Nasdaq ETF

2,137.35

+18.900.89%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,143.98

Open:2,118.33

Low:2,118.33

Close:2,118.45

Volume:204.20M

Turnover:41.65B

Market Cap:452.19B

Float Cap:452.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	55.3	+2.31%	+1.25	78.67M	4.33B	31.29B
Proshares Ultra QQQ ETF US QLD	72.47	+1.57%	+1.12	4.03M	291.51M	10.73B
Invesco QQQ US QQQ	622	+0.78%	+4.83	54.23M	33.69B	406.73B
ProShares Short QQQ US PSQ	30.13	-0.79%	-0.2400	8.81M	265.70M	723.79M
ProShares UltraShort QQQ US QID	20.03	-1.48%	-0.3000	20.63M	413.71M	273.39M
ProShares UltraPro Short QQQ US SQQQ	67.5	-2.32%	-1.6000	37.67M	2.55B	2.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2137.3472,"timestamp":1764709199999,"preClose":2118.4521,"halted":0,"volume":204196703,"delay":0,"changeRate":0.008919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.89502,"latestTime":"12-02 16:00:00 EST","open":2118.3252,"high":2143.9792,"low":2118.3252,"amount":41648687939.11557,"amplitude":0.01211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.141894,"increases":3,"decrements":3,"flats":0,"marketCap":452188095264,"floatMarketCap":452073726720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2143.9792,"amplitude":0.01211,"preClose":2118.4521,"low":2118.3252,"latestPrice":2137.3472,"volume":204196703,"delay":0,"open":2118.3252,"prevYearClose":1731.5085,"prevWeekClose":2126.219,"prevMonthClose":2126.219,"prevQuarterClose":2053.5903,"fiveDayClose":2072.188,"twentyDayClose":2172.4,"sixtyDayClose":1969.9685,"secType":"PLATE","market":"US","turnoverRate":0.141894,"marketCap":452188095264,"floatMarketCap":452073726720,"timestamp":1764709199999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.023127,"change":1.25,"latestPrice":55.3,"close":55.3,"volume":78674474,"market":"US","high":55.76,"low":54.1441,"preClose":54.05,"open":54.63,"turnoverRate":0.139568,"peRate":0,"amplitude":0.029896,"marketValue":31285975000,"askSize":461,"bidSize":184,"askPrice":55.38,"bidPrice":55.36,"week52High":60.685,"week52Low":17.5,"changeRate5Day":0.082616,"changeRate20Day":-0.065247,"changeRate60Day":0.187587,"changeRateWTD":0.013935,"changeRateMTD":0.013935,"changeRateQTD":0.069632,"changeRateYTD":0.3977,"amount":4334676783.419975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.05721,"committee":-0.429457,"roa":0,"roe":0,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3927,"divideRate":0.007101,"floatMarketCap":31172610000,"shortable":3,"shares":565750000,"floatShares":563700000,"hourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.3,"latestTime":"17:38 EST","volume":330124,"amount":18259532.800616,"timestamp":1764715132977},"preHourTrading":{"tag":"盘前","latestPrice":54.63,"preClose":54.05,"latestTime":"09:29 EST","volume":1696307,"amount":92518403.917411,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":55.38,"preClose":55.3,"latestTime":"17:38 EST","volume":330124,"amount":18259532.800616,"timestamp":1764715132977},"overnightTrading":{"tag":"夜盘","latestPrice":54.18,"preClose":54.05,"latestTime":"20251202 04:00 EST","volume":1219743,"amount":65690301,"timestamp":1764666002237},"impliedVol":0.6283,"impliedVolPercentile":0.508},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.015697,"change":1.12,"latestPrice":72.47,"close":72.47,"volume":4031608,"market":"US","high":72.85,"low":71.4398,"preClose":71.35,"open":71.86,"turnoverRate":0.027241,"peRate":35.34353,"amplitude":0.019765,"marketValue":10725560000,"askSize":28,"bidSize":29,"askPrice":72.69,"bidPrice":72.48,"week52High":76.665,"week52Low":32.36,"changeRate5Day":0.054416,"changeRate20Day":-0.038987,"changeRate60Day":0.134116,"changeRateWTD":0.009191,"changeRateMTD":0.009191,"changeRateQTD":0.056414,"changeRateYTD":0.339061,"amount":291512584.45398,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74797,"committee":0.017544,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1293,"divideRate":0.001784,"floatMarketCap":10725560000,"shortable":3,"shares":148000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":72.56,"preClose":72.47,"latestTime":"17:38 EST","volume":20048,"amount":1452598.99064,"timestamp":1764715134054},"preHourTrading":{"tag":"盘前","latestPrice":71.8499,"preClose":71.35,"latestTime":"09:29 EST","volume":84172,"amount":6035086.94712,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":72.56,"preClose":72.47,"latestTime":"17:38 EST","volume":20048,"amount":1452598.99064,"timestamp":1764715134054},"overnightTrading":{"tag":"夜盘","latestPrice":71.47,"preClose":71.35,"latestTime":"20251202 04:00 EST","volume":72055,"amount":5136741,"timestamp":1764666002224},"impliedVol":0.2112,"impliedVolPercentile":0.008},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.007826,"change":4.83,"latestPrice":622,"close":622,"volume":54228634,"market":"US","high":623.75,"low":617.59,"preClose":617.17,"open":619.46,"turnoverRate":0.082931,"peRate":5.550765,"amplitude":0.009981,"marketValue":406725800000,"askSize":600,"bidSize":9036,"askPrice":622.48,"bidPrice":622.39,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.027827,"changeRate20Day":-0.015947,"changeRate60Day":0.074507,"changeRateWTD":0.004441,"changeRateMTD":0.004441,"changeRateQTD":0.036028,"changeRateYTD":0.216674,"amount":33694027033.370605,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.550765,"pbRate":1.055677,"volumeRatio":1.209842,"committee":0.875467,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004559,"floatMarketCap":406725800000,"shortable":3,"shares":653900000,"floatShares":653900000,"hourTrading":{"tag":"盘后","latestPrice":622.425,"preClose":622,"latestTime":"17:38 EST","volume":2341118,"amount":1454721093.4984,"timestamp":1764715128063},"preHourTrading":{"tag":"盘前","latestPrice":619.42,"preClose":617.17,"latestTime":"09:29 EST","volume":440394,"amount":272768791.5333,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":622.425,"preClose":622,"latestTime":"17:38 EST","volume":2341118,"amount":1454721093.4984,"timestamp":1764715128063},"overnightTrading":{"tag":"夜盘","latestPrice":617.79,"preClose":617.17,"latestTime":"20251202 04:00 EST","volume":92046,"amount":56792933,"timestamp":1764666002235},"impliedVol":0.2281,"impliedVolPercentile":0.528},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.007903,"change":-0.24,"latestPrice":30.13,"close":30.13,"volume":8811974,"market":"US","high":30.35,"low":30.045,"preClose":30.37,"open":30.25,"turnoverRate":0.366827,"peRate":0,"amplitude":0.010043,"marketValue":723788253.27,"askSize":528,"bidSize":100,"askPrice":32.2,"bidPrice":30.08,"week52High":46.98,"week52Low":29.34,"changeRate5Day":-0.02555,"changeRate20Day":0.018249,"changeRate60Day":-0.072352,"changeRateWTD":-0.004296,"changeRateMTD":-0.004296,"changeRateQTD":-0.029317,"changeRateYTD":-0.194385,"amount":265699585.033249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.994836,"committee":-0.681529,"roa":0,"roe":0,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8014,"divideRate":0.059788,"floatMarketCap":723788253.27,"shortable":3,"shares":24022179,"floatShares":24022179,"hourTrading":{"tag":"盘后","latestPrice":30.13,"preClose":30.13,"latestTime":"17:07 EST","volume":4483,"amount":135087.117668,"timestamp":1764713253210},"preHourTrading":{"tag":"盘前","latestPrice":30.2402,"preClose":30.37,"latestTime":"09:28 EST","volume":11533,"amount":349143.133733,"timestamp":1764685698115},"postHourTrading":{"tag":"盘后","latestPrice":30.13,"preClose":30.13,"latestTime":"17:07 EST","volume":4483,"amount":135087.117668,"timestamp":1764713253210},"overnightTrading":{"tag":"夜盘","latestPrice":30.37,"preClose":30.37,"latestTime":"20251202 04:00 EST","volume":7609,"amount":231073,"timestamp":1764666002137},"impliedVol":0.2295,"impliedVolPercentile":0.796},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.014757,"change":-0.3,"latestPrice":20.03,"close":20.03,"volume":20632219,"market":"US","high":20.32,"low":19.9197,"preClose":20.33,"open":20.19,"turnoverRate":1.517197,"peRate":0,"amplitude":0.01969,"marketValue":273387527.09,"askSize":98,"bidSize":98,"askPrice":20.17,"bidPrice":19.97,"week52High":50.45,"week52Low":19.12,"changeRate5Day":-0.051161,"changeRate20Day":0.03035,"changeRate60Day":-0.142184,"changeRateWTD":-0.008416,"changeRateMTD":-0.008416,"changeRateQTD":-0.06967,"changeRateYTD":-0.387274,"amount":413707496.829462,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.406,"divideRate":0.070195,"floatMarketCap":272386027.09,"shortable":3,"shares":13648903,"floatShares":13598903,"hourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.03,"latestTime":"17:38 EST","volume":32448,"amount":649689.91776,"timestamp":1764715100328},"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":20.33,"latestTime":"09:29 EST","volume":46837,"amount":946876.135681,"timestamp":1764685777673},"postHourTrading":{"tag":"盘后","latestPrice":20.05,"preClose":20.03,"latestTime":"17:38 EST","volume":32448,"amount":649689.91776,"timestamp":1764715100328},"overnightTrading":{"tag":"夜盘","latestPrice":20.35,"preClose":20.33,"latestTime":"20251202 04:00 EST","volume":12497,"amount":254484,"timestamp":1764666002151},"impliedVol":0.407,"impliedVolPercentile":0.632},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.023155,"change":-1.6,"latestPrice":67.5,"close":67.5,"volume":37668034,"market":"US","high":68.985,"low":66.91,"preClose":69.1,"open":68.35,"turnoverRate":1.050609,"peRate":0,"amplitude":0.030029,"marketValue":2420113747.5,"askSize":662,"bidSize":150,"askPrice":67.38,"bidPrice":67.37,"week52High":289,"week52Low":63.4,"changeRate5Day":-0.077365,"changeRate20Day":0.039261,"changeRate60Day":-0.215116,"changeRateWTD":-0.013302,"changeRateMTD":-0.013302,"changeRateQTD":-0.113592,"changeRateYTD":-0.566474,"amount":2552058446.214035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.917021,"committee":-0.630542,"roa":0,"roe":0,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9891,"divideRate":0.133172,"floatMarketCap":2420113747.5,"shortable":3,"shares":35853537,"floatShares":35853537,"hourTrading":{"tag":"盘后","latestPrice":67.3707,"preClose":67.5,"latestTime":"17:38 EST","volume":169922,"amount":11467840.3697,"timestamp":1764715103888},"preHourTrading":{"tag":"盘前","latestPrice":68.3796,"preClose":69.1,"latestTime":"09:29 EST","volume":578448,"amount":39601921.00176,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":67.3707,"preClose":67.5,"latestTime":"17:38 EST","volume":169922,"amount":11467840.3697,"timestamp":1764715103888},"overnightTrading":{"tag":"夜盘","latestPrice":68.94,"preClose":69.1,"latestTime":"20251202 04:00 EST","volume":275647,"amount":19074063,"timestamp":1764666002235},"impliedVol":0.6301,"impliedVolPercentile":0.5622}]}}}