US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,528.85

-336.9941-6.93%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:4,870.10

Open:4,870.10

Low:4,517.45

Close:4,865.85

Volume:43.11M

Turnover:1.54B

Market Cap:77.55B

Float Cap:65.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	2.515	-2.52%	-0.0650	3.33M	8.42M	253.22M
Viasat US VSAT	71.19	-4.15%	-3.0800	1.00M	72.32M	9.72B
Sidus Space Inc. US SIDU	1.875	-4.82%	-0.0950	2.00M	3.79M	182.53M
Firefly Aerospace Inc. US FLY	19.68	-4.93%	-1.0200	1.53M	30.51M	3.23B
Destiny Tech100 Inc US DXYZ	22.85	-5.23%	-1.2600	1.09M	24.69M	696.14M
Intuitive Machines US LUNR	12.99	-5.25%	-0.7200	4.84M	63.64M	2.82B
AST SpaceMobile, Inc. US ASTS	56.02	-5.34%	-3.1600	6.88M	392.27M	21.74B
Redwire Corp. US RDW	8.7464	-5.75%	-0.5336	9.33M	82.75M	2.09B
Rocket Lab USA, Inc. US RKLB	63.9	-8.70%	-6.0900	13.11M	862.11M	36.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4528.8535,"timestamp":1784918720529,"preClose":4865.8477,"halted":0,"volume":43108377,"delay":0,"changeRate":-0.069257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-336.994141,"latestTime":"07-24 14:45:20 EDT","open":4870.102,"high":4870.102,"low":4517.4507,"amount":1542663866.17621,"amplitude":0.072475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.066015,"peRate":-44.720312,"turnoverRate":0.026757,"increases":0,"decrements":9,"flats":0,"marketCap":77552788240,"floatMarketCap":65424071632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4870.102,"amplitude":0.072475,"preClose":4865.8477,"low":4517.4507,"pbRate":"7.066015","latestPrice":4528.8535,"volume":43108377,"delay":0,"open":4870.102,"prevYearClose":4848.8306,"prevWeekClose":4706.4517,"prevMonthClose":6931.569,"prevQuarterClose":6931.569,"fiveDayClose":4706.4517,"twentyDayClose":5343.311,"sixtyDayClose":5436.1675,"secType":"PLATE","market":"US","turnoverRate":0.026757,"peRate":-44.720312,"marketCap":77552788240,"floatMarketCap":65424071632,"timestamp":1784918720529,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.025194,"change":-0.065,"latestPrice":2.515,"close":2.515,"volume":3332958,"market":"US","high":2.61,"low":2.48,"preClose":2.58,"open":2.59,"turnoverRate":0.033433,"peRate":0,"amplitude":0.050388,"marketValue":253218751,"askSize":3940,"bidSize":1099,"askPrice":2.52,"bidPrice":2.51,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.017578,"changeRate20Day":0.006,"changeRate60Day":0.056723,"changeRateWTD":-0.017578,"changeRateMTD":-0.129758,"changeRateQTD":-0.129758,"changeRateYTD":-0.216511,"amount":8420994.876911,"eps":-4.162644,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.13181,"volumeRatio":0.510008,"committee":-0.563802,"roa":-0.198353,"roe":-1.045109,"changeRate5Min":-0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250718468.78,"shortable":3,"shares":100683400,"floatShares":99689252,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"09:26 EDT","volume":11403,"amount":29564.307234,"timestamp":1784899618964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"19:59 EDT","volume":65750,"amount":170684.2365,"timestamp":1784851162237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260724 04:00 EDT","volume":1541,"amount":3957,"timestamp":1784880001711,"change":0,"changeRate":0},"impliedVol":1.0735,"impliedVolPercentile":0.1833},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.04147,"change":-3.08,"latestPrice":71.19,"close":71.19,"volume":1003860,"market":"US","high":74.7213,"low":70.175,"preClose":74.27,"open":74.6,"turnoverRate":0.007752,"peRate":0,"amplitude":0.061213,"marketValue":9722343764.07,"askSize":10,"bidSize":1,"askPrice":71.31,"bidPrice":71.05,"week52High":93.0299,"week52Low":14.115,"changeRate5Day":-0.004057,"changeRate20Day":0.1865,"changeRate60Day":0.226145,"changeRateWTD":-0.004057,"changeRateMTD":-0.207327,"changeRateQTD":-0.207327,"changeRateYTD":1.065873,"amount":72319790.900116,"eps":-0.252968,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.086205,"volumeRatio":0.614841,"committee":-0.818182,"roa":0.004406,"roe":0.000837,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9218661415.11,"shortable":3,"shares":136568953,"floatShares":129493769,"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":74.27,"latestTime":"09:21 EDT","volume":1294,"amount":96851.92742,"timestamp":1784899266862,"change":0.4000000000000057,"changeRate":0.0053857546788744545},"postHourTrading":{"tag":"盘后","latestPrice":74.27,"preClose":74.27,"latestTime":"19:58 EDT","volume":84767,"amount":6295568.802,"timestamp":1784851102457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.19999694824219,"preClose":74.2699966430664,"latestTime":"20260724 04:00 EDT","volume":1,"amount":74,"timestamp":1784880001602,"change":-0.06999969482421875,"changeRate":-0.0009425030023985289},"impliedVol":1.0194,"impliedVolPercentile":0.8685},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.048223,"change":-0.095,"latestPrice":1.875,"close":1.875,"volume":1998942,"market":"US","high":1.99,"low":1.86,"preClose":1.97,"open":1.98,"turnoverRate":0.020559,"peRate":0,"amplitude":0.06599,"marketValue":182531062.5,"askSize":15927,"bidSize":2323,"askPrice":1.88,"bidPrice":1.87,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":0.002674,"changeRate20Day":-0.25,"changeRate60Day":-0.391234,"changeRateWTD":0.002674,"changeRateMTD":-0.33274,"changeRateQTD":-0.33274,"changeRateYTD":-0.402866,"amount":3794272.390033,"eps":-0.92,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":3.854332,"volumeRatio":0.364334,"committee":-0.745616,"roa":-0.329985,"roe":-0.842506,"changeRate5Min":0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182303812.5,"shortable":3,"shares":97349900,"floatShares":97228700,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.97,"latestTime":"09:29 EDT","volume":175111,"amount":349121.409854,"timestamp":1784899799916,"change":0.010000000000000009,"changeRate":0.0050761421319797},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.97,"latestTime":"19:59 EDT","volume":45823,"amount":90465.5258,"timestamp":1784851194076,"change":0.010000000000000009,"changeRate":0.0050761421319797},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9700000286102295,"latestTime":"20260724 04:00 EDT","volume":2561,"amount":5011,"timestamp":1784880001706,"change":-0.029999971389770508,"changeRate":-0.015228411651818353},"impliedVol":1.6469,"impliedVolPercentile":0.2955},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.049275,"change":-1.02,"latestPrice":19.68,"close":19.68,"volume":1528661,"market":"US","high":20.86,"low":19.53,"preClose":20.7,"open":20.72,"turnoverRate":0.015933,"peRate":0,"amplitude":0.064251,"marketValue":3227520000,"askSize":177,"bidSize":92,"askPrice":19.71,"bidPrice":19.68,"week52High":73.8,"week52Low":16,"changeRate5Day":0.021277,"changeRate20Day":-0.200325,"changeRate60Day":-0.424814,"changeRateWTD":0.021277,"changeRateMTD":-0.330612,"changeRateQTD":-0.330612,"changeRateYTD":-0.12025,"amount":30513372.557972,"eps":-2.3406,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.921139,"volumeRatio":0.552553,"committee":-0.315985,"roa":-0.168195,"roe":-0.621483,"changeRate5Min":0.000763,"earningDate":1786377600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1888100518.56,"shortable":3,"shares":164000000,"floatShares":95940067,"preHourTrading":{"tag":"盘前","latestPrice":20.76,"preClose":20.7,"latestTime":"09:29 EDT","volume":18399,"amount":383576.556315,"timestamp":1784899799999,"change":0.060000000000002274,"changeRate":0.002898550724637791},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.7,"latestTime":"19:57 EDT","volume":101520,"amount":2104994.2641,"timestamp":1784851034546,"change":0.010000000000001563,"changeRate":0.0004830917874396891},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":20.700000762939453,"latestTime":"20260724 04:00 EDT","volume":4234,"amount":87782,"timestamp":1784880001693,"change":0,"changeRate":0},"impliedVol":1.1677,"impliedVolPercentile":0.5917},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.05226,"change":-1.26,"latestPrice":22.85,"close":22.85,"volume":1087522,"market":"US","high":23.685,"low":22.19,"preClose":24.11,"open":23.675,"turnoverRate":0.035741,"peRate":11.351217,"amplitude":0.062007,"marketValue":696141245,"askSize":55,"bidSize":200,"askPrice":22.9,"bidPrice":22.79,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.120139,"changeRate20Day":-0.078629,"changeRate60Day":-0.217198,"changeRateWTD":-0.120139,"changeRateMTD":-0.112966,"changeRateQTD":-0.112966,"changeRateYTD":-0.253999,"amount":24687878.639992,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":1.586629,"volumeRatio":1.481124,"committee":0.568627,"roa":0,"roe":0,"changeRate5Min":-0.004791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":695284370,"shortable":3,"shares":30465700,"floatShares":30428200,"preHourTrading":{"tag":"盘前","latestPrice":23.65,"preClose":24.11,"latestTime":"09:29 EDT","volume":3787,"amount":91028.27048,"timestamp":1784899780312,"change":-0.46000000000000085,"changeRate":-0.019079220240564118},"postHourTrading":{"tag":"盘后","latestPrice":23.936,"preClose":24.11,"latestTime":"19:57 EDT","volume":15849,"amount":380884.6802,"timestamp":1784851065396,"change":-0.1739999999999995,"changeRate":-0.007216922438822044},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":24.110000610351562,"latestTime":"20260724 04:00 EDT","volume":9726,"amount":235426,"timestamp":1784880001704,"change":-0.09000015258789062,"changeRate":-0.003732897150954418},"impliedVol":0.7415,"impliedVolPercentile":0},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.052516,"change":-0.72,"latestPrice":12.99,"close":12.99,"volume":4835762,"market":"US","high":13.69,"low":12.79,"preClose":13.71,"open":13.51,"turnoverRate":0.043531,"peRate":0,"amplitude":0.065646,"marketValue":2816241768.48,"askSize":30,"bidSize":63,"askPrice":12.99,"bidPrice":12.98,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.039201,"changeRate20Day":-0.305348,"changeRate60Day":-0.471522,"changeRateWTD":-0.039201,"changeRateMTD":-0.392707,"changeRateQTD":-0.392707,"changeRateYTD":-0.19963,"amount":63642473.374966,"eps":-0.874948,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-8.42437,"volumeRatio":0.700546,"committee":0.354839,"roa":-0.054316,"roe":-0.302897,"changeRate5Min":0.002702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1443034496.94,"shortable":3,"shares":216800752,"floatShares":111088106,"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.71,"latestTime":"09:29 EDT","volume":31395,"amount":430594.04115,"timestamp":1784899769126,"change":-0.19000000000000128,"changeRate":-0.013858497447118983},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.71,"latestTime":"19:59 EDT","volume":155887,"amount":2138980.6368,"timestamp":1784851190097,"change":0.009999999999999787,"changeRate":0.000729394602479926},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.710000038146973,"latestTime":"20260724 04:00 EDT","volume":24601,"amount":337270,"timestamp":1784880001713,"change":-0.010000228881835938,"changeRate":-0.0007294112949679872},"impliedVol":1.1886,"impliedVolPercentile":0.6614},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.053396,"change":-3.16,"latestPrice":56.02,"close":56.02,"volume":6879585,"market":"US","high":59.4386,"low":55.7688,"preClose":59.18,"open":59.3,"turnoverRate":0.024998,"peRate":0,"amplitude":0.062011,"marketValue":21742740092,"askSize":10,"bidSize":5,"askPrice":56.05,"bidPrice":56,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":-0.030796,"changeRate20Day":-0.146297,"changeRate60Day":-0.220646,"changeRateWTD":-0.030796,"changeRateMTD":-0.36957,"changeRateQTD":-0.36957,"changeRateYTD":-0.228693,"amount":392269189.769554,"eps":-1.793434,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":27.819948,"volumeRatio":0.468524,"committee":-0.333333,"roa":-0.063025,"roe":-0.377513,"changeRate5Min":0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15417168181.720001,"shortable":0,"shares":388124600,"floatShares":275208286,"preHourTrading":{"tag":"盘前","latestPrice":59.31,"preClose":59.18,"latestTime":"09:29 EDT","volume":147255,"amount":8746992.207285,"timestamp":1784899799999,"change":0.13000000000000256,"changeRate":0.0021966880702940614},"postHourTrading":{"tag":"盘后","latestPrice":59.0611,"preClose":59.18,"latestTime":"19:59 EDT","volume":363160,"amount":21531196.9377,"timestamp":1784851199213,"change":-0.11889999999999645,"changeRate":-0.0020091247042919305},"overnightTrading":{"tag":"夜盘","latestPrice":59.0099983215332,"preClose":59.18000030517578,"latestTime":"20260724 04:00 EDT","volume":42323,"amount":2488207,"timestamp":1784880001711,"change":-0.17000198364257812,"changeRate":-0.0028726255959094687},"impliedVol":1.1335,"impliedVolPercentile":0.6375},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.0575,"change":-0.5336,"latestPrice":8.7464,"close":8.7464,"volume":9325544,"market":"US","high":9.2261,"low":8.67,"preClose":9.28,"open":9.09,"turnoverRate":0.039515,"peRate":0,"amplitude":0.059925,"marketValue":2090389600,"askSize":724,"bidSize":1044,"askPrice":8.75,"bidPrice":8.74,"week52High":26.64,"week52Low":4.87,"changeRate5Day":0.035077,"changeRate20Day":-0.190148,"changeRate60Day":-0.032478,"changeRateWTD":0.035077,"changeRateMTD":-0.284841,"changeRateQTD":-0.284841,"changeRateYTD":0.150842,"amount":82752347.922112,"eps":-2.59,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.922158,"volumeRatio":0.743612,"committee":0.180995,"roa":-0.150155,"roe":-0.487491,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2064150400,"shortable":3,"shares":239000000,"floatShares":236000000,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.28,"latestTime":"09:29 EDT","volume":82894,"amount":769852.659436,"timestamp":1784899799789,"change":-0.17999999999999972,"changeRate":-0.0193965517241379},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.28,"latestTime":"19:58 EDT","volume":312285,"amount":2907765.4574,"timestamp":1784851136317,"change":-0.02999999999999936,"changeRate":-0.0032327586206895866},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.279999732971191,"latestTime":"20260724 04:00 EDT","volume":34695,"amount":318847,"timestamp":1784880001713,"change":-0.029999732971191406,"changeRate":-0.003232729939054249},"impliedVol":1.1056,"impliedVolPercentile":0.6454},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.087012,"change":-6.09,"latestPrice":63.9,"close":63.9,"volume":13106210,"market":"US","high":69.55,"low":63.76,"preClose":69.99,"open":69.3,"turnoverRate":0.024452,"peRate":0,"amplitude":0.082726,"marketValue":36806400000,"askSize":151,"bidSize":62,"askPrice":63.9,"bidPrice":63.88,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.055013,"changeRate20Day":-0.20808,"changeRate60Day":-0.186919,"changeRateWTD":-0.055013,"changeRateMTD":-0.371372,"changeRateQTD":-0.371372,"changeRateYTD":-0.084002,"amount":862109979.04747,"eps":-0.328668,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":16.254645,"volumeRatio":0.846413,"committee":-0.919497,"roa":-0.06578,"roe":-0.135488,"changeRate5Min":-0.000469,"earningDate":1786291200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34250400000,"shortable":3,"shares":576000000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":69.99,"latestTime":"09:29 EDT","volume":217362,"amount":15184634.139708,"timestamp":1784899799999,"change":-0.7299999999999898,"changeRate":-0.010430061437348048},"postHourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.99,"latestTime":"19:59 EDT","volume":619657,"amount":43404862.225901,"timestamp":1784851189370,"change":-0.3299999999999983,"changeRate":-0.004714959279897104},"overnightTrading":{"tag":"夜盘","latestPrice":70.08999633789062,"preClose":69.98999786376953,"latestTime":"20260724 04:00 EDT","volume":92055,"amount":6408104,"timestamp":1784880001713,"change":0.09999847412109375,"changeRate":0.0014287537815865282},"impliedVol":0.9935,"impliedVolPercentile":0.7092}]}}}