Nasdaq ETF

2,064.84

+14.930.73%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,070.90

Open:2,043.62

Low:2,035.97

Close:2,049.91

Volume:374.59M

Turnover:55.11B

Market Cap:434.01B

Float Cap:433.11B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	103.99	+1.90%	+1.94	71.14M	7.27B	28.38B
ProShares Ultra QQQ US QLD	138.16	+1.28%	+1.74	3.88M	528.76M	10.07B
Invesco QQQ US QQQ	603.93	+0.66%	+3.94	72.02M	43.27B	390.59B
ProShares Short QQQ US PSQ	30.91	-0.58%	-0.1800	11.01M	341.91M	570.98M
ProShares UltraShort QQQ US QID	21.27	-1.21%	-0.2600	15.58M	335.26M	282.87M
ProShares UltraPro Short QQQ US SQQQ	14.89	-1.85%	-0.2800	200.47M	3.04B	3.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2064.8438,"timestamp":1760731199999,"preClose":2049.9116,"halted":0,"volume":374589412,"delay":0,"changeRate":0.007284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.932129,"latestTime":"10-17 16:00:00 EDT","open":2043.618,"high":2070.8955,"low":2035.9689,"amount":55108108055.6446,"amplitude":0.017038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.306466,"increases":3,"decrements":3,"flats":0,"marketCap":434008828480,"floatMarketCap":433114513984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2070.8955,"amplitude":0.017038,"preClose":2049.9116,"low":2035.9689,"latestPrice":2064.8438,"volume":374589412,"delay":0,"open":2043.618,"prevYearClose":1731.5085,"prevWeekClose":2010.6669,"prevMonthClose":2053.5903,"prevQuarterClose":2053.5903,"fiveDayClose":2010.6669,"twentyDayClose":2047.81,"sixtyDayClose":1919.8009,"secType":"PLATE","market":"US","turnoverRate":0.306466,"marketCap":434008828480,"floatMarketCap":433114513984,"timestamp":1760731199999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.01901,"change":1.94,"latestPrice":103.99,"close":103.99,"volume":71137009,"market":"US","high":104.77,"low":100.12,"preClose":102.05,"open":100.92,"turnoverRate":0.260623,"peRate":0,"amplitude":0.045566,"marketValue":28384070500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.66,"week52Low":35,"changeRate5Day":0.071289,"changeRate20Day":0.009808,"changeRate60Day":0.176091,"changeRateWTD":0.071289,"changeRateMTD":0.005706,"changeRateQTD":0.005706,"changeRateYTD":0.314167,"amount":7271654997.094078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904618,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7858,"divideRate":0.007556,"floatMarketCap":28384070500,"shortable":3,"shares":272950000,"floatShares":272950000,"hourTrading":{"tag":"盘后","latestPrice":104.51,"preClose":103.99,"latestTime":"19:59 EDT","volume":854102,"amount":89097006.088,"timestamp":1760745590683},"preHourTrading":{"tag":"盘前","latestPrice":100.88,"preClose":102.05,"latestTime":"09:29 EDT","volume":3354567,"amount":334665995.01243,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":104.51,"preClose":103.99,"latestTime":"19:59 EDT","volume":854102,"amount":89097006.088,"timestamp":1760745590683},"overnightTrading":{"tag":"夜盘","latestPrice":97.75,"preClose":102.05,"latestTime":"20251017 04:00 EDT","volume":1230948,"amount":122631692,"timestamp":1760688002082},"impliedVol":0.7464,"impliedVolPercentile":0.776},{"symbol":"QLD","nameCN":"ProShares Ultra QQQ","changeRate":0.012755,"change":1.74,"latestPrice":138.16,"close":138.16,"volume":3880642,"market":"US","high":138.87,"low":134.729,"preClose":136.42,"open":135.43,"turnoverRate":0.053232,"peRate":33.690231,"amplitude":0.030355,"marketValue":10071864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.815,"week52Low":64.72,"changeRate5Day":0.048175,"changeRate20Day":0.010532,"changeRate60Day":0.123617,"changeRateWTD":0.048175,"changeRateMTD":0.006997,"changeRateQTD":0.006997,"changeRateYTD":0.276423,"amount":528756361.733368,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941913,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2456,"divideRate":0.001778,"floatMarketCap":10071864000,"shortable":3,"shares":72900000,"floatShares":72900000,"hourTrading":{"tag":"盘后","latestPrice":138.5248,"preClose":138.16,"latestTime":"19:59 EDT","volume":55799,"amount":7728604.9111,"timestamp":1760745575243},"preHourTrading":{"tag":"盘前","latestPrice":135.35,"preClose":136.42,"latestTime":"09:29 EDT","volume":131317,"amount":17635208.63598,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":138.5248,"preClose":138.16,"latestTime":"19:59 EDT","volume":55799,"amount":7728604.9111,"timestamp":1760745575243},"overnightTrading":{"tag":"夜盘","latestPrice":132.88,"preClose":136.42,"latestTime":"20251017 04:00 EDT","volume":45519,"amount":6072009,"timestamp":1760688002074},"impliedVol":0.5124,"impliedVolPercentile":0.836},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.006567,"change":3.94,"latestPrice":603.93,"close":603.93,"volume":72024869,"market":"US","high":605.51,"low":596.37,"preClose":599.99,"open":597.95,"turnoverRate":0.111364,"peRate":4.781585,"amplitude":0.015234,"marketValue":390591727499.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613.18,"week52Low":402.39,"changeRate5Day":0.024478,"changeRate20Day":0.007642,"changeRate60Day":0.068884,"changeRateWTD":0.024478,"changeRateMTD":0.00593,"changeRateQTD":0.00593,"changeRateYTD":0.181327,"amount":43274008696.400696,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.781585,"pbRate":1.326559,"volumeRatio":0.989677,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004669,"floatMarketCap":390591727499.99994,"shortable":3,"shares":646750000,"floatShares":646750000,"hourTrading":{"tag":"盘后","latestPrice":604.99,"preClose":603.93,"latestTime":"19:59 EDT","volume":2984735,"amount":1803098311.144302,"timestamp":1760745598886},"preHourTrading":{"tag":"盘前","latestPrice":597.92,"preClose":599.99,"latestTime":"09:29 EDT","volume":1510971,"amount":899883936.71715,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":604.99,"preClose":603.93,"latestTime":"19:59 EDT","volume":2984735,"amount":1803098311.144302,"timestamp":1760745598886},"overnightTrading":{"tag":"夜盘","latestPrice":591.78,"preClose":599.99,"latestTime":"20251017 04:00 EDT","volume":198887,"amount":118414791,"timestamp":1760688002080},"impliedVol":0.2616,"impliedVolPercentile":0.78},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.00579,"change":-0.18,"latestPrice":30.91,"close":30.91,"volume":11010156,"market":"US","high":31.3082,"low":30.835,"preClose":31.09,"open":31.23,"turnoverRate":0.59604,"peRate":0,"amplitude":0.01522,"marketValue":570975052.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":30.465,"changeRate5Day":-0.023689,"changeRate20Day":-0.016858,"changeRate60Day":-0.063901,"changeRateWTD":-0.023689,"changeRateMTD":-0.004188,"changeRateQTD":-0.004188,"changeRateYTD":-0.173529,"amount":341909351.83168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7999,"divideRate":0.05823,"floatMarketCap":570975052.89,"shortable":3,"shares":18472179,"floatShares":18472179,"hourTrading":{"tag":"盘后","latestPrice":30.8335,"preClose":30.91,"latestTime":"19:51 EDT","volume":12350,"amount":381080.6926,"timestamp":1760745073185},"preHourTrading":{"tag":"盘前","latestPrice":31.23,"preClose":31.09,"latestTime":"09:29 EDT","volume":157360,"amount":4931096.6908,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":30.8335,"preClose":30.91,"latestTime":"19:51 EDT","volume":12350,"amount":381080.6926,"timestamp":1760745073185},"overnightTrading":{"tag":"夜盘","latestPrice":31.54,"preClose":31.09,"latestTime":"20251017 04:00 EDT","volume":32395,"amount":1012577,"timestamp":1760688002082},"impliedVol":0.2273,"impliedVolPercentile":0.784},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.012076,"change":-0.26,"latestPrice":21.27,"close":21.27,"volume":15579627,"market":"US","high":21.81,"low":21.15,"preClose":21.53,"open":21.7,"turnoverRate":1.171497,"peRate":0,"amplitude":0.030655,"marketValue":282867666.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":20.71,"changeRate5Day":-0.04747,"changeRate20Day":-0.026099,"changeRate60Day":-0.12397,"changeRateWTD":-0.04747,"changeRateMTD":-0.012076,"changeRateQTD":-0.012076,"changeRateYTD":-0.349342,"amount":335260178.354891,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555685,"roa":0,"roe":0,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.406,"divideRate":0.066102,"floatMarketCap":282867666.81,"shortable":3,"shares":13298903,"floatShares":13298903,"hourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.27,"latestTime":"19:59 EDT","volume":146611,"amount":3112023.6363,"timestamp":1760745559778},"preHourTrading":{"tag":"盘前","latestPrice":21.71,"preClose":21.53,"latestTime":"09:29 EDT","volume":437822,"amount":9582975.69537,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":21.24,"preClose":21.27,"latestTime":"19:59 EDT","volume":146611,"amount":3112023.6363,"timestamp":1760745559778},"overnightTrading":{"tag":"夜盘","latestPrice":22.11,"preClose":21.53,"latestTime":"20251017 04:00 EDT","volume":47871,"amount":1043393,"timestamp":1760688002042},"impliedVol":0.4998,"impliedVolPercentile":0.872},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.018457,"change":-0.28,"latestPrice":14.89,"close":14.89,"volume":200471761,"market":"US","high":15.47,"low":14.77,"preClose":15.17,"open":15.35,"turnoverRate":0.983101,"peRate":0,"amplitude":0.046144,"marketValue":3036334329.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.8,"week52Low":14.35,"changeRate5Day":-0.071117,"changeRate20Day":-0.042444,"changeRate60Day":-0.188556,"changeRateWTD":-0.071117,"changeRateMTD":-0.022324,"changeRateQTD":-0.022324,"changeRateYTD":-0.521837,"amount":3044059579.20685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017087,"roa":0,"roe":0,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7974,"divideRate":0.120712,"floatMarketCap":3036334329.65,"shortable":3,"shares":203917685,"floatShares":203917685,"hourTrading":{"tag":"盘后","latestPrice":14.7901,"preClose":14.89,"latestTime":"19:59 EDT","volume":2398330,"amount":35557679.0577,"timestamp":1760745599550},"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.17,"latestTime":"09:29 EDT","volume":12370573,"amount":192132107.192459,"timestamp":1760707799777},"postHourTrading":{"tag":"盘后","latestPrice":14.7901,"preClose":14.89,"latestTime":"19:59 EDT","volume":2398330,"amount":35557679.0577,"timestamp":1760745599550},"overnightTrading":{"tag":"夜盘","latestPrice":15.82,"preClose":15.17,"latestTime":"20251017 04:00 EDT","volume":3960460,"amount":61655644,"timestamp":1760688002082},"impliedVol":0.7399,"impliedVolPercentile":0.7912}]}}}