Nasdaq ETF

1,924.80

+5.000.26%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,929.95

Open:1,919.59

Low:1,916.82

Close:1,919.80

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	88.92	+0.57%	+0.5000	39.50M	3.51B	27.99B
ProShares Ultra QQQ US QLD	123.45	+0.40%	+0.4900	2.18M	269.49M	9.04B
Invesco QQQ US QQQ	566.37	+0.24%	+1.36	30.63M	17.34B	360.81B
ProShares Short QQQ US PSQ	32.96	-0.18%	-0.0600	5.31M	175.10M	491.84M
ProShares UltraShort QQQ US QID	24.2	-0.33%	-0.0800	6.69M	161.90M	277.06M
ProShares UltraPro Short QQQ US SQQQ	18.25	-0.54%	-0.1000	67.75M	1.24B	2.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":1924.8036,"timestamp":1753473599999,"preClose":1919.8009,"halted":0,"volume":152066316,"delay":0,"changeRate":0.002606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.002686,"latestTime":"07-25 16:00:00 EDT","open":1919.5872,"high":1929.9535,"low":1916.8212,"amount":22698400669.42641,"amplitude":0.00684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.125738,"increases":3,"decrements":3,"flats":0,"marketCap":400771498832,"floatMarketCap":400771498832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1929.9535,"amplitude":0.00684,"preClose":1919.8009,"low":1916.8212,"latestPrice":1924.8036,"volume":152066316,"delay":0,"open":1919.5872,"prevYearClose":1731.5085,"prevWeekClose":1905.5436,"prevMonthClose":1869.8438,"prevQuarterClose":1869.8438,"fiveDayClose":1905.5436,"twentyDayClose":1849.232,"sixtyDayClose":1585.906,"secType":"PLATE","market":"US","turnoverRate":0.125738,"marketCap":400771498832,"floatMarketCap":400771498832,"timestamp":1753473599999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.005655,"change":0.5,"latestPrice":88.92,"close":88.92,"volume":39501491,"market":"US","high":89.58,"low":87.98,"preClose":88.42,"open":88.31,"turnoverRate":0.125481,"peRate":0,"amplitude":0.018095,"marketValue":27992016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.7892,"week52Low":35,"changeRate5Day":0.025014,"changeRate20Day":0.102815,"changeRate60Day":0.620558,"changeRateWTD":0.025014,"changeRateMTD":0.071325,"changeRateQTD":0.071325,"changeRateYTD":0.12372,"amount":3511502389.443764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785336,"roa":0,"roe":0,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.010346,"floatMarketCap":27992016000,"shortable":3,"shares":314800000,"floatShares":314800000,"hourTrading":{"tag":"盘后","latestPrice":89.18,"preClose":88.92,"latestTime":"19:59 EDT","volume":755929,"amount":67347060.6107,"timestamp":1753487999054},"preHourTrading":{"tag":"盘前","latestPrice":88.2892,"preClose":88.42,"latestTime":"09:29 EDT","volume":810526,"amount":71684378.3868,"timestamp":1753450195131},"postHourTrading":{"tag":"盘后","latestPrice":89.18,"preClose":88.92,"latestTime":"19:59 EDT","volume":755929,"amount":67347060.6107,"timestamp":1753487999054},"overnightTrading":{"tag":"夜盘","latestPrice":88.33999633789062,"preClose":88.41999816894531,"latestTime":"20250725 04:00 EDT","volume":642895,"amount":57125165,"timestamp":1753430402322},"impliedVol":0.5266,"impliedVolPercentile":0.028},{"symbol":"QLD","nameCN":"ProShares Ultra QQQ","changeRate":0.003985,"change":0.49,"latestPrice":123.45,"close":123.45,"volume":2182285,"market":"US","high":124.03,"low":122.57,"preClose":122.96,"open":122.85,"turnoverRate":0.029792,"peRate":30.103206,"amplitude":0.011874,"marketValue":9042712500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.03,"week52Low":64.72,"changeRate5Day":0.017138,"changeRate20Day":0.069109,"changeRate60Day":0.393341,"changeRateWTD":0.017138,"changeRateMTD":0.048764,"changeRateQTD":0.048764,"changeRateYTD":0.140521,"amount":269486690.445709,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697173,"roa":0,"roe":0,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.002106,"floatMarketCap":9042712500,"shortable":3,"shares":73250000,"floatShares":73250000,"hourTrading":{"tag":"盘后","latestPrice":123.7999,"preClose":123.45,"latestTime":"19:59 EDT","volume":35957,"amount":4444871.9305,"timestamp":1753487988035},"preHourTrading":{"tag":"盘前","latestPrice":122.83,"preClose":122.96,"latestTime":"09:29 EDT","volume":16626,"amount":2044456.74057,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":123.7999,"preClose":123.45,"latestTime":"19:59 EDT","volume":35957,"amount":4444871.9305,"timestamp":1753487988035},"overnightTrading":{"tag":"夜盘","latestPrice":122.94000244140625,"preClose":122.95999908447266,"latestTime":"20250725 04:00 EDT","volume":11420,"amount":1409632,"timestamp":1753430402311},"impliedVol":0.2968,"impliedVolPercentile":0.052},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.002407,"change":1.36,"latestPrice":566.37,"close":566.37,"volume":30630813,"market":"US","high":567.695,"low":564.27,"preClose":565.01,"open":564.93,"turnoverRate":0.048082,"peRate":4.484206,"amplitude":0.006062,"marketValue":360806008500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":567.695,"week52Low":402.39,"changeRate5Day":0.009105,"changeRate20Day":0.03689,"changeRate60Day":0.191029,"changeRateWTD":0.009105,"changeRateMTD":0.026702,"changeRateQTD":0.026702,"changeRateYTD":0.107858,"amount":17344922208.024902,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.484206,"pbRate":1.225399,"volumeRatio":0.709439,"roa":0.004486,"roe":0.310318,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004979,"floatMarketCap":360806008500,"shortable":3,"shares":637050000,"floatShares":637050000,"hourTrading":{"tag":"盘后","latestPrice":567.04,"preClose":566.37,"latestTime":"19:59 EDT","volume":2214339,"amount":1253968829.580901,"timestamp":1753487999954},"preHourTrading":{"tag":"盘前","latestPrice":564.96,"preClose":565.01,"latestTime":"09:29 EDT","volume":312169,"amount":176425993.9442,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":567.04,"preClose":566.37,"latestTime":"19:59 EDT","volume":2214339,"amount":1253968829.580901,"timestamp":1753487999954},"overnightTrading":{"tag":"夜盘","latestPrice":565.1500244140625,"preClose":565.010009765625,"latestTime":"20250725 04:00 EDT","volume":40857,"amount":23126206,"timestamp":1753430402323},"impliedVol":0.1817,"impliedVolPercentile":0.024},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.001817,"change":-0.06,"latestPrice":32.96,"close":32.96,"volume":5311794,"market":"US","high":33.08,"low":32.88,"preClose":33.02,"open":33.05,"turnoverRate":0.355966,"peRate":0,"amplitude":0.006057,"marketValue":491835019.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":32.88,"changeRate5Day":-0.007528,"changeRate20Day":-0.029732,"changeRate60Day":-0.159827,"changeRateWTD":-0.007528,"changeRateMTD":-0.020796,"changeRateQTD":-0.020796,"changeRateYTD":-0.118717,"amount":175103330.546288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285975,"roa":0,"roe":0,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.06432,"floatMarketCap":491835019.84,"shortable":3,"shares":14922179,"floatShares":14922179,"hourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":32.96,"latestTime":"19:37 EDT","volume":50585,"amount":1667935.7732,"timestamp":1753486633005},"preHourTrading":{"tag":"盘前","latestPrice":33.04,"preClose":33.02,"latestTime":"09:28 EDT","volume":33385,"amount":1102484.773445,"timestamp":1753450133179},"postHourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":32.96,"latestTime":"19:37 EDT","volume":50585,"amount":1667935.7732,"timestamp":1753486633005},"overnightTrading":{"tag":"夜盘","latestPrice":32.9900016784668,"preClose":33.02000045776367,"latestTime":"20250725 04:00 EDT","volume":25416,"amount":837824,"timestamp":1753430402294},"impliedVol":0.1133,"impliedVolPercentile":0.1},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.003295,"change":-0.08,"latestPrice":24.2,"close":24.2,"volume":6691666,"market":"US","high":24.375,"low":24.085,"preClose":24.28,"open":24.33,"turnoverRate":0.584481,"peRate":0,"amplitude":0.011944,"marketValue":277063452.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":24.085,"changeRate5Day":-0.01546,"changeRate20Day":-0.062016,"changeRate60Day":-0.294255,"changeRateWTD":-0.01546,"changeRateMTD":-0.044234,"changeRateQTD":-0.044234,"changeRateYTD":-0.259712,"amount":161903682.600586,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198098,"roa":0,"roe":0,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.069835,"floatMarketCap":277063452.6,"shortable":3,"shares":11448903,"floatShares":11448903,"hourTrading":{"tag":"盘后","latestPrice":24.1501,"preClose":24.2,"latestTime":"19:58 EDT","volume":40771,"amount":985570.3494,"timestamp":1753487907804},"preHourTrading":{"tag":"盘前","latestPrice":24.3199,"preClose":24.28,"latestTime":"09:29 EDT","volume":25207,"amount":612588.58024,"timestamp":1753450152095},"postHourTrading":{"tag":"盘后","latestPrice":24.1501,"preClose":24.2,"latestTime":"19:58 EDT","volume":40771,"amount":985570.3494,"timestamp":1753487907804},"impliedVol":0.2461,"impliedVolPercentile":0.04},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.00545,"change":-0.1,"latestPrice":18.25,"close":18.25,"volume":67754488,"market":"US","high":18.46,"low":18.13,"preClose":18.35,"open":18.395,"turnoverRate":0.433857,"peRate":0,"amplitude":0.017984,"marketValue":2850060251.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.95,"week52Low":18.13,"changeRate5Day":-0.024064,"changeRate20Day":-0.093843,"changeRate60Day":-0.412806,"changeRateWTD":-0.024064,"changeRateMTD":-0.06745,"changeRateQTD":-0.06745,"changeRateYTD":-0.413937,"amount":1236866004.695404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816733,"roa":0,"roe":0,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.126027,"floatMarketCap":2850060251.25,"shortable":3,"shares":156167685,"floatShares":156167685,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.25,"latestTime":"19:59 EDT","volume":1601210,"amount":29173162.4632,"timestamp":1753487998642},"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":18.35,"latestTime":"09:29 EDT","volume":1015381,"amount":18646989.759025,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.25,"latestTime":"19:59 EDT","volume":1601210,"amount":29173162.4632,"timestamp":1753487998642},"overnightTrading":{"tag":"夜盘","latestPrice":18.389999389648438,"preClose":18.350000381469727,"latestTime":"20250725 04:00 EDT","volume":804799,"amount":14701157,"timestamp":1753430402315},"impliedVol":0.5271,"impliedVolPercentile":0.1044}]}}}