Nasdaq ETF

2,047.97

-35.2412-1.69%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,071.91

Open:2,056.65

Low:2,042.51

Close:2,083.21

Volume:322.76M

Turnover:64.44B

Market Cap:425.28B

Float Cap:425.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	73.46	+4.55%	+3.20	59.86M	4.34B	2.42B
ProShares UltraShort QQQ US QID	21.26	+3.05%	+0.6300	15.24M	321.40M	315.69M
ProShares Short QQQ US PSQ	31.14	+1.50%	+0.4600	13.85M	429.53M	687.33M
Invesco QQQ US QQQ	599.75	-1.50%	-9.1600	86.30M	52.01B	386.00B
Proshares Ultra QQQ ETF US QLD	66.19	-3.03%	-2.0700	6.29M	420.06M	9.61B
ProShares UltraPro QQQ US TQQQ	47.54	-4.54%	-2.2600	141.01M	6.80B	26.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2047.9651,"timestamp":1772830799999,"preClose":2083.2063,"halted":0,"volume":322764153,"delay":0,"changeRate":-0.016917,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-35.241211,"latestTime":"03-06 16:00:00 EST","open":2056.645,"high":2071.9111,"low":2042.509,"amount":64440525395.78502,"amplitude":0.014114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.22881,"increases":3,"decrements":3,"flats":0,"marketCap":425275440832,"floatMarketCap":425275440832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2071.9111,"amplitude":0.014114,"preClose":2083.2063,"low":2042.509,"latestPrice":2047.9651,"volume":322764153,"delay":0,"open":2056.645,"prevYearClose":2108.6218,"prevWeekClose":2077.291,"prevMonthClose":2077.291,"prevQuarterClose":2108.6218,"fiveDayClose":2077.291,"twentyDayClose":2039.288,"sixtyDayClose":2145.929,"secType":"PLATE","market":"US","turnoverRate":0.22881,"marketCap":425275440832,"floatMarketCap":425275440832,"timestamp":1772830799999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.045545,"change":3.2,"latestPrice":73.46,"close":73.46,"volume":59856508,"market":"US","high":73.95,"low":71.33,"preClose":70.26,"open":73.27,"turnoverRate":1.813767,"peRate":0,"amplitude":0.03729,"marketValue":2424268372.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289,"week52Low":61.72,"changeRate5Day":0.036838,"changeRate20Day":-0.015017,"changeRate60Day":0.097565,"changeRateWTD":0.036838,"changeRateMTD":0.036838,"changeRateQTD":0.072409,"changeRateYTD":0.072409,"amount":4340471807.640747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825406,"roa":0,"roe":0,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4147,"divideRate":0.087322,"floatMarketCap":2424268372.38,"shortable":3,"shares":33001203,"floatShares":33001203,"hourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.46,"latestTime":"19:59 EST","volume":955767,"amount":70338866.7562,"timestamp":1772845199852,"change":0.37000000000000455,"changeRate":0.005036754696433495},"preHourTrading":{"tag":"盘前","latestPrice":73.29,"preClose":70.26,"latestTime":"09:29 EST","volume":3007571,"amount":217354960.64317,"timestamp":1772807399999,"change":3.030000000000001,"changeRate":0.04312553373185313},"postHourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.46,"latestTime":"19:59 EST","volume":955767,"amount":70338866.7562,"timestamp":1772845199852,"change":0.37000000000000455,"changeRate":0.005036754696433495},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70.26000213623047,"latestTime":"20260306 04:00 EST","volume":829252,"amount":57888600,"timestamp":1772787601376,"change":-0.26000213623046875,"changeRate":-0.003700571140409848},"impliedVol":0.8462,"impliedVolPercentile":0.908},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.030538,"change":0.63,"latestPrice":21.26,"close":21.26,"volume":15237789,"market":"US","high":21.37,"low":20.85,"preClose":20.63,"open":21.24,"turnoverRate":1.02619,"peRate":0,"amplitude":0.025206,"marketValue":315687677.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.025072,"changeRate20Day":-0.008396,"changeRate60Day":0.067269,"changeRateWTD":0.025072,"changeRateMTD":0.025072,"changeRateQTD":0.052475,"changeRateYTD":0.052475,"amount":321396622.787184,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670598,"roa":0,"roe":0,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2626,"divideRate":0.059389,"floatMarketCap":315687677.78,"shortable":3,"shares":14848903,"floatShares":14848903,"hourTrading":{"tag":"盘后","latestPrice":21.3473,"preClose":21.26,"latestTime":"19:59 EST","volume":111943,"amount":2384067.1587,"timestamp":1772845142345,"change":0.08729999999999905,"changeRate":0.004106302916274649},"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":20.63,"latestTime":"09:29 EST","volume":219416,"amount":4613297.537352,"timestamp":1772807398195,"change":0.6099999999999994,"changeRate":0.029568589432864733},"postHourTrading":{"tag":"盘后","latestPrice":21.3473,"preClose":21.26,"latestTime":"19:59 EST","volume":111943,"amount":2384067.1587,"timestamp":1772845142345,"change":0.08729999999999905,"changeRate":0.004106302916274649},"overnightTrading":{"tag":"夜盘","latestPrice":20.600000381469727,"preClose":20.6299991607666,"latestTime":"20260306 04:00 EST","volume":24426,"amount":501788,"timestamp":1772787601290,"change":-0.029998779296875,"changeRate":-0.0014541338108207784},"impliedVol":0.5166,"impliedVolPercentile":0.8805},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.014993,"change":0.46,"latestPrice":31.14,"close":31.14,"volume":13850703,"market":"US","high":31.22,"low":30.84,"preClose":30.68,"open":31.13,"turnoverRate":0.627519,"peRate":0,"amplitude":0.012386,"marketValue":687327654.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.012683,"changeRate20Day":-0.001603,"changeRate60Day":0.035928,"changeRateWTD":0.012683,"changeRateMTD":0.012683,"changeRateQTD":0.031126,"changeRateYTD":0.031126,"amount":429529165.737448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006983,"roa":0,"roe":0,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5017,"divideRate":0.048224,"floatMarketCap":687327654.06,"shortable":3,"shares":22072179,"floatShares":22072179,"hourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.14,"latestTime":"19:55 EST","volume":67392,"amount":2100086.1651,"timestamp":1772844915892,"change":0.03999999999999915,"changeRate":0.0012845215157353612},"preHourTrading":{"tag":"盘前","latestPrice":31.12,"preClose":30.68,"latestTime":"09:29 EST","volume":103024,"amount":3194261.592576,"timestamp":1772807399999,"change":0.4400000000000013,"changeRate":0.014341590612777096},"postHourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.14,"latestTime":"19:55 EST","volume":67392,"amount":2100086.1651,"timestamp":1772844915892,"change":0.03999999999999915,"changeRate":0.0012845215157353612},"overnightTrading":{"tag":"夜盘","latestPrice":30.639999389648438,"preClose":30.68000030517578,"latestTime":"20260306 04:00 EST","volume":34467,"amount":1055112,"timestamp":1772787601374,"change":-0.04000091552734375,"changeRate":-0.001303810793006919},"impliedVol":0.2596,"impliedVolPercentile":0.9004},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.015043,"change":-9.16,"latestPrice":599.75,"close":599.75,"volume":86302307,"market":"US","high":606,"low":598.33,"preClose":608.91,"open":600.31,"turnoverRate":0.134093,"peRate":5.352205,"amplitude":0.012596,"marketValue":385999100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.012416,"changeRate20Day":0.004556,"changeRate60Day":-0.039293,"changeRateWTD":-0.012416,"changeRateMTD":-0.012416,"changeRateQTD":-0.023701,"changeRateYTD":-0.023701,"amount":52007079692.43341,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.352205,"pbRate":1.00188,"volumeRatio":1.076218,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004728,"floatMarketCap":385999100000,"shortable":3,"shares":643600000,"floatShares":643600000,"hourTrading":{"tag":"盘后","latestPrice":598.8,"preClose":599.75,"latestTime":"19:59 EST","volume":2361086,"amount":1419624642.540504,"timestamp":1772845199181,"change":-0.9500000000000455,"changeRate":-0.0015839933305544735},"preHourTrading":{"tag":"盘前","latestPrice":600.36,"preClose":608.91,"latestTime":"09:29 EST","volume":1738570,"amount":1048462371.914,"timestamp":1772807399999,"change":-8.549999999999955,"changeRate":-0.01404148396314719},"postHourTrading":{"tag":"盘后","latestPrice":598.8,"preClose":599.75,"latestTime":"19:59 EST","volume":2361086,"amount":1419624642.540504,"timestamp":1772845199181,"change":-0.9500000000000455,"changeRate":-0.0015839933305544735},"overnightTrading":{"tag":"夜盘","latestPrice":609.7999877929688,"preClose":608.9099731445312,"latestTime":"20260306 04:00 EST","volume":220237,"amount":134411090,"timestamp":1772787601375,"change":0.8900146484375,"changeRate":0.0014616522765118934},"impliedVol":0.478,"impliedVolPercentile":0.9841},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.030325,"change":-2.07,"latestPrice":66.19,"close":66.19,"volume":6292466,"market":"US","high":67.58,"low":65.875,"preClose":68.26,"open":66.31,"turnoverRate":0.043322,"peRate":32.280781,"amplitude":0.024978,"marketValue":9614097500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.026474,"changeRate20Day":0.002271,"changeRate60Day":-0.091919,"changeRateWTD":-0.026474,"changeRateMTD":-0.026474,"changeRateQTD":-0.059935,"changeRateYTD":-0.059935,"amount":420064160.250183,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21103,"roa":0,"roe":0,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1167,"divideRate":0.001763,"floatMarketCap":9614097500,"shortable":3,"shares":145250000,"floatShares":145250000,"hourTrading":{"tag":"盘后","latestPrice":66.05,"preClose":66.19,"latestTime":"19:59 EST","volume":135368,"amount":8950673.1628,"timestamp":1772845175852,"change":-0.14000000000000057,"changeRate":-0.0021151231303822415},"preHourTrading":{"tag":"盘前","latestPrice":66.31,"preClose":68.26,"latestTime":"09:29 EST","volume":238071,"amount":15965293.61526,"timestamp":1772807399999,"change":-1.9500000000000028,"changeRate":-0.028567242894813986},"postHourTrading":{"tag":"盘后","latestPrice":66.05,"preClose":66.19,"latestTime":"19:59 EST","volume":135368,"amount":8950673.1628,"timestamp":1772845175852,"change":-0.14000000000000057,"changeRate":-0.0021151231303822415},"overnightTrading":{"tag":"夜盘","latestPrice":68.44999694824219,"preClose":68.26000213623047,"latestTime":"20260306 04:00 EST","volume":22413,"amount":1535439,"timestamp":1772787601375,"change":0.18999481201171875,"changeRate":0.002783398858273327},"impliedVol":0.5813,"impliedVolPercentile":0.9442},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.045382,"change":-2.26,"latestPrice":47.54,"close":47.54,"volume":141012236,"market":"US","high":49.05,"low":47.18,"preClose":49.8,"open":47.66,"turnoverRate":0.255526,"peRate":0,"amplitude":0.03755,"marketValue":26234949000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.039984,"changeRate20Day":-0.002099,"changeRate60Day":-0.148029,"changeRateWTD":-0.039984,"changeRateMTD":-0.039984,"changeRateQTD":-0.098255,"changeRateYTD":-0.098255,"amount":6797726399.747284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184648,"roa":0,"roe":0,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3436,"divideRate":0.007228,"floatMarketCap":26234949000,"shortable":3,"shares":551850000,"floatShares":551850000,"hourTrading":{"tag":"盘后","latestPrice":47.2226,"preClose":47.54,"latestTime":"19:59 EST","volume":2736231,"amount":129751984.8595,"timestamp":1772845199981,"change":-0.31739999999999924,"changeRate":-0.006676482961716433},"preHourTrading":{"tag":"盘前","latestPrice":47.67,"preClose":49.8,"latestTime":"09:29 EST","volume":6428097,"amount":310490146.993104,"timestamp":1772807399999,"change":-2.1299999999999955,"changeRate":-0.04277108433734931},"postHourTrading":{"tag":"盘后","latestPrice":47.2226,"preClose":47.54,"latestTime":"19:59 EST","volume":2736231,"amount":129751984.8595,"timestamp":1772845199981,"change":-0.31739999999999924,"changeRate":-0.006676482961716433},"overnightTrading":{"tag":"夜盘","latestPrice":49.97999954223633,"preClose":49.79999923706055,"latestTime":"20260306 04:00 EST","volume":1203187,"amount":60289727,"timestamp":1772787601376,"change":0.18000030517578125,"changeRate":0.0036144640147268764},"impliedVol":0.8954,"impliedVolPercentile":0.9163}]}}}