| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KLA-TencorUS KLAC | 259.56 | +8.73% | +20.83 | 26.17M | 6.77B | 5.63% | 339.06B | +7.63% | +41.88% | +65.73% | +113.62% |
Exxon MobilUS XOM | 137.81 | -2.08% | -2.93 | 48.06M | 6.61B | 1.85% | 572.82B | -6.00% | -11.82% | -16.67% | +14.52% |
JPMorgan ChaseUS JPM | 325.22 | -2.47% | -8.24 | 20.11M | 6.60B | 4.18% | 872.31B | +3.74% | +7.70% | +11.22% | +0.93% |
Dell Technologies Inc.US DELL | 409.50 | -2.34% | -9.82 | 15.36M | 6.41B | 6.71% | 266.00B | +4.61% | +68.57% | +131.47% | +225.31% |
CiscoUS CSCO | 119.54 | +1.88% | +2.21 | 52.28M | 6.23B | 2.57% | 472.31B | -1.88% | +4.54% | +47.84% | +55.19% |
iShares Semiconductor ETFUS SOXX | 639.45 | +6.62% | +39.72 | 9.67M | 6.15B | 3.05% | 46.46B | +8.95% | +22.90% | +87.51% | +112.34% |
CaterpillarUS CAT | 985.82 | +3.13% | +29.90 | 6.18M | 6.09B | 1.90% | 454.46B | +9.82% | +12.98% | +37.56% | +72.08% |
OracleUS ORCL | 184.29 | +0.41% | +0.76 | 31.39M | 5.77B | 5.61% | 529.49B | +0.10% | -2.06% | +25.29% | -5.45% |
Accenture PLCUS ACN | 127.98 | -17.97% | -28.03 | 41.74M | 5.40B | 5.83% | 78.58B | -23.60% | -28.59% | -33.87% | -52.30% |
Analog DevicesUS ADI | 434.46 | +4.83% | +20.01 | 11.87M | 5.15B | 2.97% | 211.62B | +5.42% | +9.15% | +35.00% | +60.20% |
Bloom Energy CorpUS BE | 328.91 | +15.41% | +43.92 | 16.01M | 5.06B | 12.18% | 93.48B | +32.16% | +16.51% | +125.47% | +278.54% |
ProShares UltraPro QQQUS TQQQ | 82.87 | +6.87% | +5.33 | 61.06M | 5.02B | 3.83% | 39.43B | +9.03% | +8.31% | +89.98% | +57.19% |
Goldman SachsUS GS | 1,096.56 | -0.23% | -2.58 | 4.50M | 4.97B | 2.88% | 325.68B | +5.88% | +11.65% | +31.21% | +24.75% |
Eli LillyUS LLY | 1,098.57 | -1.21% | -13.43 | 4.47M | 4.93B | 3.03% | 1.04T | -5.37% | +7.82% | +21.66% | +2.22% |
VisaUS V | 327.24 | -0.95% | -3.14 | 14.72M | 4.83B | 1.61% | 588.74B | +2.57% | -1.06% | +7.73% | -6.69% |
GE Vernova Inc.US GEV | 1,109.73 | +5.80% | +60.87 | 4.34M | 4.80B | 2.93% | 299.10B | +22.38% | +8.32% | +22.03% | +69.80% |
UnitedHealthUS UNH | 400.96 | +0.36% | +1.43 | 11.90M | 4.78B | 1.76% | 363.21B | -1.13% | +4.61% | +47.26% | +21.46% |
ASML Holding NVUS ASML | 1,929.68 | +3.31% | +61.85 | 2.41M | 4.63B | 1.79% | 743.73B | +1.59% | +24.49% | +37.89% | +80.37% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 109.07 | +0.28% | +0.30 | 41.73M | 4.56B | 0.39% | 30.17B | -0.01% | +1.04% | +0.67% | -1.02% |
AppLovin CorporationUS APP | 469.71 | -2.04% | -9.78 | 9.55M | 4.49B | 4.94% | 157.95B | -1.85% | -2.61% | +7.75% | -30.29% |