US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

3,712.72

-259.8477-6.54%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,779.62

Open:3,769.13

Low:3,511.47

Close:3,972.57

Volume:52.52M

Turnover:1.88B

Market Cap:66.69B

Float Cap:57.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Firefly Aerospace Inc. US FLY	17.0942	+0.44%	+0.0742	1.25M	20.66M	2.86B
Intuitive Machines US LUNR	10.9999	-0.18%	-0.0201	5.32M	56.61M	2.52B
AST SpaceMobile, Inc. US ASTS	41.915	-0.53%	-0.2250	9.73M	398.55M	16.31B
Virgin Galactic US SPCE	2.5155	-1.35%	-0.0345	2.44M	6.09M	382.36M
Redwire Corp. US RDW	8.485	-1.57%	-0.1350	5.76M	47.72M	2.12B
Viasat US VSAT	59.49	-3.63%	-2.2400	713.56K	42.21M	8.20B
Destiny Tech100 Inc US DXYZ	28.375	-5.54%	-1.6650	1.06M	29.11M	864.46M
Sidus Space Inc. US SIDU	1.185	-5.95%	-0.0750	1.71M	2.00M	119.95M
Rocket Lab USA, Inc. US RKLB	53.09	-10.29%	-6.0900	24.55M	1.28B	33.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":3712.7212,"timestamp":1792076521957,"preClose":3972.5688,"halted":0,"volume":52525106,"delay":0,"changeRate":-0.06541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-259.847656,"latestTime":"10-15 11:02:02 EDT","open":3769.1326,"high":3779.621,"low":3511.4707,"amount":1881411427.779048,"amplitude":0.067501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.294912,"peRate":-38.035065,"turnoverRate":0.028776,"increases":1,"decrements":8,"flats":0,"marketCap":66693369216,"floatMarketCap":57613765648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":3779.621,"amplitude":0.067501,"preClose":3972.5688,"low":3511.4707,"pbRate":"5.294912","latestPrice":3712.7212,"volume":52524648,"delay":0,"open":3769.1326,"prevYearClose":4848.8306,"prevWeekClose":4622.8643,"prevMonthClose":4853.627,"prevQuarterClose":4853.627,"fiveDayClose":4707.755,"twentyDayClose":4890.0337,"sixtyDayClose":4911.397,"secType":"PLATE","market":"US","turnoverRate":0.028776,"peRate":-38.035065,"marketCap":66693369216,"floatMarketCap":57613765648,"timestamp":1792076521692,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0.00436,"change":0.0742,"latestPrice":17.0942,"close":17.0942,"volume":1248138,"market":"US","high":17.2499,"low":15.99,"preClose":17.02,"open":16.28,"turnoverRate":0.011557,"peRate":0,"amplitude":0.074025,"marketValue":2861648482.559,"askSize":21,"bidSize":167,"askPrice":17.11,"bidPrice":17.06,"week52High":62.17,"week52Low":15.99,"changeRate5Day":-0.172995,"changeRate20Day":-0.212974,"changeRate60Day":-0.155425,"changeRateWTD":-0.14529,"changeRateMTD":-0.26159,"changeRateQTD":-0.26159,"changeRateYTD":-0.235843,"amount":20658658.874222,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.340003,"volumeRatio":1.785335,"committee":0.776596,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.004096,"earningDate":1794240000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1846173600,"shortable":3,"shares":167404645,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":16.39,"preClose":17.02,"latestTime":"09:29 EDT","volume":66017,"amount":1083280.544955,"timestamp":1792070999999,"change":-0.629999999999999,"changeRate":-0.037015276145710874},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":17.02,"latestTime":"19:59 EDT","volume":125664,"amount":2128478.7444,"timestamp":1792022381899,"change":-0.370000000000001,"changeRate":-0.021739130434782667},"overnightTrading":{"tag":"夜盘","latestPrice":16.6200008392334,"preClose":17.020000457763672,"latestTime":"20261015 04:00 EDT","volume":13139,"amount":220791,"timestamp":1792051201844,"change":-0.39999961853027344,"changeRate":-0.023501739587075843},"impliedVol":0.9761,"impliedVolPercentile":0.1753},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.001824,"change":-0.0201,"latestPrice":10.9999,"close":10.9999,"volume":5324870,"market":"US","high":11.08,"low":10.16,"preClose":11.02,"open":10.6,"turnoverRate":0.02502,"peRate":0,"amplitude":0.083485,"marketValue":2518141855.5932,"askSize":550,"bidSize":403,"askPrice":11,"bidPrice":10.99,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.197088,"changeRate20Day":-0.256261,"changeRate60Day":-0.219312,"changeRateWTD":-0.166042,"changeRateMTD":-0.227535,"changeRateQTD":-0.227535,"changeRateYTD":-0.322249,"amount":56609152.769794,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-8.663859,"volumeRatio":2.938886,"committee":-0.196411,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2341028230.7317,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":11.02,"latestTime":"09:29 EDT","volume":218630,"amount":2314556.44731,"timestamp":1792070999999,"change":-0.41999999999999993,"changeRate":-0.038112522686025406},"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":11.02,"latestTime":"19:59 EDT","volume":318184,"amount":3486517.8445,"timestamp":1792022368958,"change":-0.08000000000000007,"changeRate":-0.007259528130671513},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":11.020000457763672,"latestTime":"20261015 04:00 EDT","volume":46416,"amount":504435,"timestamp":1792051201901,"change":-0.25,"changeRate":-0.022686024465985676},"impliedVol":1.0161,"impliedVolPercentile":0.2231},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.005339,"change":-0.225,"latestPrice":41.915,"close":41.915,"volume":9728749,"market":"US","high":42.16,"low":39.87,"preClose":42.14,"open":40.83,"turnoverRate":0.036574,"peRate":0,"amplitude":0.054343,"marketValue":16311955762.5,"askSize":399,"bidSize":185,"askPrice":41.92,"bidPrice":41.89,"week52High":133.8599,"week52Low":39.87,"changeRate5Day":-0.263745,"changeRate20Day":-0.331606,"changeRate60Day":-0.323406,"changeRateWTD":-0.177573,"changeRateMTD":-0.287887,"changeRateQTD":-0.287887,"changeRateYTD":-0.422897,"amount":398547890.562096,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":20.871231,"volumeRatio":1.412964,"committee":0.957672,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":0.004794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11149390000,"shortable":0,"shares":389167500,"floatShares":266000000,"preHourTrading":{"tag":"盘前","latestPrice":41.04,"preClose":42.14,"latestTime":"09:29 EDT","volume":804943,"amount":32824892.948336,"timestamp":1792070999999,"change":-1.1000000000000014,"changeRate":-0.026103464641670654},"postHourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":42.14,"latestTime":"19:59 EDT","volume":950954,"amount":39698352.5254,"timestamp":1792022396210,"change":-0.980000000000004,"changeRate":-0.023255813953488465},"overnightTrading":{"tag":"夜盘","latestPrice":41.290000915527344,"preClose":42.13999938964844,"latestTime":"20261015 04:00 EDT","volume":129088,"amount":5351381,"timestamp":1792051201900,"change":-0.8499984741210938,"changeRate":-0.020170823123692148},"impliedVol":0.9715,"impliedVolPercentile":0.1992},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.013529,"change":-0.0345,"latestPrice":2.5155,"close":2.5155,"volume":2435071,"market":"US","high":2.525,"low":2.47,"preClose":2.55,"open":2.51,"turnoverRate":0.016234,"peRate":0,"amplitude":0.021569,"marketValue":382356000,"askSize":2523,"bidSize":1288,"askPrice":2.52,"bidPrice":2.51,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.144388,"changeRate20Day":-0.191158,"changeRate60Day":-0.057865,"changeRateWTD":-0.114261,"changeRateMTD":-0.158696,"changeRateQTD":-0.158696,"changeRateYTD":-0.216355,"amount":6091124.901905,"eps":-3.157955,"lyrEps":-5.442937,"lyrPeRate":0,"pbRate":0.965268,"volumeRatio":1.761888,"committee":-0.324062,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.004192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377325000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5009,"preClose":2.55,"latestTime":"09:29 EDT","volume":105207,"amount":264923.735112,"timestamp":1792070993197,"change":-0.0490999999999997,"changeRate":-0.019254901960784197},"postHourTrading":{"tag":"盘后","latestPrice":2.5415,"preClose":2.55,"latestTime":"19:59 EDT","volume":121921,"amount":311251.3387,"timestamp":1792022341407,"change":-0.00849999999999973,"changeRate":-0.0033333333333332277},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.549999952316284,"latestTime":"20261015 04:00 EDT","volume":13301,"amount":33865,"timestamp":1792051201888,"change":0.019999980926513672,"changeRate":0.00784312992176598},"impliedVol":0.9646,"impliedVolPercentile":0.2191},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.015661,"change":-0.135,"latestPrice":8.485,"close":8.485,"volume":5762319,"market":"US","high":8.55,"low":8.05,"preClose":8.62,"open":8.255,"turnoverRate":0.024,"peRate":0,"amplitude":0.058005,"marketValue":2121187287.365,"askSize":173,"bidSize":325,"askPrice":8.49,"bidPrice":8.48,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.130635,"changeRate20Day":-0.265368,"changeRate60Day":-0.056174,"changeRateWTD":-0.114301,"changeRateMTD":-0.187261,"changeRateQTD":-0.187261,"changeRateYTD":0.116447,"amount":47722792.699039,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.301456,"volumeRatio":2.385982,"committee":0.305221,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2037253947.37,"shortable":3,"shares":249992609,"floatShares":240100642,"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.62,"latestTime":"09:29 EDT","volume":315600,"amount":2601822.8112,"timestamp":1792070999999,"change":-0.3699999999999992,"changeRate":-0.04292343387470989},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.62,"latestTime":"19:59 EDT","volume":708220,"amount":6085529.1404,"timestamp":1792022398793,"change":-0.14999999999999858,"changeRate":-0.017401392111368746},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.619999885559082,"latestTime":"20261015 04:00 EDT","volume":165218,"amount":1399576,"timestamp":1792051201888,"change":-0.23999977111816406,"changeRate":-0.027842201195411965},"impliedVol":0.9193,"impliedVolPercentile":0.247},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.036287,"change":-2.24,"latestPrice":59.49,"close":59.49,"volume":713556,"market":"US","high":60,"low":58.245,"preClose":61.73,"open":59.82,"turnoverRate":0.005459,"peRate":0,"amplitude":0.02843,"marketValue":8195074100.1,"askSize":10,"bidSize":100,"askPrice":59.53,"bidPrice":59.43,"week52High":93.0299,"week52Low":29.13,"changeRate5Day":-0.11749,"changeRate20Day":-0.185292,"changeRate60Day":-0.200081,"changeRateWTD":-0.173865,"changeRateMTD":-0.154731,"changeRateQTD":-0.154731,"changeRateYTD":0.726349,"amount":42210711.894974,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":1.766236,"volumeRatio":1.36006,"committee":0.818182,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.005018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7776511205.13,"shortable":3,"shares":137755490,"floatShares":130719637,"preHourTrading":{"tag":"盘前","latestPrice":59.65,"preClose":61.73,"latestTime":"09:29 EDT","volume":1074,"amount":64616.407722,"timestamp":1792070994093,"change":-2.0799999999999983,"changeRate":-0.03369512392677788},"postHourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.73,"latestTime":"19:51 EDT","volume":15466,"amount":950761.5764,"timestamp":1792021903556,"change":-0.6799999999999997,"changeRate":-0.011015713591446619},"overnightTrading":{"tag":"夜盘","latestPrice":61.290000915527344,"preClose":61.72999954223633,"latestTime":"20261015 04:00 EDT","volume":107,"amount":6551,"timestamp":1792051201858,"change":-0.4399986267089844,"changeRate":-0.007127792482939071},"impliedVol":0.8714,"impliedVolPercentile":0.3625},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.055426,"change":-1.665,"latestPrice":28.375,"close":28.375,"volume":1057265,"market":"US","high":28.42,"low":26.881,"preClose":30.04,"open":27.27,"turnoverRate":0.034746,"peRate":2.746854,"amplitude":0.051232,"marketValue":864464237.5,"askSize":2,"bidSize":100,"askPrice":28.43,"bidPrice":28.26,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.069672,"changeRate20Day":-0.089085,"changeRate60Day":0.121985,"changeRateWTD":-0.076936,"changeRateMTD":-0.080227,"changeRateQTD":-0.080227,"changeRateYTD":-0.073621,"amount":29106187.55744,"eps":10.33,"lyrEps":0,"lyrPeRate":0,"pbRate":1.970267,"volumeRatio":5.044139,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.006741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":863400175,"shortable":3,"shares":30465700,"floatShares":30428200,"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":30.04,"latestTime":"09:29 EDT","volume":36271,"amount":1019840.847292,"timestamp":1792070999105,"change":-2.789999999999999,"changeRate":-0.0928761651131824},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":30.04,"latestTime":"19:59 EDT","volume":180452,"amount":5175709.5493,"timestamp":1792022363099,"change":-1.5700000000000003,"changeRate":-0.0522636484687084},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":30.040000915527344,"latestTime":"20261015 04:00 EDT","volume":25516,"amount":717997,"timestamp":1792051201915,"change":-2.030000686645508,"changeRate":-0.06757658537873822},"impliedVol":0.6761,"impliedVolPercentile":0.1531},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.059524,"change":-0.075,"latestPrice":1.185,"close":1.185,"volume":1710527,"market":"US","high":1.215,"low":1.14,"preClose":1.26,"open":1.2,"turnoverRate":0.016917,"peRate":0,"amplitude":0.059524,"marketValue":119951980.5,"askSize":8720,"bidSize":8761,"askPrice":1.19,"bidPrice":1.18,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.25,"changeRate20Day":-0.413366,"changeRate60Day":-0.404523,"changeRateWTD":-0.235484,"changeRateMTD":-0.345304,"changeRateQTD":-0.345304,"changeRateYTD":-0.622611,"amount":1998643.655026,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":0.6352,"volumeRatio":1.678081,"committee":0.002345,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119815354.74,"shortable":3,"shares":101225300,"floatShares":101110004,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.26,"latestTime":"09:29 EDT","volume":100803,"amount":121487.936885,"timestamp":1792070954998,"change":-0.050000000000000044,"changeRate":-0.039682539682539715},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.26,"latestTime":"19:59 EDT","volume":106421,"amount":131994.9149,"timestamp":1792022394359,"change":-0.040000000000000036,"changeRate":-0.03174603174603177},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2599999904632568,"latestTime":"20261015 04:00 EDT","volume":13092,"amount":16091,"timestamp":1792051201839,"change":-0.04999995231628418,"changeRate":-0.03968250213867144},"impliedVol":1.4565,"impliedVolPercentile":0.2421},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.102906,"change":-6.09,"latestPrice":53.09,"close":53.09,"volume":24546361,"market":"US","high":55.21,"low":49.693,"preClose":59.18,"open":54,"turnoverRate":0.041888,"peRate":0,"amplitude":0.093224,"marketValue":33327764543.51,"askSize":45,"bidSize":125,"askPrice":53.09,"bidPrice":53.06,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.22383,"changeRate20Day":-0.217193,"changeRate60Day":-0.238853,"changeRateWTD":-0.221668,"changeRateMTD":-0.238088,"changeRateQTD":-0.238088,"changeRateYTD":-0.238962,"amount":1275364753.785847,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":9.543626,"volumeRatio":5.570716,"committee":-0.031008,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.004594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31110740000.000004,"shortable":3,"shares":627759739,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":54.1,"preClose":59.18,"latestTime":"09:29 EDT","volume":1712175,"amount":90997937.2404,"timestamp":1792070999999,"change":-5.079999999999998,"changeRate":-0.08583981074687391},"postHourTrading":{"tag":"盘后","latestPrice":53.2986,"preClose":59.18,"latestTime":"19:59 EDT","volume":4942188,"amount":273745118.141298,"timestamp":1792022398970,"change":-5.881399999999999,"changeRate":-0.09938154782020951},"overnightTrading":{"tag":"夜盘","latestPrice":54.040000915527344,"preClose":59.18000030517578,"latestTime":"20261015 04:00 EDT","volume":1020339,"amount":55317492,"timestamp":1792051201914,"change":-5.1399993896484375,"changeRate":-0.08685365601795886},"impliedVol":0.8141,"impliedVolPercentile":0.1713}]}}}