| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of AmericaUS BAC | 37.41 | +0.21% | +0.08 | 47.14M | 1.77B | 1.69% | 282.82B | +4.35% | -11.93% | -18.30% | -14.88% |
Johnson & JohnsonUS JNJ | 157.47 | +2.31% | +3.56 | 10.98M | 1.73B | 3.43% | 379.48B | +5.90% | -3.40% | +8.40% | +8.89% |
MasterCardUS MA | 517.33 | +0.76% | +3.90 | 3.33M | 1.72B | 2.89% | 472.75B | +3.60% | -3.55% | -1.87% | -1.75% |
MerckUS MRK | 78.00 | +2.01% | +1.54 | 21.42M | 1.67B | 2.45% | 196.28B | +0.58% | -17.66% | -18.48% | -21.59% |
UberUS UBER | 75.24 | +2.98% | +2.18 | 21.89M | 1.64B | 2.94% | 157.35B | +6.06% | +1.20% | +10.94% | +24.73% |
IntelUS INTC | 18.93 | -1.56% | -0.30 | 85.65M | 1.62B | 2.81% | 82.55B | -4.78% | -20.99% | -13.40% | -5.59% |
AbbVieUS ABBV | 172.99 | +0.76% | +1.31 | 9.00M | 1.56B | 1.92% | 306.02B | -0.69% | -18.39% | +2.24% | -2.65% |
Coca-ColaUS KO | 73.00 | +1.84% | +1.32 | 20.75M | 1.51B | 2.38% | 314.16B | +3.17% | +4.72% | +18.16% | +17.25% |
Elevance HealthUS ELV | 424.53 | -2.42% | -10.51 | 3.57M | 1.51B | 11.03% | 96.11B | -2.71% | -2.25% | +8.65% | +15.08% |
Charles SchwabUS SCHW | 76.15 | +0.59% | +0.45 | 19.27M | 1.49B | 3.90% | 138.28B | +3.11% | -3.08% | -5.52% | +2.89% |
BoeingUS BA | 161.90 | +3.47% | +5.43 | 9.23M | 1.49B | 4.41% | 121.81B | +4.10% | -6.32% | -7.38% | -8.53% |
Micron TechnologyUS MU | 68.80 | -0.76% | -0.53 | 20.69M | 1.41B | 5.02% | 76.89B | -1.78% | -33.20% | -37.01% | -18.25% |
Lockheed MartinUS LMT | 464.08 | -2.72% | -13.00 | 3.05M | 1.41B | 4.46% | 108.86B | +0.08% | -0.57% | -7.06% | -4.50% |
ServiceNowUS NOW | 772.16 | -3.08% | -24.50 | 1.80M | 1.40B | 3.90% | 159.84B | -1.45% | -6.30% | -31.37% | -27.16% |
iShares China Large-Cap ETFUS FXI | 32.40 | -0.06% | -0.02 | 42.80M | 1.40B | 1.80% | 5.50B | +2.66% | -12.97% | +6.13% | +6.44% |
Salesforce.comUS CRM | 247.26 | -1.03% | -2.58 | 5.57M | 1.38B | 1.91% | 237.62B | -3.08% | -11.39% | -25.66% | -26.04% |
Abbott LaboratoriesUS ABT | 130.98 | +0.99% | +1.28 | 10.47M | 1.37B | 2.35% | 227.16B | +5.20% | +3.31% | +11.21% | +15.80% |
VanEck Semiconductor ETFUS SMH | 192.53 | -0.94% | -1.82 | 7.07M | 1.36B | 2.57% | 17.90B | -1.88% | -15.20% | -27.94% | -20.50% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 26.28 | +1.82% | +0.47 | 51.35M | 1.34B | 7.05% | 509.48M | +3.26% | +9.18% | +55.50% | +16.96% |
Goldman SachsUS GS | 509.49 | +2.09% | +10.44 | 2.59M | 1.32B | 3.15% | 158.98B | +4.02% | -9.45% | -19.48% | -11.02% |