Nasdaq ETF

2,571.17

-15.6921-0.61%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,587.09

Open:2,587.09

Low:2,560.39

Close:2,586.85

Volume:49.39M

Turnover:6.40B

Market Cap:549.59B

Float Cap:549.59B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	34.697	+1.63%	+0.5570	15.70M	546.49M	2.12B
ProShares UltraShort QQQ US QID	13.255	+1.03%	+0.1350	7.33M	97.37M	222.01M
ProShares Short QQQ US PSQ	24.8799	+0.61%	+0.1499	2.41M	60.01M	733.27M
Invesco QQQ US QQQ	737.32	-0.52%	-3.8900	5.84M	4.30B	493.08B
Proshares Ultra QQQ ETF US QLD	95.16	-1.04%	-1.0000	912.82K	86.63M	14.99B
ProShares UltraPro QQQ US TQQQ	77.37	-1.64%	-1.2900	17.09M	1.32B	38.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2571.1587,"timestamp":1790258683737,"preClose":2586.8508,"halted":0,"volume":49382268,"delay":0,"changeRate":-0.006066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.692139,"latestTime":"09-24 10:04:43 EDT","open":2587.0894,"high":2587.0894,"low":2560.3877,"amount":6404705556.658249,"amplitude":0.010322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.034452,"increases":3,"decrements":3,"flats":0,"marketCap":549589652272,"floatMarketCap":549589652272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2587.0894,"amplitude":0.010322,"preClose":2586.8508,"low":2560.3877,"latestPrice":2571.1716,"volume":49388574,"delay":0,"open":2587.0894,"prevYearClose":2108.6218,"prevWeekClose":2505.423,"prevMonthClose":2488.5056,"prevQuarterClose":2573.4023,"fiveDayClose":2487.7112,"twentyDayClose":2467.6226,"sixtyDayClose":2573.4023,"secType":"PLATE","market":"US","turnoverRate":0.03453,"marketCap":549587431072,"floatMarketCap":549587431072,"timestamp":1790258685579,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.016315,"change":0.557,"latestPrice":34.697,"close":34.697,"volume":15699398,"market":"US","high":35.0577,"low":34.63,"preClose":34.14,"open":34.97,"turnoverRate":0.257362,"peRate":0,"amplitude":0.012528,"marketValue":2116558740.491,"askSize":9101,"bidSize":3501,"askPrice":34.69,"bidPrice":34.68,"week52High":90.715,"week52Low":33.35,"changeRate5Day":-0.099481,"changeRate20Day":-0.118918,"changeRate60Day":-0.044423,"changeRateWTD":-0.083787,"changeRateMTD":-0.099013,"changeRateQTD":-0.044423,"changeRateYTD":-0.493474,"amount":546492113.302101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.76992,"committee":-0.241993,"roa":0,"roe":0,"changeRate5Min":-0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4689,"divideRate":0.128798,"floatMarketCap":2116558740.491,"shortable":3,"shares":61001203,"floatShares":61001203,"preHourTrading":{"tag":"盘前","latestPrice":34.97,"preClose":34.14,"latestTime":"09:29 EDT","volume":3416703,"amount":119981427.719826,"timestamp":1790256597844,"change":0.8299999999999983,"changeRate":0.024311657879320395},"postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.14,"latestTime":"19:59 EDT","volume":936854,"amount":31964455.457,"timestamp":1790207998819,"change":0.03999999999999915,"changeRate":0.0011716461628587917},"overnightTrading":{"tag":"夜盘","latestPrice":34.84000015258789,"preClose":34.13999938964844,"latestTime":"20260924 04:00 EDT","volume":1270760,"amount":43791257,"timestamp":1790236802046,"change":0.7000007629394531,"changeRate":0.020503830563971825},"impliedVol":0.605,"impliedVolPercentile":0.252},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.01029,"change":0.135,"latestPrice":13.255,"close":13.255,"volume":7328597,"market":"US","high":13.34,"low":13.23,"preClose":13.12,"open":13.32,"turnoverRate":0.437557,"peRate":0,"amplitude":0.008384,"marketValue":222006709.265,"askSize":193963,"bidSize":21600,"askPrice":13.26,"bidPrice":13.25,"week52High":24.525,"week52Low":12.91,"changeRate5Day":-0.070477,"changeRate20Day":-0.082064,"changeRate60Day":-0.021771,"changeRateWTD":-0.059262,"changeRateMTD":-0.068517,"changeRateQTD":-0.021771,"changeRateYTD":-0.343812,"amount":97366448.604595,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.215679,"committee":-0.798543,"roa":0,"roe":0,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0863,"divideRate":0.081954,"floatMarketCap":222006709.265,"shortable":3,"shares":16748903,"floatShares":16748903,"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":13.12,"latestTime":"09:28 EDT","volume":283504,"amount":3783322.890464,"timestamp":1790256513098,"change":0.21000000000000085,"changeRate":0.016006097560975676},"postHourTrading":{"tag":"盘后","latestPrice":13.1285,"preClose":13.12,"latestTime":"19:58 EDT","volume":45088,"amount":591200.4276,"timestamp":1790207902617,"change":0.008500000000001506,"changeRate":0.0006478658536586514},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.119999885559082,"latestTime":"20260924 04:00 EDT","volume":25771,"amount":341437,"timestamp":1790236802003,"change":0.11999988555908203,"changeRate":0.009146332820563777},"impliedVol":0.3834,"impliedVolPercentile":0.239},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.006061,"change":0.1499,"latestPrice":24.8799,"close":24.8799,"volume":2410224,"market":"US","high":24.9589,"low":24.8601,"preClose":24.73,"open":24.95,"turnoverRate":0.08178,"peRate":0,"amplitude":0.003995,"marketValue":733265388.78,"askSize":94500,"bidSize":38871,"askPrice":24.88,"bidPrice":24.87,"week52High":33.4699,"week52Low":24.55,"changeRate5Day":-0.0379,"changeRate20Day":-0.043081,"changeRate60Day":-0.007187,"changeRateWTD":-0.032663,"changeRateMTD":-0.036036,"changeRateQTD":-0.007187,"changeRateYTD":-0.176162,"amount":60005428.377045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.871287,"committee":-0.430953,"roa":0,"roe":0,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.039,"divideRate":0.041761,"floatMarketCap":733265388.78,"shortable":3,"shares":29472200,"floatShares":29472200,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.73,"latestTime":"09:28 EDT","volume":96333,"amount":2403287.169432,"timestamp":1790256515722,"change":0.21000000000000085,"changeRate":0.008491710473109617},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.73,"latestTime":"19:55 EDT","volume":70677,"amount":1748553.2343,"timestamp":1790207709638,"change":0.00999999999999801,"changeRate":0.00040436716538609017},"overnightTrading":{"tag":"夜盘","latestPrice":24.8700008392334,"preClose":24.729999542236328,"latestTime":"20260924 04:00 EDT","volume":15099,"amount":374775,"timestamp":1790236801911,"change":0.1400012969970703,"changeRate":0.005661192866500556},"impliedVol":0.2286,"impliedVolPercentile":0.6733},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.005248,"change":-3.89,"latestPrice":737.32,"close":737.32,"volume":5835585,"market":"US","high":737.77,"low":734.6301,"preClose":741.21,"open":735.16,"turnoverRate":0.008726,"peRate":6.579888,"amplitude":0.004236,"marketValue":493082750000.0001,"askSize":140,"bidSize":140,"askPrice":737.37,"bidPrice":737.34,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.028455,"changeRate20Day":0.036479,"changeRate60Day":0.001249,"changeRateWTD":0.021997,"changeRateMTD":0.028685,"changeRateQTD":0.001249,"changeRateYTD":0.200241,"amount":4296833413.807983,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.579888,"pbRate":1.279821,"volumeRatio":1.579811,"committee":0.792208,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1131,"divideRate":0.004222,"floatMarketCap":493082750000.00006,"shortable":3,"shares":668750000,"floatShares":668750000,"preHourTrading":{"tag":"盘前","latestPrice":735.03,"preClose":741.21,"latestTime":"09:29 EDT","volume":1134877,"amount":833859614.3029,"timestamp":1790256599999,"change":-6.180000000000064,"changeRate":-0.008337718055611855},"postHourTrading":{"tag":"盘后","latestPrice":740.8,"preClose":741.21,"latestTime":"19:59 EDT","volume":1951409,"amount":1446205560.590614,"timestamp":1790207999321,"change":-0.41000000000008185,"changeRate":-0.0005531495797413443},"overnightTrading":{"tag":"夜盘","latestPrice":736.2100219726562,"preClose":741.2100219726562,"latestTime":"20260924 04:00 EDT","volume":255186,"amount":188384714,"timestamp":1790236802029,"change":-5,"changeRate":-0.006745726382237791},"impliedVol":0.221,"impliedVolPercentile":0.2351},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.010399,"change":-1,"latestPrice":95.16,"close":95.16,"volume":912818,"market":"US","high":95.24,"low":94.45,"preClose":96.16,"open":94.6,"turnoverRate":0.005796,"peRate":46.409415,"amplitude":0.008215,"marketValue":14987700000,"askSize":955,"bidSize":105,"askPrice":95.15,"bidPrice":95.14,"week52High":101.19,"week52Low":56.595,"changeRate5Day":0.058039,"changeRate20Day":0.070055,"changeRate60Day":-0.016536,"changeRateWTD":0.045714,"changeRateMTD":0.054521,"changeRateQTD":-0.016536,"changeRateYTD":0.351513,"amount":86631165.281937,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.790802,"committee":0.855263,"roa":0,"roe":0,"changeRate5Min":0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1442,"divideRate":0.001515,"floatMarketCap":14987700000,"shortable":3,"shares":157500000,"floatShares":157500000,"preHourTrading":{"tag":"盘前","latestPrice":94.53,"preClose":96.16,"latestTime":"09:29 EDT","volume":145065,"amount":13695231.966075,"timestamp":1790256599999,"change":-1.6299999999999955,"changeRate":-0.016950915141430902},"postHourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":96.16,"latestTime":"19:59 EDT","volume":135716,"amount":13050469.48673,"timestamp":1790207996107,"change":-0.09000000000000341,"changeRate":-0.0009359400998336461},"overnightTrading":{"tag":"夜盘","latestPrice":94.94000244140625,"preClose":96.16000366210938,"latestTime":"20260924 04:00 EDT","volume":60552,"amount":5785038,"timestamp":1790236802037,"change":-1.220001220703125,"changeRate":-0.012687200231293782},"impliedVol":0.4118,"impliedVolPercentile":0.3426},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.0164,"change":-1.29,"latestPrice":77.37,"close":77.37,"volume":17090171,"market":"US","high":77.53,"low":76.55,"preClose":78.66,"open":76.745,"turnoverRate":0.034401,"peRate":0,"amplitude":0.012459,"marketValue":38437416000,"askSize":2753,"bidSize":1501,"askPrice":77.41,"bidPrice":77.4,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.083917,"changeRate20Day":0.097914,"changeRate60Day":-0.044815,"changeRateWTD":0.065116,"changeRateMTD":0.075779,"changeRateQTD":-0.044815,"changeRateYTD":0.467564,"amount":1317207405.723877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.045764,"committee":0.607438,"roa":0,"roe":0,"changeRate5Min":0.002267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5349,"divideRate":0.006914,"floatMarketCap":38437416000,"shortable":3,"shares":496800000,"floatShares":496800000,"preHourTrading":{"tag":"盘前","latestPrice":76.66,"preClose":78.66,"latestTime":"09:29 EDT","volume":3398415,"amount":259779294.52365,"timestamp":1790256599999,"change":-2,"changeRate":-0.025425883549453344},"postHourTrading":{"tag":"盘后","latestPrice":78.51,"preClose":78.66,"latestTime":"19:59 EDT","volume":1451485,"amount":114199391.904634,"timestamp":1790207994993,"change":-0.14999999999999147,"changeRate":-0.0019069412662088925},"overnightTrading":{"tag":"夜盘","latestPrice":77.05000305175781,"preClose":78.66000366210938,"latestTime":"20260924 04:00 EDT","volume":870675,"amount":67793089,"timestamp":1790236802049,"change":-1.6100006103515625,"changeRate":-0.020467843063769166},"impliedVol":0.6227,"impliedVolPercentile":0.2789}]}}}