRate":0.00174,"floatMarketCap":9744096250,"shortable":3,"shares":145250000,"floatShares":145250000,"preHourTrading":{"tag":"盘前","latestPrice":66.31,"preClose":68.26,"latestTime":"09:29 EST","volume":238071,"amount":15965293.61526,"timestamp":1772807399999,"change":-1.9500000000000028,"changeRate":-0.028567242894813986},"postHourTrading":{"tag":"盘后","latestPrice":68.3796,"preClose":68.26,"latestTime":"19:57 EST","volume":107754,"amount":7346283.8431,"timestamp":1772758656841,"change":0.11959999999999127,"changeRate":0.001752124230881794},"overnightTrading":{"tag":"夜盘","latestPrice":68.44999694824219,"preClose":68.26000213623047,"latestTime":"20260306 04:00 EST","volume":22413,"amount":1535439,"timestamp":1772787601375,"change":0.18999481201171875,"changeRate":0.002783398858273327},"impliedVol":0.5598,"impliedVolPercentile":0.9243},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.025928,"change":-1.2912,"latestPrice":48.5088,"close":48.5088,"volume":80057644,"market":"US","high":49.04,"low":47.23,"preClose":49.8,"open":47.67,"turnoverRate":0.145071,"peRate":0,"amplitude":0.036345,"marketValue":26769581280,"askSize":6921,"bidSize":3400,"askPrice":48.51,"bidPrice":48.5,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.02042,"changeRate20Day":0.018237,"changeRate60Day":-0.130667,"changeRateWTD":-0.02042,"changeRateMTD":-0.02042,"changeRateQTD":-0.079879,"changeRateYTD":-0.079879,"amount":3858807209.072647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.561315,"committee":-0.747507,"roa":0,"roe":0,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3436,"divideRate":0.007083,"floatMarketCap":26769581280,"shortable":3,"shares":551850000,"floatShares":551850000,"preHourTrading":{"tag":"盘前","latestPrice":47.67,"preClose":49.8,"latestTime":"09:29 EST","volume":6428097,"amount":310490146.993104,"timestamp":1772807399999,"change":-2.1299999999999955,"changeRate":-0.04277108433734931},"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.8,"latestTime":"19:59 EST","volume":2308939,"amount":114865134.689001,"timestamp":1772758797372,"change":0.14000000000000057,"changeRate":0.00281124497991969},"overnightTrading":{"tag":"夜盘","latestPrice":49.97999954223633,"preClose":49.79999923706055,"latestTime":"20260306 04:00 EST","volume":1203187,"amount":60289727,"timestamp":1772787601376,"change":0.18000030517578125,"changeRate":0.0036144640147268764},"impliedVol":0.8271,"impliedVolPercentile":0.8526}]}}}