| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eli LillyUS LLY | 802.83 | -2.02% | -16.55 | 3.98M | 3.17B | 2.51% | 759.84B | -3.68% | +6.76% | -0.32% | +3.99% |
Coinbase Global, Inc.US COIN | 336.02 | +1.75% | +5.77 | 9.57M | 3.15B | 5.61% | 86.36B | -5.88% | -1.88% | -15.30% | +35.33% |
UnitedHealthUS UNH | 356.60 | -0.02% | -0.07 | 8.61M | 3.05B | 2.12% | 322.96B | +0.59% | +5.91% | +28.01% | -29.51% |
ProShares UltraPro Short QQQUS SQQQ | 14.89 | -1.85% | -0.28 | 200.47M | 3.04B | 4.61% | 3.04B | -7.11% | -4.24% | -18.86% | -52.18% |
JPMorgan ChaseUS JPM | 297.56 | -0.33% | -0.98 | 10.15M | 3.02B | 1.79% | 818.22B | -1.11% | -5.47% | +0.34% | +24.13% |
AlibabaUS BABA | 167.05 | +1.19% | +1.96 | 17.77M | 2.94B | 4.82% | 398.59B | +5.06% | +2.60% | +37.89% | +97.02% |
VanEck Semiconductor ETFUS SMH | 342.83 | -0.14% | -0.47 | 8.40M | 2.87B | 1.98% | 33.82B | +5.38% | +8.59% | +19.12% | +41.57% |
Financial Select Sector SPDR FundUS XLF | 52.18 | +0.81% | +0.42 | 52.29M | 2.72B | 1.22% | 52.20B | +0.04% | -3.82% | -1.68% | +7.97% |
Salesforce.comUS CRM | 243.08 | -1.19% | -2.92 | 10.85M | 2.66B | 3.50% | 231.41B | +0.58% | -1.62% | -9.20% | -27.29% |
SPDR S&P Regional Banking ETFUS KRE | 59.07 | +1.60% | +0.93 | 44.52M | 2.62B | 2.07% | 3.45B | -1.86% | -9.60% | -5.00% | -2.12% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 20.17 | +4.83% | +0.93 | 132.61M | 2.60B | 8.26% | 7.88B | +12.31% | +2.75% | +91.37% | -26.73% |
Bank of AmericaUS BAC | 51.28 | +1.67% | +0.84 | 48.92M | 2.51B | 2.85% | 375.83B | +5.41% | -1.86% | +5.97% | +16.68% |
NEBIUSUS NBIS | 113.44 | -7.80% | -9.60 | 21.37M | 2.45B | 7.88% | 28.49B | -12.46% | +14.23% | +117.48% | +309.53% |
American ExpressUS AXP | 346.62 | +7.27% | +23.50 | 7.03M | 2.41B | 5.48% | 241.21B | +9.60% | +1.61% | +12.45% | +16.79% |
SPDR Gold MiniShares TrustUS GLDM | 83.70 | -1.85% | -1.58 | 28.39M | 2.38B | 3.04% | 24.24B | +5.36% | +14.74% | +25.45% | +60.99% |
CostcoUS COST | 936.33 | +1.16% | +10.71 | 2.50M | 2.34B | 1.15% | 414.96B | +0.68% | -1.56% | +0.27% | +2.19% |
IREN LtdUS IREN | 60.72 | -1.80% | -1.11 | 38.30M | 2.28B | 6.97% | 16.51B | +1.59% | +57.14% | +234.73% | +518.33% |
Goldman SachsUS GS | 750.77 | -0.97% | -7.32 | 2.88M | 2.16B | 2.50% | 227.27B | -1.78% | -6.74% | +4.39% | +31.11% |
VisaUS V | 341.89 | +1.93% | +6.49 | 6.27M | 2.14B | 1.92% | 664.63B | -0.51% | +0.08% | -3.41% | +8.18% |
IONQ Inc.US IONQ | 62.94 | -4.04% | -2.65 | 33.42M | 2.13B | 6.88% | 20.83B | -10.91% | -10.61% | +43.37% | +50.68% |