US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Redwire Corp.

17.68

+0.66003.88%

Post-market: 18.240.5600+3.17%19:59 EDT

Volume:3.97M

Turnover:68.95M

Market Cap:1.36B

PE:-7.92

High:17.90

Open:16.91

Low:16.30

Close:17.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

24H｜Tesla Jumps 3%; Palantir Rises 2%; Space Stocks Jump; Virgin Galactic up 7%; Viasat up 4%; DXYZ, KULR up 3%

Tiger Newspress

Corrected-Redwire Shares Jump 16.1% After Co Receives NASA Approval to Advance Manufacturing Technology for Building Infrastructure on Moon and Mars (Corrects Reasoning)

THOMSON REUTERS

Redwire rises 17.5%

Redwire Shares Jump 16.1% After Co Receives NASA Approval for Building Infrastructure on Moon and Mars

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RDW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDW\",,,,,undefined,":{"symbol":"RDW","market":"US","secType":"STK","nameCN":"Redwire Corp.","latestPrice":17.68,"timestamp":1749153600000,"preClose":17.02,"halted":0,"volume":3974893,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":17.68,"latestTime":"19:59 EDT","volume":161172,"amount":2864232.1631,"timestamp":1749167991718},"delay":0,"floatShares":33422300,"shares":77083392,"eps":-2.231021,"marketStatus":"Not Yet Opened","change":0.66,"latestTime":"06-05 16:00:00 EDT","open":16.91,"high":17.9,"low":16.3,"amount":68953653.38911399,"amplitude":0.094007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.231021,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":17.02,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":17.015,"latestTime":"09:29 EDT","volume":18436,"amount":311874.456036,"timestamp":1749130192056},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":17.68,"latestTime":"19:59 EDT","volume":161172,"amount":2864232.1631,"timestamp":1749167991718},"volumeRatio":1.500753,"impliedVol":1.0744,"impliedVolPercentile":0.8474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDW\",,,,,undefined,":{"symbol":"RDW","floatShares":33422300,"roa":"-8.72%","roe":"-192.86%","lyrEps":-2.348844,"volumeRatio":1.500753,"shares":77083392,"dividePrice":0,"high":17.9,"amplitude":0.094007,"preClose":17.02,"low":16.3,"week52Low":4.87,"pbRate":"-20.02","psRate":"4.91","week52High":26.66,"institutionHeld":0,"latestPrice":17.68,"eps":-2.231021,"divideRate":0,"volume":3974893,"delay":0,"ttmEps":-2.231021,"open":16.91,"prevYearClose":16.46,"prevWeekClose":14.31,"prevMonthClose":14.31,"prevQuarterClose":8.29,"fiveDayClose":14.43,"twentyDayClose":11.17,"sixtyDayClose":10.31},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RDW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133865733","title":"24H｜Tesla Jumps 3%; Palantir Rises 2%; Space Stocks Jump; Virgin Galactic up 7%; Viasat up 4%; DXYZ, KULR up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133865733","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133865733?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:10","pubTimestamp":1749175836,"startTime":"0","endTime":"0","summary":" $Tesla Motors(TSLA)$ rose 3% in overnight trading after shares of Tesla fell 14% on Thursday as President Donald Trump threatened to pull government contracts for CEO Elon Musk’s companies, escalatin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIDU","NRG","SPCE","RKLB","TSLA","MNTS","ASTS","CEG","DXYZ","UFO","OKLO","SATL","NEE","LUNR","VST","TTD","RDW","PLTR","NNE","SMR","TEM","ASTR"],"gpt_icon":1},{"id":"2540061010","title":"Corrected-Redwire Shares Jump 16.1% After Co Receives NASA Approval to Advance Manufacturing Technology for Building Infrastructure on Moon and Mars (Corrects Reasoning)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061010?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:05","pubTimestamp":1749045943,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S710G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","RDW"],"gpt_icon":0},{"id":"2540064950","title":"Redwire rises 17.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064950?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:00","pubTimestamp":1749045622,"startTime":"0","endTime":"0","summary":"Redwire (RDW) is up 17.5%, or $2.60 to $17.44. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/redwire-rises-17-5-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/redwire-rises-17-5-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","RDW"],"gpt_icon":0},{"id":"2540061150","title":"Redwire Shares Jump 16.1% After Co Receives NASA Approval for Building Infrastructure on Moon and Mars","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061150?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:57","pubTimestamp":1749045424,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S7109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","RDW"],"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"RDW","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-03-10","symbol":"RDW","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-11-06","symbol":"RDW","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-07","symbol":"RDW","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-08","symbol":"RDW","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDW","date":"2025-06-04","current":-10.478506,"percent":0.322961,"low":-31.792986,"twenty":-13.757435,"median":-6.291197,"eighty":-1.504419,"high":-0.905605,"avg":-8.042397,"sd":6.675145,"marketCap":1143917537},"quantilePoints":[{"date":"2021-09-03","current":-30.283747,"twenty":-28.56173,"median":-25.978705,"eighty":-25.280991,"marketCap":730253981},{"date":"2021-09-10","current":-20.256177,"twenty":-30.120452,"median":-29.120891,"eighty":-25.048419,"marketCap":694457217},{"date":"2021-09-17","current":-19.768915,"twenty":-29.397997,"median":-22.536012,"eighty":-19.347782,"marketCap":677752061},{"date":"2021-09-24","current":-18.23752,"twenty":-28.492454,"median":-19.768915,"eighty":-19.013659,"marketCap":625250141},{"date":"2021-10-01","current":-16.497299,"twenty":-25.746134,"median":-19.664502,"eighty":-17.638884,"marketCap":565588868},{"date":"2021-10-08","current":-16.497299,"twenty":-23.903914,"median":-18.951011,"eighty":-16.807058,"marketCap":565588868},{"date":"2021-10-15","current":-17.837269,"twenty":-20.938343,"median":-18.759587,"eighty":-16.807058,"marketCap":611528048},{"date":"2021-10-22","current":-21.161092,"twenty":-20.938343,"median":-18.951011,"eighty":-17.029807,"marketCap":725481079},{"date":"2021-10-29","current":-20.67383,"twenty":-22.361845,"median":-19.116332,"eighty":-17.172505,"marketCap":708775923},{"date":"2021-11-05","current":-22.205225,"twenty":-22.591554,"median":-19.647099,"eighty":-17.315203,"marketCap":761277843},{"date":"2021-11-12","current":-19.577491,"twenty":-22.469739,"median":-19.612295,"eighty":-17.384812,"marketCap":671189321},{"date":"2021-11-19","current":-17.280398,"twenty":-22.191303,"median":-19.264251,"eighty":-17.384812,"marketCap":592436440},{"date":"2021-11-26","current":-16.42769,"twenty":-22.135616,"median":-18.968413,"eighty":-17.141181,"marketCap":563202417},{"date":"2021-12-03","current":-13.417107,"twenty":-21.926789,"median":-18.750886,"eighty":-16.497299,"marketCap":459988414},{"date":"2021-12-10","current":-13.695542,"twenty":-21.665756,"median":-18.446347,"eighty":-16.027439,"marketCap":469534218},{"date":"2021-12-17","current":-12.599203,"twenty":-21.282907,"median":-18.254922,"eighty":-15.714199,"marketCap":431947616},{"date":"2021-12-23","current":-12.773225,"twenty":-21.185455,"median":-17.898177,"eighty":-14.095793,"marketCap":437913743},{"date":"2021-12-31","current":-11.746494,"twenty":-21.119326,"median":-17.489225,"eighty":-13.67814,"marketCap":402713592},{"date":"2022-01-07","current":-10.998199,"twenty":-20.802607,"median":-17.384812,"eighty":-12.860236,"marketCap":377059245},{"date":"2022-01-14","current":-10.354317,"twenty":-20.684271,"median":-17.280398,"eighty":-12.696655,"marketCap":354984574},{"date":"2022-01-21","current":-9.205771,"twenty":-20.423238,"median":-17.001963,"eighty":-12.533074,"marketCap":315608134},{"date":"2022-01-28","current":-8.457476,"twenty":-20.057792,"median":-16.610413,"eighty":-11.910075,"marketCap":289953786},{"date":"2022-02-04","current":-10.075882,"twenty":-19.831563,"median":-16.42769,"eighty":-11.332322,"marketCap":345438770},{"date":"2022-02-11","current":-10.249904,"twenty":-19.768915,"median":-16.018738,"eighty":-10.632753,"marketCap":351404897},{"date":"2022-02-18","current":-8.909933,"twenty":-19.716708,"median":-15.836015,"eighty":-10.354317,"marketCap":305465717},{"date":"2022-02-25","current":-9.501609,"twenty":-19.667982,"median":-15.435764,"eighty":-10.229021,"marketCap":325750550},{"date":"2022-03-04","current":-9.867055,"twenty":-19.619256,"median":-14.069689,"eighty":-9.985391,"marketCap":338279417},{"date":"2022-03-11","current":-10.389122,"twenty":-19.57053,"median":-13.765151,"eighty":-9.985391,"marketCap":356177799},{"date":"2022-03-18","current":-13.173476,"twenty":-19.441753,"median":-13.512819,"eighty":-10.006273,"marketCap":451635836},{"date":"2022-03-25","current":-13.608531,"twenty":-19.145916,"median":-13.608531,"eighty":-10.013234,"marketCap":466551154},{"date":"2022-04-01","current":-6.748783,"twenty":-18.968413,"median":-13.582428,"eighty":-10.006273,"marketCap":379279757},{"date":"2022-04-08","current":-7.027658,"twenty":-18.961452,"median":-13.469313,"eighty":-9.867055,"marketCap":394952474},{"date":"2022-04-14","current":-6.603768,"twenty":-18.947531,"median":-13.277889,"eighty":-9.752201,"marketCap":371129944},{"date":"2022-04-22","current":-7.016503,"twenty":-18.86052,"median":-12.860236,"eighty":-9.560776,"marketCap":394325566},{"date":"2022-04-29","current":-6.715318,"twenty":-18.568162,"median":-12.73842,"eighty":-9.35543,"marketCap":377399031},{"date":"2022-05-06","current":-6.793403,"twenty":-18.543799,"median":-12.634007,"eighty":-9.223173,"marketCap":381787392},{"date":"2022-05-13","current":-3.319439,"twenty":-18.432425,"median":-12.512192,"eighty":-8.948218,"marketCap":236198011},{"date":"2022-05-20","current":-3.540147,"twenty":-18.355855,"median":-12.051033,"eighty":-8.478359,"marketCap":251902666},{"date":"2022-05-27","current":-3.663743,"twenty":-18.265363,"median":-11.86831,"eighty":-7.201677,"marketCap":260697273},{"date":"2022-06-03","current":-4.008046,"twenty":-18.23752,"median":-11.71169,"eighty":-7.083433,"marketCap":285196534},{"date":"2022-06-10","current":-3.390065,"twenty":-17.959085,"median":-11.276635,"eighty":-7.016503,"marketCap":241223500},{"date":"2022-06-17","current":-3.466175,"twenty":-17.837269,"median":-10.824177,"eighty":-6.882643,"marketCap":246639159},{"date":"2022-06-24","current":-2.817378,"twenty":-17.711973,"median":-10.667557,"eighty":-6.811251,"marketCap":200473367},{"date":"2022-07-01","current":-2.781828,"twenty":-17.52751,"median":-10.624052,"eighty":-6.693008,"marketCap":197943735},{"date":"2022-07-08","current":-2.95958,"twenty":-17.437018,"median":-10.519638,"eighty":-6.373975,"marketCap":210591897},{"date":"2022-07-15","current":-2.888479,"twenty":-17.391773,"median":-10.354317,"eighty":-4.23357,"marketCap":205532632},{"date":"2022-07-22","current":-2.915142,"twenty":-17.384812,"median":-10.267306,"eighty":-3.804995,"marketCap":207429856},{"date":"2022-07-29","current":-2.932917,"twenty":-17.332605,"median":-10.197697,"eighty":-3.700822,"marketCap":208694673},{"date":"2022-08-05","current":-3.057344,"twenty":-17.287359,"median":-10.014974,"eighty":-3.540147,"marketCap":217548386},{"date":"2022-08-12","current":-1.888774,"twenty":-17.196868,"median":-9.971469,"eighty":-3.388513,"marketCap":249852652},{"date":"2022-08-19","current":-1.396258,"twenty":-17.05765,"median":-9.867055,"eighty":-3.319439,"marketCap":184701201},{"date":"2022-08-26","current":-1.391476,"twenty":-16.855784,"median":-9.780044,"eighty":-3.230702,"marketCap":184068662},{"date":"2022-09-02","current":-1.358004,"twenty":-16.737449,"median":-9.66693,"eighty":-3.144882,"marketCap":179640894},{"date":"2022-09-09","current":-1.482329,"twenty":-16.633036,"median":-9.571217,"eighty":-3.11067,"marketCap":196086891},{"date":"2022-09-16","current":-1.276715,"twenty":-16.497299,"median":-9.414598,"eighty":-3.000463,"marketCap":168887742},{"date":"2022-09-23","current":-1.147609,"twenty":-16.469455,"median":-9.344989,"eighty":-2.95958,"marketCap":151809206},{"date":"2022-09-30","current":-1.138046,"twenty":-16.295433,"median":-9.292782,"eighty":-2.936472,"marketCap":150544129},{"date":"2022-10-07","current":-1.276715,"twenty":-16.069204,"median":-9.153564,"eighty":-2.899144,"marketCap":168887742},{"date":"2022-10-14","current":-1.147609,"twenty":-16.020478,"median":-8.909933,"eighty":-2.824488,"marketCap":151809206},{"date":"2022-10-21","current":-1.090229,"twenty":-15.947389,"median":-8.600448,"eighty":-2.799603,"marketCap":144218746},{"date":"2022-10-28","current":-1.248025,"twenty":-15.846456,"median":-8.126834,"eighty":-2.685841,"marketCap":165092511},{"date":"2022-11-04","current":-1.267152,"twenty":-15.787289,"median":-7.211716,"eighty":-1.765406,"marketCap":167622665},{"date":"2022-11-11","current":-1.326064,"twenty":-15.602825,"median":-7.094588,"eighty":-1.524408,"marketCap":157077617},{"date":"2022-11-18","current":-1.28294,"twenty":-15.387038,"median":-7.049968,"eighty":-1.439293,"marketCap":151969402},{"date":"2022-11-25","current":-1.212864,"twenty":-15.098161,"median":-7.02208,"eighty":-1.421123,"marketCap":143668552},{"date":"2022-12-02","current":-1.099663,"twenty":-14.210648,"median":-6.916108,"eighty":-1.402389,"marketCap":130259487},{"date":"2022-12-09","current":-1.105054,"twenty":-14.106234,"median":-6.877066,"eighty":-1.37235,"marketCap":130898014},{"date":"2022-12-16","current":-1.121225,"twenty":-14.06795,"median":-6.815713,"eighty":-1.344452,"marketCap":132813595},{"date":"2022-12-23","current":-1.034977,"twenty":-14.001821,"median":-6.737628,"eighty":-1.334096,"marketCap":122597164},{"date":"2022-12-30","current":-1.06732,"twenty":-13.904369,"median":-6.659543,"eighty":-1.319751,"marketCap":126428326},{"date":"2023-01-06","current":-1.126616,"twenty":-13.890447,"median":-6.408556,"eighty":-1.314013,"marketCap":133452122},{"date":"2023-01-13","current":-1.428484,"twenty":-13.859123,"median":-6.146412,"eighty":-1.308039,"marketCap":169209628},{"date":"2023-01-20","current":-1.396141,"twenty":-13.799955,"median":-4.38392,"eighty":-1.310069,"marketCap":165378467},{"date":"2023-01-27","current":-1.417703,"twenty":-13.723386,"median":-3.893279,"eighty":-1.307737,"marketCap":167932574},{"date":"2023-02-03","current":-1.450046,"twenty":-13.643335,"median":-3.804995,"eighty":-1.310069,"marketCap":171763736},{"date":"2023-02-10","current":-1.396141,"twenty":-13.608531,"median":-3.743197,"eighty":-1.313056,"marketCap":165378467},{"date":"2023-02-17","current":-2.12925,"twenty":-13.577207,"median":-3.637258,"eighty":-1.317838,"marketCap":252218125},{"date":"2023-02-24","current":-1.865115,"twenty":-13.52152,"median":-3.540147,"eighty":-1.319751,"marketCap":220930307},{"date":"2023-03-03","current":-1.999877,"twenty":-13.469313,"median":-3.494332,"eighty":-1.319751,"marketCap":236893479},{"date":"2023-03-10","current":-1.800429,"twenty":-13.448431,"median":-3.386186,"eighty":-1.32012,"marketCap":213267984},{"date":"2023-03-17","current":-1.660276,"twenty":-13.36142,"median":-3.332682,"eighty":-1.322217,"marketCap":196666285},{"date":"2023-03-24","current":-1.49317,"twenty":-13.236124,"median":-3.310611,"eighty":-1.325145,"marketCap":176871951},{"date":"2023-03-31","current":-1.491156,"twenty":-13.04818,"median":-3.223421,"eighty":-1.325145,"marketCap":194770311},{"date":"2023-04-06","current":-1.343517,"twenty":-12.860236,"median":-3.163996,"eighty":-1.326064,"marketCap":175486122},{"date":"2023-04-14","current":-1.363202,"twenty":-12.860236,"median":-3.144547,"eighty":-1.331455,"marketCap":178057347},{"date":"2023-04-21","current":-1.468224,"twenty":-12.773225,"median":-3.11067,"eighty":-1.334096,"marketCap":191775071},{"date":"2023-04-28","current":-1.463314,"twenty":-12.73842,"median":-3.082452,"eighty":-1.334096,"marketCap":191133683},{"date":"2023-05-05","current":-1.345463,"twenty":-12.703616,"median":-2.986243,"eighty":-1.336845,"marketCap":175740366},{"date":"2023-05-12","current":-1.531902,"twenty":-12.668812,"median":-2.964024,"eighty":-1.338595,"marketCap":184719801},{"date":"2023-05-19","current":-1.460657,"twenty":-12.599203,"median":-2.950693,"eighty":-1.338878,"marketCap":176128928},{"date":"2023-05-26","current":-1.2954,"twenty":-12.546996,"median":-2.937361,"eighty":-1.338595,"marketCap":156201933},{"date":"2023-06-02","current":-1.306062,"twenty":-12.519153,"median":-2.932917,"eighty":-1.334096,"marketCap":157487545},{"date":"2023-06-09","current":-1.35216,"twenty":-12.366013,"median":-2.90181,"eighty":-1.33304,"marketCap":163046118},{"date":"2023-06-16","current":-1.432327,"twenty":-12.195471,"median":-2.852929,"eighty":-1.334096,"marketCap":172712884},{"date":"2023-06-23","current":-1.314748,"twenty":-12.070175,"median":-2.817378,"eighty":-1.334096,"marketCap":158534960},{"date":"2023-06-29","current":-1.357504,"twenty":-11.955321,"median":-2.808491,"eighty":-1.334096,"marketCap":163690569},{"date":"2023-07-07","current":-1.314748,"twenty":-11.941399,"median":-2.799603,"eighty":-1.334096,"marketCap":158534960},{"date":"2023-07-14","current":-1.635418,"twenty":-11.882232,"median":-2.77294,"eighty":-1.33572,"marketCap":197202024},{"date":"2023-07-21","current":-1.950744,"twenty":-11.770857,"median":-2.639626,"eighty":-1.336126,"marketCap":235224636},{"date":"2023-07-28","current":-1.72093,"twenty":-11.718651,"median":-2.123859,"eighty":-1.336701,"marketCap":207513241},{"date":"2023-08-04","current":-1.827821,"twenty":-11.656003,"median":-2.099602,"eighty":-1.337807,"marketCap":220402262},{"date":"2023-08-11","current":-4.677261,"twenty":-11.572472,"median":-2.113078,"eighty":-1.338485,"marketCap":229269972},{"date":"2023-08-18","current":-4.109119,"twenty":-11.109573,"median":-2.366662,"eighty":-1.338821,"marketCap":201420795},{"date":"2023-08-25","current":-4.043056,"twenty":-10.942512,"median":-2.701839,"eighty":-1.340952,"marketCap":198182518},{"date":"2023-09-01","current":-4.254458,"twenty":-10.84506,"median":-2.790716,"eighty":-1.342083,"marketCap":208545003},{"date":"2023-09-08","current":-4.26767,"twenty":-10.824177,"median":-2.804047,"eighty":-1.343005,"marketCap":209192658},{"date":"2023-09-15","current":-5.443592,"twenty":-10.730205,"median":-2.817378,"eighty":-1.343602,"marketCap":266833979},{"date":"2023-09-22","current":-3.91093,"twenty":-10.667557,"median":-2.870704,"eighty":-1.343659,"marketCap":191705965},{"date":"2023-09-29","current":-3.792017,"twenty":-10.667557,"median":-2.915142,"eighty":-1.344741,"marketCap":185877068},{"date":"2023-10-06","current":-3.792017,"twenty":-10.61535,"median":-2.932917,"eighty":-1.346274,"marketCap":185877068},{"date":"2023-10-13","current":-3.501339,"twenty":-10.559664,"median":-2.941805,"eighty":-1.347302,"marketCap":171628651},{"date":"2023-10-20","current":-3.514552,"twenty":-10.524859,"median":-2.95958,"eighty":-1.347626,"marketCap":172276307},{"date":"2023-10-27","current":-3.488127,"twenty":-10.503976,"median":-2.95958,"eighty":-1.347626,"marketCap":170980996},{"date":"2023-11-03","current":-3.699528,"twenty":-10.410005,"median":-2.986243,"eighty":-1.348276,"marketCap":181343481},{"date":"2023-11-10","current":-3.612192,"twenty":-10.361278,"median":-3.057344,"eighty":-1.34844,"marketCap":161999602},{"date":"2023-11-17","current":-3.568846,"twenty":-10.354317,"median":-3.11067,"eighty":-1.351416,"marketCap":160055607},{"date":"2023-11-24","current":-3.669987,"twenty":-10.312552,"median":-3.140103,"eighty":-1.353288,"marketCap":164591596},{"date":"2023-12-01","current":-3.698885,"twenty":-10.263826,"median":-3.163996,"eighty":-1.356118,"marketCap":165887592},{"date":"2023-12-08","current":-4.161246,"twenty":-10.229021,"median":-3.223421,"eighty":-1.357804,"marketCap":186623542},{"date":"2023-12-15","current":-4.363528,"twenty":-10.204658,"median":-3.310611,"eighty":-1.360911,"marketCap":195695519},{"date":"2023-12-22","current":-4.305733,"twenty":-10.124608,"median":-3.332682,"eighty":-1.363061,"marketCap":193103526},{"date":"2023-12-29","current":-4.204592,"twenty":-10.065441,"median":-3.354752,"eighty":-1.363321,"marketCap":188567537},{"date":"2024-01-05","current":-4.334631,"twenty":-10.034116,"median":-3.388126,"eighty":-1.363679,"marketCap":194399523},{"date":"2024-01-12","current":-4.204592,"twenty":-10.009753,"median":-3.461702,"eighty":-1.364844,"marketCap":188567537},{"date":"2024-01-19","current":-3.944514,"twenty":-10.006273,"median":-3.488127,"eighty":-1.366583,"marketCap":176903565},{"date":"2024-01-26","current":-4.204592,"twenty":-9.985391,"median":-3.514552,"eighty":-1.367943,"marketCap":188567537},{"date":"2024-02-02","current":-4.219041,"twenty":-9.940145,"median":-3.52249,"eighty":-1.36879,"marketCap":189215535},{"date":"2024-02-09","current":-4.377977,"twenty":-9.887938,"median":-3.540147,"eighty":-1.369188,"marketCap":196343518},{"date":"2024-02-16","current":-4.320182,"twenty":-9.867055,"median":-3.548975,"eighty":-1.372893,"marketCap":193751524},{"date":"2024-02-23","current":-4.190143,"twenty":-9.846173,"median":-3.568846,"eighty":-1.377205,"marketCap":187919538},{"date":"2024-03-01","current":-4.666953,"twenty":-9.800927,"median":-3.597744,"eighty":-1.379969,"marketCap":209303486},{"date":"2024-03-08","current":-4.421323,"twenty":-9.766122,"median":-3.612192,"eighty":-1.380259,"marketCap":198287513},{"date":"2024-03-15","current":-7.693495,"twenty":-9.717396,"median":-3.633465,"eighty":-1.381571,"marketCap":209747756},{"date":"2024-03-22","current":-10.193881,"twenty":-9.717396,"median":-3.663743,"eighty":-1.383423,"marketCap":277915777},{"date":"2024-03-28","current":-10.602598,"twenty":-9.856614,"median":-3.669987,"eighty":-1.384227,"marketCap":289058627},{"date":"2024-04-05","current":-10.367322,"twenty":-9.999312,"median":-3.679709,"eighty":-1.384587,"marketCap":282644300},{"date":"2024-04-12","current":-9.284887,"twenty":-10.006273,"median":-3.698885,"eighty":-1.386734,"marketCap":253133874},{"date":"2024-04-19","current":-8.587318,"twenty":-9.999312,"median":-3.706135,"eighty":-1.389952,"marketCap":234116044},{"date":"2024-04-26","current":-9.260833,"twenty":-9.961028,"median":-3.725541,"eighty":-1.392409,"marketCap":252478087},{"date":"2024-05-03","current":-9.741915,"twenty":-9.908821,"median":-3.740698,"eighty":-1.396141,"marketCap":265593832},{"date":"2024-05-10","current":-10.198542,"twenty":-9.985096,"median":-3.765591,"eighty":-1.396141,"marketCap":286579023},{"date":"2024-05-17","current":-11.365423,"twenty":-10.065441,"median":-3.792017,"eighty":-1.396164,"marketCap":319368385},{"date":"2024-05-24","current":-11.155384,"twenty":-10.198373,"median":-3.792017,"eighty":-1.396344,"marketCap":313466300},{"date":"2024-05-31","current":-11.995539,"twenty":-10.249904,"median":-3.804995,"eighty":-1.396687,"marketCap":337074641},{"date":"2024-06-07","current":-12.252253,"twenty":-10.354317,"median":-3.816458,"eighty":-1.401531,"marketCap":344288301},{"date":"2024-06-14","current":-14.04925,"twenty":-10.493535,"median":-3.844867,"eighty":-1.401531,"marketCap":394783918},{"date":"2024-06-21","current":-13.605835,"twenty":-10.547496,"median":-3.857821,"eighty":-1.402364,"marketCap":382323960},{"date":"2024-06-28","current":-16.733077,"twenty":-10.619802,"median":-3.897717,"eighty":-1.404998,"marketCap":470199451},{"date":"2024-07-05","current":-15.986273,"twenty":-10.708891,"median":-3.926486,"eighty":-1.405605,"marketCap":449214259},{"date":"2024-07-12","current":-18.016646,"twenty":-10.853974,"median":-3.944514,"eighty":-1.405735,"marketCap":506267749},{"date":"2024-07-19","current":-16.289662,"twenty":-11.174054,"median":-3.98786,"eighty":-1.405821,"marketCap":457739493},{"date":"2024-07-26","current":-16.89644,"twenty":-11.441282,"median":-4.016758,"eighty":-1.407908,"marketCap":474789961},{"date":"2024-08-02","current":-14.63269,"twenty":-11.643438,"median":-4.044355,"eighty":-1.409299,"marketCap":411178599},{"date":"2024-08-09","current":-8.805405,"twenty":-11.654809,"median":-4.074553,"eighty":-1.411107,"marketCap":358626544},{"date":"2024-08-16","current":-11.027177,"twenty":-11.643438,"median":-4.082694,"eighty":-1.412374,"marketCap":449114874},{"date":"2024-08-23","current":-10.978168,"twenty":-11.630115,"median":-4.095906,"eighty":-1.415588,"marketCap":447118808},{"date":"2024-08-30","current":-11.027177,"twenty":-11.594132,"median":-4.113509,"eighty":-1.417887,"marketCap":449114874},{"date":"2024-09-06","current":-9.344512,"twenty":-11.567305,"median":-4.132348,"eighty":-1.418873,"marketCap":380583271},{"date":"2024-09-13","current":-10.602427,"twenty":-11.479211,"median":-4.161246,"eighty":-1.421337,"marketCap":431815635},{"date":"2024-09-20","current":-10.831139,"twenty":-11.356088,"median":-4.182918,"eighty":-1.423835,"marketCap":441130610},{"date":"2024-09-27","current":-11.664303,"twenty":-11.360817,"median":-4.201607,"eighty":-1.426362,"marketCap":475063734},{"date":"2024-10-04","current":-11.827669,"twenty":-11.360817,"median":-4.204592,"eighty":-1.428484,"marketCap":481717287},{"date":"2024-10-11","current":-12.660833,"twenty":-11.634103,"median":-4.219041,"eighty":-1.428484,"marketCap":515650411},{"date":"2024-10-18","current":-13.918748,"twenty":-11.694539,"median":-4.233489,"eighty":-1.428982,"marketCap":566882775},{"date":"2024-10-25","current":-14.033104,"twenty":-11.852054,"median":-4.247938,"eighty":-1.430769,"marketCap":571540262},{"date":"2024-11-01","current":-12.67717,"twenty":-11.979452,"median":-4.251198,"eighty":-1.432937,"marketCap":516315767},{"date":"2024-11-08","current":-10.827266,"twenty":-12.009541,"median":-4.262387,"eighty":-1.433912,"marketCap":600198656},{"date":"2024-11-15","current":-12.471762,"twenty":-12.097593,"median":-4.26767,"eighty":-1.435471,"marketCap":691359649},{"date":"2024-11-22","current":-15.808768,"twenty":-12.288282,"median":-4.276836,"eighty":-1.438108,"marketCap":876343271},{"date":"2024-11-29","current":-16.757054,"twenty":-12.332825,"median":-4.280883,"eighty":-1.438868,"marketCap":928910559},{"date":"2024-12-06","current":-16.889094,"twenty":-12.492327,"median":-4.293308,"eighty":-1.439293,"marketCap":936230054},{"date":"2024-12-13","current":-14.440356,"twenty":-12.55965,"median":-4.307308,"eighty":-1.439293,"marketCap":800486678},{"date":"2024-12-20","current":-16.673029,"twenty":-12.667216,"median":-4.320182,"eighty":-1.440169,"marketCap":924252698},{"date":"2024-12-27","current":-20.550199,"twenty":-12.703616,"median":-4.320521,"eighty":-1.443672,"marketCap":1139179711},{"date":"2025-01-03","current":-21.71455,"twenty":-12.860236,"median":-4.334631,"eighty":-1.443672,"marketCap":1203724356},{"date":"2025-01-10","current":-18.617616,"twenty":-12.933895,"median":-4.34908,"eighty":-1.446485,"marketCap":1032048909},{"date":"2025-01-17","current":-17.705341,"twenty":-13.24795,"median":-4.363528,"eighty":-1.449372,"marketCap":981477847},{"date":"2025-01-24","current":-25.677537,"twenty":-13.458577,"median":-4.363528,"eighty":-1.452158,"marketCap":1423408604},{"date":"2025-01-31","current":-28.917453,"twenty":-13.607346,"median":-4.375674,"eighty":-1.45537,"marketCap":1603010066},{"date":"2025-02-07","current":-25.302771,"twenty":-13.702041,"median":-4.386584,"eighty":-1.455436,"marketCap":1402633808},{"date":"2025-02-14","current":-28.554775,"twenty":-13.767579,"median":-4.392426,"eighty":-1.456623,"marketCap":1582905425},{"date":"2025-02-21","current":-21.651822,"twenty":-13.862026,"median":-4.392426,"eighty":-1.458855,"marketCap":1200247085},{"date":"2025-02-28","current":-16.888663,"twenty":-13.961521,"median":-4.421323,"eighty":-1.460691,"marketCap":936206129},{"date":"2025-03-07","current":-14.579619,"twenty":-14.03172,"median":-4.46467,"eighty":-1.461324,"marketCap":808206580},{"date":"2025-03-14","current":-7.007627,"twenty":-14.024993,"median":-4.479119,"eighty":-1.464296,"marketCap":801076916},{"date":"2025-03-21","current":-7.582782,"twenty":-14.017828,"median":-4.49496,"eighty":-1.468873,"marketCap":866825682},{"date":"2025-03-28","current":-5.940562,"twenty":-14.001023,"median":-4.58026,"eighty":-1.471498,"marketCap":679095344},{"date":"2025-04-04","current":-5.063975,"twenty":-13.961521,"median":-4.652504,"eighty":-1.471913,"marketCap":578888313},{"date":"2025-04-11","current":-6.23051,"twenty":-13.915872,"median":-4.703686,"eighty":-1.474117,"marketCap":712240747},{"date":"2025-04-17","current":-6.817149,"twenty":-13.904369,"median":-4.854787,"eighty":-1.478045,"marketCap":779302376},{"date":"2025-04-25","current":-7.552133,"twenty":-13.886967,"median":-5.131405,"eighty":-1.482329,"marketCap":863322118},{"date":"2025-05-02","current":-8.212945,"twenty":-13.864182,"median":-5.443592,"eighty":-1.482956,"marketCap":938862803},{"date":"2025-05-09","current":-7.626306,"twenty":-13.853402,"median":-5.674214,"eighty":-1.491156,"marketCap":871801174},{"date":"2025-05-16","current":-8.635588,"twenty":-13.852162,"median":-5.940562,"eighty":-1.491156,"marketCap":942729884},{"date":"2025-05-23","current":-8.974516,"twenty":-13.769198,"median":-6.17375,"eighty":-1.49317,"marketCap":979729912},{"date":"2025-05-30","current":-10.189005,"twenty":-13.76596,"median":-6.220396,"eighty":-1.500712,"marketCap":1112313346},{"date":"2025-06-04","current":-10.478506,"twenty":-13.757435,"median":-6.291197,"eighty":-1.504419,"marketCap":1143917537}],"updateTime":1749195583097}}}