Nasdaq ETF

2,171.67

+21.831.02%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,175.51

Open:2,150.40

Low:2,150.39

Close:2,149.84

Volume:151.51M

Turnover:30.12B

Market Cap:457.51B

Float Cap:457.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	56.54	+2.65%	+1.46	50.69M	2.86B	31.44B
Proshares Ultra QQQ ETF US QLD	73.96	+1.79%	+1.30	3.23M	238.29M	11.17B
Invesco QQQ US QQQ	631.13	+0.91%	+5.67	38.75M	24.44B	412.22B
ProShares Short QQQ US PSQ	29.5	-0.87%	-0.2600	8.74M	257.84M	497.73M
ProShares UltraShort QQQ US QID	19.2	-1.69%	-0.3300	19.32M	371.04M	210.22M
ProShares UltraPro Short QQQ US SQQQ	63.33	-2.67%	-1.7400	30.87M	1.96B	2.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2171.6716,"timestamp":1769547599999,"preClose":2149.843,"halted":0,"volume":151513764,"delay":0,"changeRate":0.010154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.828613,"latestTime":"01-27 16:00:00 EST","open":2150.402,"high":2175.5098,"low":2150.3918,"amount":30124177516.982662,"amplitude":0.011684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.106706,"increases":3,"decrements":3,"flats":0,"marketCap":457508009824,"floatMarketCap":457508009824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2175.5098,"amplitude":0.011684,"preClose":2149.843,"low":2150.3918,"latestPrice":2171.6716,"volume":151513764,"delay":0,"open":2150.402,"prevYearClose":2108.6218,"prevWeekClose":2139.2102,"prevMonthClose":2108.6218,"prevQuarterClose":2108.6218,"fiveDayClose":2082.6257,"twentyDayClose":2146.2922,"sixtyDayClose":2187.1548,"secType":"PLATE","market":"US","turnoverRate":0.106706,"marketCap":457508009824,"floatMarketCap":457508009824,"timestamp":1769547599999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.026507,"change":1.46,"latestPrice":56.54,"close":56.54,"volume":50687213,"market":"US","high":56.8,"low":55.5627,"preClose":55.08,"open":55.98,"turnoverRate":0.091148,"peRate":0,"amplitude":0.022464,"marketValue":31441894000,"askSize":832,"bidSize":163,"askPrice":56.86,"bidPrice":56.85,"week52High":60.685,"week52Low":17.5,"changeRate5Day":0.114528,"changeRate20Day":0.022238,"changeRate60Day":-0.062433,"changeRateWTD":0.03972,"changeRateMTD":0.072458,"changeRateQTD":0.072458,"changeRateYTD":0.072458,"amount":2858727953.522896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.500286,"committee":-0.667335,"roa":0,"roe":0,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3427,"divideRate":0.006061,"floatMarketCap":31441894000,"shortable":3,"shares":556100000,"floatShares":556100000,"hourTrading":{"tag":"盘后","latestPrice":56.85,"preClose":56.54,"latestTime":"17:41 EST","volume":575322,"amount":32613109.644654,"timestamp":1769553662835,"change":0.3100000000000023,"changeRate":0.005482844004244823},"preHourTrading":{"tag":"盘前","latestPrice":55.98,"preClose":55.08,"latestTime":"09:29 EST","volume":1466921,"amount":82310628.669913,"timestamp":1769524199999,"change":0.8999999999999986,"changeRate":0.016339869281045725},"postHourTrading":{"tag":"盘后","latestPrice":56.85,"preClose":56.54,"latestTime":"17:41 EST","volume":575322,"amount":32613109.644654,"timestamp":1769553662835,"change":0.3100000000000023,"changeRate":0.005482844004244823},"overnightTrading":{"tag":"夜盘","latestPrice":56.02000045776367,"preClose":55.08000183105469,"latestTime":"20260127 04:00 EST","volume":962587,"amount":53844420,"timestamp":1769504402159,"change":0.9399986267089844,"changeRate":0.017066060193538395},"impliedVol":0.6177,"impliedVolPercentile":0.4622},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.017892,"change":1.3,"latestPrice":73.96,"close":73.96,"volume":3226835,"market":"US","high":74.1681,"low":73.07,"preClose":72.66,"open":73.44,"turnoverRate":0.02137,"peRate":36.070201,"amplitude":0.015113,"marketValue":11167960000,"askSize":16,"bidSize":446,"askPrice":74.22,"bidPrice":74.2,"week52High":76.665,"week52Low":32.36,"changeRate5Day":0.076095,"changeRate20Day":0.017611,"changeRate60Day":-0.031747,"changeRateWTD":0.026509,"changeRateMTD":0.050419,"changeRateQTD":0.050419,"changeRateYTD":0.050419,"amount":238290139.753914,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55028,"committee":0.930736,"roa":0,"roe":0,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1146,"divideRate":0.001549,"floatMarketCap":11167960000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":74.2099,"preClose":73.96,"latestTime":"17:40 EST","volume":46291,"amount":3426772.28425,"timestamp":1769553654272,"change":0.2499000000000109,"changeRate":0.0033788534342889523},"preHourTrading":{"tag":"盘前","latestPrice":73.44,"preClose":72.66,"latestTime":"09:29 EST","volume":105838,"amount":7788366.102208,"timestamp":1769524199999,"change":0.7800000000000011,"changeRate":0.010734929810074335},"postHourTrading":{"tag":"盘后","latestPrice":74.2099,"preClose":73.96,"latestTime":"17:40 EST","volume":46291,"amount":3426772.28425,"timestamp":1769553654272,"change":0.2499000000000109,"changeRate":0.0033788534342889523},"overnightTrading":{"tag":"夜盘","latestPrice":73.43000030517578,"preClose":72.66000366210938,"latestTime":"20260127 04:00 EST","volume":77358,"amount":5672943,"timestamp":1769504402110,"change":0.7699966430664062,"changeRate":0.010597255770136203},"impliedVol":0.3737,"impliedVolPercentile":0.4382},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.009065,"change":5.67,"latestPrice":631.13,"close":631.13,"volume":38748466,"market":"US","high":632.0427,"low":627.34,"preClose":625.46,"open":628.91,"turnoverRate":0.059326,"peRate":5.632242,"amplitude":0.007519,"marketValue":412222559500,"askSize":3,"bidSize":1,"askPrice":632.17,"bidPrice":632.14,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.03794,"changeRate20Day":0.011605,"changeRate60Day":-0.007298,"changeRateWTD":0.013505,"changeRateMTD":0.02738,"changeRateQTD":0.02738,"changeRateYTD":0.02738,"amount":24438719469.68933,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.632242,"pbRate":1.069944,"volumeRatio":0.682888,"committee":-0.5,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004493,"floatMarketCap":412222559500,"shortable":3,"shares":653150000,"floatShares":653150000,"hourTrading":{"tag":"盘后","latestPrice":632.1499,"preClose":631.13,"latestTime":"17:40 EST","volume":2177174,"amount":1372829257.8744,"timestamp":1769553656816,"change":1.019900000000007,"changeRate":0.001615990366485521},"preHourTrading":{"tag":"盘前","latestPrice":628.89,"preClose":625.46,"latestTime":"09:29 EST","volume":487335,"amount":306705305.6535,"timestamp":1769524199999,"change":3.42999999999995,"changeRate":0.005483963802641175},"postHourTrading":{"tag":"盘后","latestPrice":632.1499,"preClose":631.13,"latestTime":"17:40 EST","volume":2177174,"amount":1372829257.8744,"timestamp":1769553656816,"change":1.019900000000007,"changeRate":0.001615990366485521},"overnightTrading":{"tag":"夜盘","latestPrice":629.0399780273438,"preClose":625.4600219726562,"latestTime":"20260127 04:00 EST","volume":144860,"amount":91088829,"timestamp":1769504402157,"change":3.5799560546875,"changeRate":0.005723716830688194},"impliedVol":0.2095,"impliedVolPercentile":0.3307},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.008737,"change":-0.26,"latestPrice":29.5,"close":29.5,"volume":8739992,"market":"US","high":29.675,"low":29.45,"preClose":29.76,"open":29.59,"turnoverRate":0.518012,"peRate":0,"amplitude":0.00756,"marketValue":497729280.5,"askSize":100,"bidSize":1,"askPrice":29.76,"bidPrice":29.44,"week52High":46.98,"week52Low":29.34,"changeRate5Day":-0.035633,"changeRate20Day":-0.007402,"changeRate60Day":0.003743,"changeRateWTD":-0.012718,"changeRateMTD":-0.023179,"changeRateQTD":-0.023179,"changeRateYTD":-0.023179,"amount":257840499.616394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.573267,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.503,"divideRate":0.050949,"floatMarketCap":497729280.5,"shortable":3,"shares":16872179,"floatShares":16872179,"hourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.5,"latestTime":"17:30 EST","volume":14301,"amount":421487.93862,"timestamp":1769553029827,"change":-0.05000000000000071,"changeRate":-0.0016949152542373122},"preHourTrading":{"tag":"盘前","latestPrice":29.59,"preClose":29.76,"latestTime":"09:26 EST","volume":28322,"amount":837386.038216,"timestamp":1769523979850,"change":-0.1700000000000017,"changeRate":-0.005712365591397907},"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.5,"latestTime":"17:30 EST","volume":14301,"amount":421487.93862,"timestamp":1769553029827,"change":-0.05000000000000071,"changeRate":-0.0016949152542373122},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.760000228881836,"latestTime":"20260127 04:00 EST","volume":54235,"amount":1605556,"timestamp":1769504402120,"change":-0.15999984741210938,"changeRate":-0.005376338917391232},"impliedVol":0.1782,"impliedVolPercentile":0.4582},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.016897,"change":-0.33,"latestPrice":19.2,"close":19.2,"volume":19323037,"market":"US","high":19.425,"low":19.13,"preClose":19.53,"open":19.33,"turnoverRate":1.764838,"peRate":0,"amplitude":0.015105,"marketValue":210218937.6,"askSize":500,"bidSize":1,"askPrice":19.4,"bidPrice":19.12,"week52High":50.45,"week52Low":19.12,"changeRate5Day":-0.070668,"changeRate20Day":-0.017903,"changeRate60Day":0,"changeRateWTD":-0.025381,"changeRateMTD":-0.049505,"changeRateQTD":-0.049505,"changeRateYTD":-0.049505,"amount":371035237.343313,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478564,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2625,"divideRate":0.065755,"floatMarketCap":210218937.6,"shortable":3,"shares":10948903,"floatShares":10948903,"hourTrading":{"tag":"盘后","latestPrice":19.2036,"preClose":19.2,"latestTime":"17:40 EST","volume":39348,"amount":754840.699776,"timestamp":1769553652422,"change":0.003600000000002268,"changeRate":0.00018750000000011813},"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.53,"latestTime":"09:29 EST","volume":42289,"amount":816239.230495,"timestamp":1769524199999,"change":-0.21000000000000085,"changeRate":-0.010752688172043053},"postHourTrading":{"tag":"盘后","latestPrice":19.2036,"preClose":19.2,"latestTime":"17:40 EST","volume":39348,"amount":754840.699776,"timestamp":1769553652422,"change":0.003600000000002268,"changeRate":0.00018750000000011813},"overnightTrading":{"tag":"夜盘","latestPrice":19.34000015258789,"preClose":19.530000686645508,"latestTime":"20260127 04:00 EST","volume":14194,"amount":274541,"timestamp":1769504402149,"change":-0.1900005340576172,"changeRate":-0.00972864963530382},"impliedVol":0.3581,"impliedVolPercentile":0.4064},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.02674,"change":-1.74,"latestPrice":63.33,"close":63.33,"volume":30866881,"market":"US","high":64.52,"low":63.05,"preClose":65.07,"open":64.04,"turnoverRate":0.969096,"peRate":0,"amplitude":0.022591,"marketValue":2017136685.99,"askSize":816,"bidSize":327,"askPrice":63.04,"bidPrice":63.03,"week52High":289,"week52Low":63.05,"changeRate5Day":-0.105129,"changeRate20Day":-0.030614,"changeRate60Day":-0.007367,"changeRateWTD":-0.039144,"changeRateMTD":-0.075474,"changeRateQTD":-0.075474,"changeRateYTD":-0.075474,"amount":1960474603.533386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667885,"committee":-0.427822,"roa":0,"roe":0,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4159,"divideRate":0.101309,"floatMarketCap":2017136685.99,"shortable":3,"shares":31851203,"floatShares":31851203,"hourTrading":{"tag":"盘后","latestPrice":63.0399,"preClose":63.33,"latestTime":"17:40 EST","volume":254664,"amount":16089859.207368,"timestamp":1769553656220,"change":-0.29009999999999536,"changeRate":-0.004580767408810917},"preHourTrading":{"tag":"盘前","latestPrice":64.03,"preClose":65.07,"latestTime":"09:29 EST","volume":850797,"amount":54356569.533,"timestamp":1769524199999,"change":-1.039999999999992,"changeRate":-0.015982787767020012},"postHourTrading":{"tag":"盘后","latestPrice":63.0399,"preClose":63.33,"latestTime":"17:40 EST","volume":254664,"amount":16089859.207368,"timestamp":1769553656220,"change":-0.29009999999999536,"changeRate":-0.004580767408810917},"overnightTrading":{"tag":"夜盘","latestPrice":64.01000213623047,"preClose":65.06999969482422,"latestTime":"20260127 04:00 EST","volume":582303,"amount":37288157,"timestamp":1769504402155,"change":-1.05999755859375,"changeRate":-0.016290111626941717},"impliedVol":0.5934,"impliedVolPercentile":0.412}]}}}