US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX

146.03

-2.5900-1.74%

Post-market: 145.47-0.5555-0.38%19:59 EDT

Volume:88.55M

Turnover:12.91B

Market Cap:1.92T

PE:-216.34

High:147.92

Open:147.80

Low:142.95

Close:148.62

52wk High:225.64

52wk Low:104.83

Shares:13.18B

Float Shares:2.25B

Volume Ratio:1.11

T/O Rate:3.94%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6750

EPS(LYR):-1.6880

ROE:--

ROA:--

PB:15.13

PE(LYR):-86.51

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Challenges Amazon

Bellwether Stocks Movement

Ratings Weekly | Nvidia, Apple, Microsoft, Tesla, Meta, SpaceX, CoreWeave, Dell, and More to Watch

Tiger Newspress

Elon Musk May Have Just Taken a Major Step Toward Consolidating His Empire

'Schump' Score Card: Ranking SpaceX and Other Disruptors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/SPCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","market":"US","secType":"STK","nameCN":"SpaceX","latestPrice":146.03,"timestamp":1792180800000,"preClose":148.62,"halted":0,"volume":88552887,"hourTrading":{"tag":"盘后","latestPrice":145.4745,"preClose":146.03,"latestTime":"19:59 EDT","volume":4104350,"amount":599165287.785714,"timestamp":1792195199711,"change":-0.5555,"changeRate":-0.003804,"amplitude":0.013011},"delay":0,"changeRate":-0.017426995020858586,"floatShares":2247492907,"shares":13181779945,"eps":-0.675,"marketStatus":"Market Closed","change":-2.59,"latestTime":"10-16 16:00:00 EDT","open":147.8,"high":147.92,"low":142.95,"amount":12907434273.49407,"amplitude":0.033441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.675,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"listingDate":1781236800000,"exchange":"NASDAQ","adjPreClose":148.62,"sharesOutstanding":325000,"nav":21.7317,"aum":7062811.22,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":147.56,"preClose":148.62,"latestTime":"09:29 EDT","volume":2892033,"amount":433455534.57294,"timestamp":1792157399999,"change":-1.06,"changeRate":-0.007132,"amplitude":0.045966},"postHourTrading":{"tag":"盘后","latestPrice":145.4745,"preClose":146.03,"latestTime":"19:59 EDT","volume":4104350,"amount":599165287.785714,"timestamp":1792195199711,"change":-0.5555,"changeRate":-0.003804,"amplitude":0.013011},"volumeRatio":1.108414,"optionData":{"bulkOrders":[{"symbol":"SPCX","call":true,"expireDate":1797570000000,"strike":"225.0","timestamp":1792173186021,"price":0.67,"volume":7500,"amount":502500,"type":"-"},{"symbol":"SPCX","call":false,"expireDate":1793332800000,"strike":"120.0","timestamp":1792173336565,"price":0.9,"volume":5000,"amount":450000,"type":"+"}]},"impliedVol":0.6444,"impliedVolPercentile":0.7773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","floatShares":2247492907,"roa":"--","roe":"--","lyrEps":-1.688,"volumeRatio":1.108414,"shares":13181779945,"dividePrice":0,"high":147.92,"amplitude":0.033441,"preClose":148.62,"low":142.95,"week52Low":104.83,"pbRate":"15.13","psRate":"83.53","week52High":225.64,"institutionHeld":0,"latestPrice":146.03,"eps":-0.675,"divideRate":0,"volume":88552887,"delay":0,"ttmEps":-0.675,"open":147.8,"prevYearClose":135,"prevWeekClose":162.57,"prevMonthClose":150.86,"prevQuarterClose":150.86,"fiveDayClose":162.57,"twentyDayClose":152.71,"sixtyDayClose":118.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCX\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"SPCX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792526400000,"name":null,"time":"Post-Mkt","dateTimestamp":1792468800000,"actualEps":null},{"market":"US","date":"2026-08-04","symbol":"SPCX","fiscalQuarterEnding":"2026/06","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.1429,"sell":0.0476,"strongSell":0.0238,"meanLabel":"BUY","meanPercent":0.5,"analysts":42,"updateTime":1791604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCX","date":"2026-10-14","current":-216.340741,"percent":0.136364,"low":-306.108347,"twenty":-250.160745,"median":-234.420139,"eighty":-204.350995,"high":-164.38534,"avg":-230.18947,"sd":30.785543,"marketCap":2124689497177},"quantilePoints":[{"date":"2026-06-12","current":-203.484777,"twenty":-204.928474,"median":-203.484777,"eighty":-203.484777,"marketCap":1767265285275},{"date":"2026-06-18","current":-290.969788,"twenty":-291.382382,"median":-204.928474,"eighty":-203.484777,"marketCap":2527072607502},{"date":"2026-06-26","current":-232.084129,"twenty":-284.762675,"median":-234.465645,"eighty":-204.350995,"marketCap":2015650656594},{"date":"2026-07-02","current":-238.970808,"twenty":-272.045072,"median":-235.656404,"eighty":-204.928474,"marketCap":2075461466926},{"date":"2026-07-10","current":-230.809941,"twenty":-255.128717,"median":-234.511152,"eighty":-212.938983,"marketCap":2004584339263},{"date":"2026-07-17","current":-198.879412,"twenty":-247.729329,"median":-232.258571,"eighty":-205.032954,"marketCap":1727267696640},{"date":"2026-07-24","current":-179.357042,"twenty":-244.777462,"median":-226.729508,"eighty":-203.484777,"marketCap":1557715906115},{"date":"2026-07-31","current":-170.195028,"twenty":-243.191375,"median":-220.404078,"eighty":-187.533077,"marketCap":1478143814835},{"date":"2026-08-07","current":-184.333189,"twenty":-241.87342,"median":-205.804014,"eighty":-179.84548,"marketCap":1514850151279},{"date":"2026-08-14","current":-226.631016,"twenty":-238.536978,"median":-213.510188,"eighty":-182.306025,"marketCap":1862453688429},{"date":"2026-08-21","current":-221.313957,"twenty":-236.352293,"median":-220.859017,"eighty":-184.945863,"marketCap":1818758097750},{"date":"2026-08-28","current":-232.660426,"twenty":-234.546103,"median":-222.965554,"eighty":-187.533077,"marketCap":1912003382313},{"date":"2026-09-04","current":-247.310089,"twenty":-236.422644,"median":-224.758293,"eighty":-188.507598,"marketCap":2032394310127},{"date":"2026-09-11","current":-244.733598,"twenty":-242.599073,"median":-226.425107,"eighty":-190.221356,"marketCap":2011220708392},{"date":"2026-09-18","current":-255.683684,"twenty":-244.353731,"median":-227.837764,"eighty":-198.879412,"marketCap":2101208515766},{"date":"2026-09-25","current":-244.485858,"twenty":-245.030885,"median":-230.711194,"eighty":-203.484777,"marketCap":2009184785148},{"date":"2026-10-02","current":-244.551922,"twenty":-245.736136,"median":-232.396171,"eighty":-203.484777,"marketCap":2009727698013},{"date":"2026-10-09","current":-265.196881,"twenty":-249.159877,"median":-233.180679,"eighty":-203.484777,"marketCap":2179387968326},{"date":"2026-10-14","current":-258.540946,"twenty":-250.160745,"median":-234.420139,"eighty":-204.350995,"marketCap":2124689497177}],"updateTime":1792218567801},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139971604","title":"Musk Challenges Amazon","url":"https://stock-news.laohu8.com/highlight/detail?id=1139971604","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1139971604?lang=en_us&edition=fundamental","pubTime":"2026-10-16 16:32","pubTimestamp":1792139565,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3746.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3746.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Challenges Amazon","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","LOFD","SPCU","SPCH","SPCF","AMZO","AMZZ","LOFF","AMZU","AMZW","AMAA","DSPC","AMZG","YSPC","AMZP","SPCG","SPAL","AMZY","SNK","ELOL","SSPC","SPCM","AZYY","SPCQ","AMZD","SPAX"],"isVideo":true,"video":{"duration":56,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3746.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3746.webp","audio_url":"https://static.tigerbbs.com/2b3b1af5c678a903ebe70b9ba6df3a31.mp3","isAI":true},"gpt_icon":0},{"id":"1145109886","title":"Ratings Weekly | Nvidia, Apple, Microsoft, Tesla, Meta, SpaceX, CoreWeave, Dell, and More to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1145109886","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145109886?lang=en_us&edition=fundamental","pubTime":"2026-10-17 13:30","pubTimestamp":1792215000,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street This Week:Evercore ISI reiterates Nvidia as buyEvercore said it’s sticking with the stock.“We are buyers of NVDA. NVDA has underperformed SPX recently, which...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDG","DIPS","TESL","METD","AAPD","MSFD","ANV","MSFC","TSLW","NVDU","CRSH","TSLQ","CORD","AAPY","SPCX","MSFX","CWII","07388","SSPC","TSII","TSDD","TSLI","DELL","SPCU","LOFD","MSFT","NVYY","TSL","DSPC","AAPX","07766","MSFU","AAPL","SPAL","FBYY","CWVX","AAPE","TSLL","ELOL","NVDA","CRWV","NVD","TLA","METW","IOSX","NVDL","CRWU","AAPB","NVII","09766","DLLL","METQ","07788","MSFO","MSFY","07366","TSLY","NVC","SPCF","TSLA","FBY","TSLR","METG","SPCG","TEST","AAPW","YSPC","SNK","NVDW","LOFF","TSLG","CRWX","FBX","09366","NVDX","TESC","AAPU","TSLZ","NVDD","META","NVDQ","MSFL","TSLP","NVDO","TSLS","NVDS","METU","NVDB","APLY","MSFW","CRWG","FBL","NVDY","SPCH","TSLO","SPCQ","TSLT","SPAX","TSYY","SPCM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676235515","title":"Elon Musk May Have Just Taken a Major Step Toward Consolidating His Empire","url":"https://stock-news.laohu8.com/highlight/detail?id=2676235515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676235515?lang=en_us&edition=fundamental","pubTime":"2026-10-17 13:00","pubTimestamp":1792213200,"startTime":"0","endTime":"0","summary":"Tesla’s newly unveiled flying sports car, which features SpaceX rocket thrusters, could help Musk push for a merger between his two biggest companies, analysts say.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","LU2236285917.USD","BK4555","LU2357305700.SGD","LU2602419157.SGD","LU2750360997.AUD","HK0000914660.USD","LU1551013342.USD","SG9999015986.USD","TSLL","LU1852331112.SGD","TSLY","LU0466842654.USD","SSPC","LU1066051498.USD","LU1861559042.SGD","BK4548","LU0133085943.USD","LU1674673691.USD","SPCM","BK4604","LU1066051811.HKD","TLA","09366","TSDD","WATS","LU0234572021.USD","LU2249611893.SGD","BK4516","IE00BSNM7G36.USD","LU0053666078.USD","LU0964807845.USD","SPCU","LU0097036916.USD","LU2417539215.USD","LU0198837287.USD","LU0823414478.USD","LU1066051225.USD","LU1839511570.USD","LU2168564495.EUR","IE00B1BXHZ80.USD","LU1861215975.USD","LU1914381329.SGD","BK4585","SG9999015978.USD","LU0823411888.USD","SPCQ","IE00B19Z8W00.USD","LIT","LU2896262040.SGD","BK4612","TSLG","LU2063271972.USD","TSLP","HK0000914686.HKD","07766","IE00B19Z9505.USD","LU0234570918.USD","LU1366192091.USD","LU2168563687.JPY","TSLO","LU2471134952.CNY","LU1720051108.HKD","IE00BWXC8680.SGD","SNK","LU1145028129.USD","IE00B1XK9C88.USD","LU2471134523.USD","LU1861558580.USD","LU0719512351.SGD","TSLR","IE00B19Z8X17.USD","LU1435385759.SGD","LOFF","LU2326559502.SGD","LU1232071149.USD","LU2456880835.USD","LU0672654240.SGD","LU0345770993.USD","07366","IE00BK4W5L77.USD","LU0820562030.AUD","DSPC","IE00BK4W5M84.HKD","LU1429558221.USD","LU2471134879.HKD","IE0034235303.USD","LU2756315318.SGD","LU0820561909.HKD","TESC","BK4581","LU0323591593.USD","IE00BJLML261.HKD","BK4527","BK4592","SPAL","LU2471134796.USD","BK4099","LU0820561818.USD","LU2213496289.HKD","WANT","BK4551","TESL","LU0077335932.USD","SPAX","BK4511","CRSH","TSII","09766","SPCF","LU2290526834.HKD","BK4543","LU2420271590.USD","LU0689472784.USD","LU2360106780.USD","LU0345770308.USD","YSPC","LU2250418816.HKD","IDRV","LU0345769128.USD","LU2462157665.USD","TSLI","LU1629891620.HKD","BK4533","LU1674673428.USD","LU2168564222.USD","LU2168564065.EUR","LU1720051017.SGD","LU2023250330.USD","FDRV","TSLA","LU0056508442.USD","BK4598","LU0943347566.SGD","TEST","BK4534","TSLT","TSYY","TSLS","BK4574","SPCG","BK4550","LU0210536198.USD","LU2087621335.USD","TSLQ","LU2403377893.USD","LU2108987350.USD","LU2750360641.GBP","TSLZ","ELOL","LU2360107168.USD","SG9999015952.SGD","LU0708995401.HKD","LU1861220033.SGD","BK4588","SPCH","LU2756315664.SGD","LU1066053197.SGD","SG9999015945.SGD","LU0345769631.USD","LU1551013425.SGD","SPCX","LOFD","LU0082616367.USD","LU0109391861.USD","LU2168564149.EUR","LU0348723411.USD","SMOG","LU1548497426.USD","LU1267930730.SGD","TSLW","LU0320765059.SGD","TSL","LU0316494557.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676632548","title":"'Schump' Score Card: Ranking SpaceX and Other Disruptors","url":"https://stock-news.laohu8.com/highlight/detail?id=2676632548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676632548?lang=en_us&edition=fundamental","pubTime":"2026-10-17 09:30","pubTimestamp":1792200600,"startTime":"0","endTime":"0","summary":"October has been a busy month for disruption drama. Walt Disney is trying to unseat IMAX with help from a cast of Old Hollywood avengers, including Universal and Paramount. And Elon Musk's SpaceX sate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","LU0648000940.SGD","UFO","DSPC","LU0210528500.USD","LU0130518102.USD","FDFF","BPAY","ORBX","LU1074936037.SGD","WSPC","BK4131","XOVL","SPAL","XOVR","SHPP","DFNL","SPCF","WARP","LU1861220033.SGD","BK4588","LU0130517989.USD","SPCG","SPCX","BK4533","MARS","LU1861215975.USD","DXYZ","YSPC","SPCH","IE00BFXG1179.USD","LU0980610538.SGD","SSPC","SNK","ELOL","LOFF","HULL","IPAY","SPCQ","IMAX","LU0056508442.USD","COF","SPAX","SPCU","LOFD","LU2108987350.USD","SPCM","BK4585","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":113,"pageCount":1,"totalSize":452,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCX\",params:#limit:6,delay:false,,,undefined,":[]}}