US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,930.66

-337.9551-6.41%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:5,259.42

Open:5,259.42

Low:4,928.61

Close:5,268.62

Volume:58.70M

Turnover:2.26B

Market Cap:87.25B

Float Cap:74.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	3	-2.60%	-0.0800	5.07M	15.34M	456.00M
Viasat US VSAT	72.275	-3.27%	-2.4450	1.43M	104.73M	9.96B
Redwire Corp. US RDW	11.38	-5.32%	-0.6400	10.97M	126.32M	2.84B
Firefly Aerospace Inc. US FLY	23.1	-5.52%	-1.3500	2.31M	54.08M	3.87B
Destiny Tech100 Inc US DXYZ	32.4	-5.90%	-2.0300	1.44M	46.82M	987.09M
Rocket Lab USA, Inc. US RKLB	68.28	-5.91%	-4.2900	14.46M	1.00B	40.83B
Sidus Space Inc. US SIDU	2.22	-6.33%	-0.1500	3.25M	7.29M	224.72M
Intuitive Machines US LUNR	16.66	-9.06%	-1.6600	7.61M	128.62M	3.81B
AST SpaceMobile, Inc. US ASTS	62.35	-9.18%	-6.3000	12.11M	772.05M	24.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4930.661,"timestamp":1787601599999,"preClose":5268.616,"halted":0,"volume":58698955,"delay":0,"changeRate":-0.064145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-337.955078,"latestTime":"08-24 16:00:00 EDT","open":5259.4194,"high":5259.4194,"low":4928.605,"amount":2258652302.258451,"amplitude":0.06279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.380864,"peRate":-45.835815,"turnoverRate":0.032827,"increases":0,"decrements":9,"flats":0,"marketCap":87245955424,"floatMarketCap":74311744528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":5259.4194,"amplitude":0.06279,"preClose":5268.616,"low":4928.605,"pbRate":"6.380864","latestPrice":4930.661,"volume":58698955,"delay":0,"open":5259.4194,"prevYearClose":4848.8306,"prevWeekClose":5268.616,"prevMonthClose":4670.1973,"prevQuarterClose":6931.569,"fiveDayClose":5796.665,"twentyDayClose":4722.4307,"sixtyDayClose":10027.6045,"secType":"PLATE","market":"US","turnoverRate":0.032827,"peRate":-45.835815,"marketCap":87245955424,"floatMarketCap":74311744528,"timestamp":1787601599999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.025974,"change":-0.08,"latestPrice":3,"close":3,"volume":5065954,"market":"US","high":3.11,"low":2.985,"preClose":3.08,"open":3.02,"turnoverRate":0.033773,"peRate":0,"amplitude":0.040584,"marketValue":456000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.041534,"changeRate20Day":0.185771,"changeRate60Day":-0.337748,"changeRateWTD":-0.025974,"changeRateMTD":0.176471,"changeRateQTD":0.038062,"changeRateYTD":-0.065421,"amount":15343004.227704,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.151184,"volumeRatio":0.763233,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.0001,"preClose":3,"latestTime":"19:59 EDT","volume":24281,"amount":73014.3518,"timestamp":1787615992882,"change":0.00010000000000021103,"changeRate":0.00003333333333340368},"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.08,"latestTime":"09:29 EDT","volume":35781,"amount":109660.227653,"timestamp":1787578199191,"change":-0.040000000000000036,"changeRate":-0.012987012987012998},"postHourTrading":{"tag":"盘后","latestPrice":3.0001,"preClose":3,"latestTime":"19:59 EDT","volume":24281,"amount":73014.3518,"timestamp":1787615992882,"change":0.00010000000000021103,"changeRate":0.00003333333333340368},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260824 21:15 EDT","volume":453,"amount":1360,"timestamp":1787620507058,"change":0,"changeRate":0},"impliedVol":0.9013,"impliedVolPercentile":0.0319},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.032722,"change":-2.445,"latestPrice":72.275,"close":72.275,"volume":1434129,"market":"US","high":74.25,"low":71.87,"preClose":74.72,"open":74.17,"turnoverRate":0.010971,"peRate":0,"amplitude":0.031852,"marketValue":9956278039.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.11221,"changeRate20Day":-0.03466,"changeRate60Day":-0.166282,"changeRateWTD":-0.032722,"changeRateMTD":-0.06051,"changeRateQTD":-0.195246,"changeRateYTD":1.097359,"amount":104730084.388046,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.145818,"volumeRatio":0.834301,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9447761764.175001,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.275,"latestTime":"19:30 EDT","volume":33015,"amount":2386224.1483,"timestamp":1787614206015,"change":-0.2750000000000057,"changeRate":-0.0038049117952266434},"preHourTrading":{"tag":"盘前","latestPrice":74.33,"preClose":74.72,"latestTime":"09:26 EDT","volume":1131,"amount":83895.80433,"timestamp":1787577990240,"change":-0.39000000000000057,"changeRate":-0.005219486081370457},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.275,"latestTime":"19:30 EDT","volume":33015,"amount":2386224.1483,"timestamp":1787614206015,"change":-0.2750000000000057,"changeRate":-0.0038049117952266434},"overnightTrading":{"tag":"夜盘","latestPrice":72.0999984741211,"preClose":72.2750015258789,"latestTime":"20260824 21:23 EDT","volume":5,"amount":361,"timestamp":1787621004233,"change":-0.1750030517578125,"changeRate":-0.002421349679185418},"impliedVol":0.7551,"impliedVolPercentile":0.0159},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.053245,"change":-0.64,"latestPrice":11.38,"close":11.38,"volume":10971053,"market":"US","high":11.7625,"low":11.38,"preClose":12.02,"open":11.75,"turnoverRate":0.045694,"peRate":0,"amplitude":0.031822,"marketValue":2844915890.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.15138,"changeRate20Day":0.288788,"changeRate60Day":-0.560618,"changeRateWTD":-0.053245,"changeRateMTD":0.320186,"changeRateQTD":-0.069501,"changeRateYTD":0.497368,"amount":126322000.961002,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.7455,"volumeRatio":0.760585,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2732345305.96,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":11.3985,"preClose":11.38,"latestTime":"19:59 EDT","volume":565212,"amount":6433617.9818,"timestamp":1787615992642,"change":0.018499999999999517,"changeRate":0.0016256590509665656},"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":12.02,"latestTime":"09:29 EDT","volume":158446,"amount":1869623.346946,"timestamp":1787578194383,"change":-0.29999999999999893,"changeRate":-0.02495840266222953},"postHourTrading":{"tag":"盘后","latestPrice":11.3985,"preClose":11.38,"latestTime":"19:59 EDT","volume":565212,"amount":6433617.9818,"timestamp":1787615992642,"change":0.018499999999999517,"changeRate":0.0016256590509665656},"overnightTrading":{"tag":"夜盘","latestPrice":11.46,"preClose":11.38,"latestTime":"20260824 21:38 EDT","volume":15027,"amount":171298,"timestamp":1787621924600,"change":0.08000000000000007,"changeRate":0.0070298769771529055},"impliedVol":0.8774,"impliedVolPercentile":0.1793},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.055215,"change":-1.35,"latestPrice":23.1,"close":23.1,"volume":2306075,"market":"US","high":23.91,"low":23,"preClose":24.45,"open":23.64,"turnoverRate":0.023075,"peRate":0,"amplitude":0.037219,"marketValue":3867047299.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.15011,"changeRate20Day":0.161972,"changeRate60Day":-0.532105,"changeRateWTD":-0.055215,"changeRateMTD":0.136252,"changeRateQTD":-0.214286,"changeRateYTD":0.032633,"amount":54079976.445103,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":3.16213,"volumeRatio":0.939413,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2308616310,"shortable":3,"shares":167404645,"floatShares":99940100,"hourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.1,"latestTime":"19:59 EDT","volume":33691,"amount":779012.2337,"timestamp":1787615966855,"change":0.029999999999997584,"changeRate":0.001298701298701194},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":24.45,"latestTime":"09:29 EDT","volume":8594,"amount":205357.419954,"timestamp":1787578199999,"change":-0.8099999999999987,"changeRate":-0.03312883435582817},"postHourTrading":{"tag":"盘后","latestPrice":23.13,"preClose":23.1,"latestTime":"19:59 EDT","volume":33691,"amount":779012.2337,"timestamp":1787615966855,"change":0.029999999999997584,"changeRate":0.001298701298701194},"overnightTrading":{"tag":"夜盘","latestPrice":23.299999237060547,"preClose":23.100000381469727,"latestTime":"20260824 21:17 EDT","volume":54,"amount":1262,"timestamp":1787620661896,"change":0.1999988555908203,"changeRate":0.00865795897350957},"impliedVol":0.9269,"impliedVolPercentile":0.1275},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.05896,"change":-2.03,"latestPrice":32.4,"close":32.4,"volume":1438990,"market":"US","high":33.25,"low":31.55,"preClose":34.43,"open":33.1,"turnoverRate":0.047291,"peRate":16.09538,"amplitude":0.049376,"marketValue":987088680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.047059,"changeRate20Day":0.406861,"changeRate60Day":-0.40122,"changeRateWTD":-0.05896,"changeRateMTD":0.415465,"changeRateQTD":0.257764,"changeRateYTD":0.057786,"amount":46817391.219025,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.24975,"volumeRatio":0.97387,"roa":0,"roe":0,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985873680,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.4,"latestTime":"19:59 EDT","volume":12915,"amount":417370.8173,"timestamp":1787615977524,"change":-0.14999999999999858,"changeRate":-0.004629629629629586},"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":34.43,"latestTime":"09:29 EDT","volume":37729,"amount":1276571.203662,"timestamp":1787578198137,"change":-1.2100000000000009,"changeRate":-0.035143769968051145},"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.4,"latestTime":"19:59 EDT","volume":12915,"amount":417370.8173,"timestamp":1787615977524,"change":-0.14999999999999858,"changeRate":-0.004629629629629586},"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":32.400001525878906,"latestTime":"20260824 21:31 EDT","volume":240,"amount":7657.5696,"timestamp":1787621516088,"change":-0.060001373291015625,"changeRate":-0.0018518941501620186},"impliedVol":0.9826,"impliedVolPercentile":0.6393},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.059115,"change":-4.29,"latestPrice":68.28,"close":68.28,"volume":14461252,"market":"US","high":71.21,"low":68.17,"preClose":72.57,"open":71.21,"turnoverRate":0.025963,"peRate":0,"amplitude":0.041891,"marketValue":40831440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.168129,"changeRate20Day":0.020018,"changeRate60Day":-0.538742,"changeRateWTD":-0.059115,"changeRateMTD":0.05127,"changeRateQTD":-0.328283,"changeRateYTD":-0.021216,"amount":1001650005.166992,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.692353,"volumeRatio":0.913083,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38031960000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":68.2327,"preClose":68.28,"latestTime":"19:59 EDT","volume":807283,"amount":55133320.6364,"timestamp":1787615996707,"change":-0.047300000000007,"changeRate":-0.0006927357937903779},"preHourTrading":{"tag":"盘前","latestPrice":71.17,"preClose":72.57,"latestTime":"09:29 EDT","volume":162326,"amount":11584688.80006,"timestamp":1787578199999,"change":-1.3999999999999915,"changeRate":-0.019291718340912107},"postHourTrading":{"tag":"盘后","latestPrice":68.2327,"preClose":68.28,"latestTime":"19:59 EDT","volume":807283,"amount":55133320.6364,"timestamp":1787615996707,"change":-0.047300000000007,"changeRate":-0.0006927357937903779},"overnightTrading":{"tag":"夜盘","latestPrice":68.68,"preClose":68.28,"latestTime":"20260824 21:39 EDT","volume":47759,"amount":3263355.75435,"timestamp":1787621940004,"change":0.4000000000000057,"changeRate":0.005858230814294167},"impliedVol":0.7502,"impliedVolPercentile":0},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.063291,"change":-0.15,"latestPrice":2.22,"close":2.22,"volume":3246433,"market":"US","high":2.31,"low":2.21,"preClose":2.37,"open":2.31,"turnoverRate":0.032108,"peRate":0,"amplitude":0.042194,"marketValue":224720166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.12426,"changeRate20Day":0.2,"changeRate60Day":-0.571429,"changeRateWTD":-0.063291,"changeRateMTD":0.261364,"changeRateQTD":-0.209964,"changeRateYTD":-0.292994,"amount":7294066.912306,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.189995,"volumeRatio":0.825427,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":-0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224464208.88,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":2.2193,"preClose":2.22,"latestTime":"19:59 EDT","volume":67412,"amount":149312.1234,"timestamp":1787615994525,"change":-0.000700000000000145,"changeRate":-0.00031531531531538056},"preHourTrading":{"tag":"盘前","latestPrice":2.3097,"preClose":2.37,"latestTime":"09:26 EDT","volume":66230,"amount":153793.67645,"timestamp":1787577984638,"change":-0.06030000000000024,"changeRate":-0.025443037974683645},"postHourTrading":{"tag":"盘后","latestPrice":2.2193,"preClose":2.22,"latestTime":"19:59 EDT","volume":67412,"amount":149312.1234,"timestamp":1787615994525,"change":-0.000700000000000145,"changeRate":-0.00031531531531538056},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20260824 21:30 EDT","volume":666,"amount":1472,"timestamp":1787621442648,"change":0,"changeRate":0},"impliedVol":1.2617,"impliedVolPercentile":0.0261},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.090611,"change":-1.66,"latestPrice":16.66,"close":16.66,"volume":7609688,"market":"US","high":17.68,"low":16.61,"preClose":18.32,"open":17.66,"turnoverRate":0.035756,"peRate":0,"amplitude":0.058406,"marketValue":3813874972.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.182532,"changeRate20Day":0.25169,"changeRate60Day":-0.635449,"changeRateWTD":-0.090611,"changeRateMTD":0.350081,"changeRateQTD":-0.221131,"changeRateYTD":0.026494,"amount":128623536.354858,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-13.121927,"volumeRatio":0.684909,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3545625898.78,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.66,"latestTime":"19:59 EDT","volume":245092,"amount":4086347.8528,"timestamp":1787615970839,"change":0.03999999999999915,"changeRate":0.00240096038415361},"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":18.32,"latestTime":"09:29 EDT","volume":84426,"amount":1512986.10423,"timestamp":1787578199999,"change":-0.6700000000000017,"changeRate":-0.03657205240174682},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.66,"latestTime":"19:59 EDT","volume":245092,"amount":4086347.8528,"timestamp":1787615970839,"change":0.03999999999999915,"changeRate":0.00240096038415361},"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":16.65999984741211,"latestTime":"20260824 21:37 EDT","volume":8922,"amount":148779.75673199998,"timestamp":1787621858024,"change":0.07999992370605469,"changeRate":0.004801916232819265},"impliedVol":0.9427,"impliedVolPercentile":0.1155},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.09177,"change":-6.3,"latestPrice":62.35,"close":62.35,"volume":12106305,"market":"US","high":67.12,"low":62.31,"preClose":68.65,"open":66.75,"turnoverRate":0.045512,"peRate":0,"amplitude":0.070066,"marketValue":24264593625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":-0.123559,"changeRate20Day":0.069652,"changeRate60Day":-0.53152,"changeRateWTD":-0.09177,"changeRateMTD":0.057138,"changeRateQTD":-0.298334,"changeRateYTD":-0.141539,"amount":772046091.796646,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":31.046672,"volumeRatio":1.307329,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16585100000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":62.59,"preClose":62.35,"latestTime":"19:59 EDT","volume":1621254,"amount":101089090.4271,"timestamp":1787615995974,"change":0.240000000000002,"changeRate":0.0038492381716119},"preHourTrading":{"tag":"盘前","latestPrice":66.76,"preClose":68.65,"latestTime":"09:29 EDT","volume":96527,"amount":6462442.10866,"timestamp":1787578199989,"change":-1.8900000000000006,"changeRate":-0.02753095411507648},"postHourTrading":{"tag":"盘后","latestPrice":62.59,"preClose":62.35,"latestTime":"19:59 EDT","volume":1621254,"amount":101089090.4271,"timestamp":1787615995974,"change":0.240000000000002,"changeRate":0.0038492381716119},"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.349998474121094,"latestTime":"20260824 21:38 EDT","volume":17897,"amount":1121873.337618,"timestamp":1787621890764,"change":0.4500007629394531,"changeRate":0.007217333984799211},"impliedVol":0.833,"impliedVolPercentile":0.0438}]}}}