US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

7,200.12

-940.8071-11.56%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:7,962.12

Open:7,928.03

Low:7,133.60

Close:8,140.73

Volume:163.95M

Turnover:5.76B

Market Cap:124.19B

Float Cap:102.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Destiny Tech100 Inc US DXYZ	40.335	-7.30%	-3.1750	5.49M	226.53M	886.41M
Virgin Galactic US SPCE	4.2976	-8.95%	-0.4224	30.29M	133.81M	446.95M
Viasat US VSAT	65.9023	-9.64%	-7.0277	1.44M	97.33M	9.00B
Rocket Lab USA, Inc. US RKLB	108.01	-9.95%	-11.9400	17.42M	1.95B	62.21B
Sidus Space Inc. US SIDU	4.135	-12.11%	-0.5700	29.42M	130.54M	402.54M
Firefly Aerospace Inc. US FLY	35.62	-13.82%	-5.7100	4.85M	182.27M	5.84B
Intuitive Machines US LUNR	28.9	-14.06%	-4.7300	10.92M	330.24M	6.27B
AST SpaceMobile, Inc. US ASTS	91.69	-14.54%	-15.6000	18.73M	1.81B	35.59B
Redwire Corp. US RDW	17.805	-16.92%	-3.6250	45.25M	864.13M	3.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":7199.9185,"timestamp":1780687003842,"preClose":8140.7256,"halted":0,"volume":163948515,"delay":0,"changeRate":-0.115568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-940.807129,"latestTime":"06-05 15:16:44 EDT","open":7928.0273,"high":7962.1245,"low":7133.595,"amount":5761111971.137131,"amplitude":0.101776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.167176,"peRate":-70.676259,"turnoverRate":0.109075,"increases":0,"decrements":9,"flats":0,"marketCap":124185722304,"floatMarketCap":102693491392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":7962.1245,"amplitude":0.101776,"preClose":8140.7256,"low":7133.595,"pbRate":"11.167176","latestPrice":7200.119,"volume":163950996,"delay":0,"open":7928.0273,"prevYearClose":4848.8306,"prevWeekClose":9313.708,"prevMonthClose":9313.708,"prevQuarterClose":5014.9917,"fiveDayClose":9313.708,"twentyDayClose":5357.508,"sixtyDayClose":5422.0957,"secType":"PLATE","market":"US","turnoverRate":0.109087,"peRate":-70.676259,"marketCap":124203660960,"floatMarketCap":102705382112,"timestamp":1780687005254,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.072972,"change":-3.175,"latestPrice":40.335,"close":40.335,"volume":5485354,"market":"US","high":45.88,"low":39.15,"preClose":43.51,"open":44.6,"turnoverRate":0.381179,"peRate":20.037258,"amplitude":0.154677,"marketValue":886414060.5,"askSize":400,"bidSize":50,"askPrice":40.35,"bidPrice":40.14,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.231714,"changeRate20Day":-0.103667,"changeRate60Day":0.527841,"changeRateWTD":-0.231714,"changeRateMTD":-0.231714,"changeRateQTD":0.506161,"changeRateYTD":0.316846,"amount":226530363.914749,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.020295,"volumeRatio":1.109597,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580440817.5,"shortable":3,"shares":21976300,"floatShares":14390500,"preHourTrading":{"tag":"盘前","latestPrice":44.43,"preClose":43.51,"latestTime":"09:29 EDT","volume":212123,"amount":9577257.570404,"timestamp":1780666191092,"change":0.9200000000000017,"changeRate":0.021144564467938446},"postHourTrading":{"tag":"盘后","latestPrice":44.28,"preClose":43.51,"latestTime":"19:59 EDT","volume":124681,"amount":5477946.8648,"timestamp":1780617595915,"change":0.7700000000000031,"changeRate":0.017697081130774606},"overnightTrading":{"tag":"夜盘","latestPrice":43.540000915527344,"preClose":43.5099983215332,"latestTime":"20260605 04:00 EDT","volume":78779,"amount":3470008,"timestamp":1780646401822,"change":0.030002593994140625,"changeRate":0.0006895563123773385},"impliedVol":1.6208,"impliedVolPercentile":0.8571},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.089492,"change":-0.4224,"latestPrice":4.2976,"close":4.2976,"volume":30294545,"market":"US","high":4.83,"low":4.21,"preClose":4.72,"open":4.46,"turnoverRate":0.291294,"peRate":0,"amplitude":0.131356,"marketValue":446950400,"askSize":611,"bidSize":700,"askPrice":4.3,"bidPrice":4.29,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.304595,"changeRate20Day":0.712191,"changeRate60Day":0.685333,"changeRateWTD":-0.304595,"changeRateMTD":-0.304595,"changeRateQTD":0.76856,"changeRateYTD":0.338816,"amount":133808876.219885,"eps":-4.162644,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.997731,"volumeRatio":0.234612,"committee":0.067887,"roa":-0.198353,"roe":-1.045109,"changeRate5Min":-0.005185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446950400,"shortable":3,"shares":104000000,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":4.499,"preClose":4.72,"latestTime":"09:29 EDT","volume":1123903,"amount":5295368.337525,"timestamp":1780666198927,"change":-0.22100000000000009,"changeRate":-0.0468220338983051},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.72,"latestTime":"19:59 EDT","volume":1033398,"amount":5021789.0111,"timestamp":1780617593627,"change":0.08000000000000007,"changeRate":0.0169491525423729},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.71999979019165,"latestTime":"20260605 04:00 EDT","volume":118724,"amount":573834,"timestamp":1780646401821,"change":0.15000009536743164,"changeRate":0.03177968263454966},"impliedVol":1.9119,"impliedVolPercentile":0.9641},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.096362,"change":-7.0277,"latestPrice":65.9023,"close":65.9023,"volume":1439324,"market":"US","high":71.375,"low":65.82,"preClose":72.93,"open":70.81,"turnoverRate":0.010822,"peRate":0,"amplitude":0.076169,"marketValue":9000208111.2919,"askSize":151,"bidSize":1,"askPrice":66.03,"bidPrice":65.9,"week52High":89.785,"week52Low":8.78,"changeRate5Day":-0.182556,"changeRate20Day":-0.006448,"changeRate60Day":0.420614,"changeRateWTD":-0.182556,"changeRateMTD":-0.182556,"changeRateQTD":0.438915,"changeRateYTD":0.912429,"amount":97331243.715729,"eps":-0.252968,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":1.93125,"volumeRatio":0.463723,"committee":-0.986842,"roa":0.004406,"roe":0.000837,"changeRate5Min":-0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8765005900,"shortable":3,"shares":136568953,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":70.82,"preClose":72.93,"latestTime":"09:29 EDT","volume":6609,"amount":475094.30964,"timestamp":1780666199999,"change":-2.1100000000000136,"changeRate":-0.02893185246126441},"postHourTrading":{"tag":"盘后","latestPrice":72.92,"preClose":72.93,"latestTime":"19:53 EDT","volume":30936,"amount":2256723.9156,"timestamp":1780617183591,"change":-0.010000000000005116,"changeRate":-0.00013711778417667785},"overnightTrading":{"tag":"夜盘","latestPrice":71.81999969482422,"preClose":72.93000030517578,"latestTime":"20260605 04:00 EDT","volume":2510,"amount":180666,"timestamp":1780646401765,"change":-1.1100006103515625,"changeRate":-0.015220082348920362},"impliedVol":0.8478,"impliedVolPercentile":0.2112},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.099541,"change":-11.94,"latestPrice":108.01,"close":108.01,"volume":17418493,"market":"US","high":117.97,"low":106.73,"preClose":119.95,"open":114.27,"turnoverRate":0.032497,"peRate":0,"amplitude":0.093706,"marketValue":62213760000,"askSize":200,"bidSize":4,"askPrice":108.04,"bidPrice":108,"week52High":150.9999,"week52Low":25.24,"changeRate5Day":-0.247212,"changeRate20Day":0.374523,"changeRate60Day":0.500973,"changeRateWTD":-0.247212,"changeRateMTD":-0.247212,"changeRateQTD":0.681875,"changeRateYTD":0.548308,"amount":1948224793.655014,"eps":-0.328668,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":27.475183,"volumeRatio":0.708914,"committee":-0.960784,"roa":-0.06578,"roe":-0.135488,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57893360000,"shortable":3,"shares":576000000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":114.16,"preClose":119.95,"latestTime":"09:29 EDT","volume":543540,"amount":65302895.8272,"timestamp":1780666199999,"change":-5.790000000000006,"changeRate":-0.04827011254689459},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":119.95,"latestTime":"19:59 EDT","volume":1969433,"amount":235909828.992902,"timestamp":1780617599838,"change":-2.1500000000000057,"changeRate":-0.017924135056273494},"overnightTrading":{"tag":"夜盘","latestPrice":116.9000015258789,"preClose":119.94999694824219,"latestTime":"20260605 04:00 EDT","volume":171062,"amount":19939592,"timestamp":1780646401822,"change":-3.0499954223632812,"changeRate":-0.025427223842942978},"impliedVol":1.0505,"impliedVolPercentile":0.9243},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.121148,"change":-0.57,"latestPrice":4.135,"close":4.135,"volume":29417717,"market":"US","high":5.05,"low":4.04,"preClose":4.705,"open":4.8,"turnoverRate":0.302562,"peRate":0,"amplitude":0.214665,"marketValue":402541836.5,"askSize":1348,"bidSize":5495,"askPrice":4.14,"bidPrice":4.13,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.157841,"changeRate20Day":0.401695,"changeRate60Day":1.077889,"changeRateWTD":-0.157841,"changeRateMTD":-0.157841,"changeRateQTD":0.782328,"changeRateYTD":0.316879,"amount":130535003.214689,"eps":-0.92,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":8.500086,"volumeRatio":1.223184,"committee":0.606021,"roa":-0.329985,"roe":-0.842506,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402040674.5,"shortable":3,"shares":97349900,"floatShares":97228700,"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.705,"latestTime":"09:29 EDT","volume":1909878,"amount":9497173.171529,"timestamp":1780666196613,"change":0.07500000000000018,"changeRate":0.015940488841657847},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.705,"latestTime":"19:59 EDT","volume":409597,"amount":1923064.144,"timestamp":1780617597624,"change":-0.004999999999999893,"changeRate":-0.0010626992561104981},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.704999923706055,"latestTime":"20260605 04:00 EDT","volume":114091,"amount":534949,"timestamp":1780646401819,"change":-0.005000114440917969,"changeRate":-0.001062723596598798},"impliedVol":1.9115,"impliedVolPercentile":0.8081},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.138156,"change":-5.71,"latestPrice":35.62,"close":35.62,"volume":4851934,"market":"US","high":40.79,"low":35.56,"preClose":41.33,"open":39.567,"turnoverRate":0.042561,"peRate":0,"amplitude":0.126542,"marketValue":5841680000,"askSize":59,"bidSize":300,"askPrice":35.65,"bidPrice":35.61,"week52High":73.8,"week52Low":16,"changeRate5Day":-0.233814,"changeRate20Day":0.100742,"changeRate60Day":0.729126,"changeRateWTD":-0.233814,"changeRateMTD":-0.233814,"changeRateQTD":0.251142,"changeRateYTD":0.592311,"amount":182271333.995552,"eps":-2.3406,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":5.287143,"volumeRatio":0.460862,"committee":0.671309,"roa":-0.168195,"roe":-0.621483,"changeRate5Min":-0.003497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4060679964.38,"shortable":3,"shares":164000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":39.97,"preClose":41.33,"latestTime":"09:29 EDT","volume":104474,"amount":4284794.564902,"timestamp":1780666185709,"change":-1.3599999999999994,"changeRate":-0.03290587950641179},"postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.33,"latestTime":"19:59 EDT","volume":40176,"amount":1659496.742,"timestamp":1780617583830,"change":-0.030000000000001137,"changeRate":-0.0007258649891120527},"overnightTrading":{"tag":"夜盘","latestPrice":40.61000061035156,"preClose":41.33000183105469,"latestTime":"20260605 04:00 EDT","volume":71702,"amount":2887261,"timestamp":1780646401806,"change":-0.720001220703125,"changeRate":-0.017420788502412497},"impliedVol":1.0514,"impliedVolPercentile":0.2609},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.140648,"change":-4.73,"latestPrice":28.9,"close":28.9,"volume":10924493,"market":"US","high":32.685,"low":28.565,"preClose":33.63,"open":32.685,"turnoverRate":0.098341,"peRate":0,"amplitude":0.12251,"marketValue":6265541732.8,"askSize":484,"bidSize":1427,"askPrice":28.92,"bidPrice":28.89,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.340634,"changeRate20Day":0.198673,"changeRate60Day":0.566396,"changeRateWTD":-0.340634,"changeRateMTD":-0.340634,"changeRateQTD":0.557112,"changeRateYTD":0.780653,"amount":330244459.56118,"eps":-0.874948,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-18.742441,"volumeRatio":0.816165,"committee":0.493459,"roa":-0.054316,"roe":-0.302897,"changeRate5Min":-0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3210446263.4,"shortable":3,"shares":216800752,"floatShares":111088106,"preHourTrading":{"tag":"盘前","latestPrice":32.777,"preClose":33.63,"latestTime":"09:29 EDT","volume":154141,"amount":5216971.50845,"timestamp":1780666191823,"change":-0.8530000000000015,"changeRate":-0.025364258102884372},"postHourTrading":{"tag":"盘后","latestPrice":33.53,"preClose":33.63,"latestTime":"19:59 EDT","volume":89529,"amount":2997011.1425,"timestamp":1780617595715,"change":-0.10000000000000142,"changeRate":-0.00297353553374967},"overnightTrading":{"tag":"夜盘","latestPrice":33.18000030517578,"preClose":33.630001068115234,"latestTime":"20260605 04:00 EDT","volume":55178,"amount":1828699,"timestamp":1780646401823,"change":-0.4500007629394531,"changeRate":-0.013380932163160143},"impliedVol":1.1998,"impliedVolPercentile":0.7371},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.1454,"change":-15.6,"latestPrice":91.69,"close":91.69,"volume":18728095,"market":"US","high":104.49,"low":90.905,"preClose":107.29,"open":103.16,"turnoverRate":0.068051,"peRate":0,"amplitude":0.126619,"marketValue":35587144574,"askSize":60,"bidSize":5,"askPrice":91.77,"bidPrice":91.67,"week52High":133.8599,"week52Low":27.7202,"changeRate5Day":-0.191518,"changeRate20Day":0.40306,"changeRate60Day":0.039451,"changeRateWTD":-0.191518,"changeRateMTD":-0.191518,"changeRateQTD":0.106432,"changeRateYTD":0.262426,"amount":1807141573.570595,"eps":-1.793434,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":45.533935,"volumeRatio":0.76102,"committee":-0.904762,"roa":-0.063025,"roe":-0.377513,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25233847743.34,"shortable":0,"shares":388124600,"floatShares":275208286,"preHourTrading":{"tag":"盘前","latestPrice":103.24,"preClose":107.29,"latestTime":"09:29 EDT","volume":324112,"amount":34369222.17328,"timestamp":1780666199999,"change":-4.050000000000011,"changeRate":-0.03774815919470604},"postHourTrading":{"tag":"盘后","latestPrice":106.0045,"preClose":107.29,"latestTime":"19:59 EDT","volume":221800,"amount":23632816.5348,"timestamp":1780617599841,"change":-1.2855000000000132,"changeRate":-0.011981545344393822},"overnightTrading":{"tag":"夜盘","latestPrice":104.76000213623047,"preClose":107.29000091552734,"latestTime":"20260605 04:00 EDT","volume":103526,"amount":10874618,"timestamp":1780646401819,"change":-2.529998779296875,"changeRate":-0.023580937251448244},"impliedVol":1.2014,"impliedVolPercentile":0.8446},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.169155,"change":-3.625,"latestPrice":17.805,"close":17.805,"volume":45245540,"market":"US","high":21.19,"low":17.6201,"preClose":21.43,"open":20.85,"turnoverRate":0.383437,"peRate":0,"amplitude":0.166584,"marketValue":3541747453.5,"askSize":462,"bidSize":255,"askPrice":17.81,"bidPrice":17.8,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.275336,"changeRate20Day":0.935326,"changeRate60Day":0.882135,"changeRateWTD":-0.275336,"changeRateMTD":-0.275336,"changeRateQTD":1.094706,"changeRateYTD":1.342763,"amount":864129680.843658,"eps":-2.59,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":3.256713,"volumeRatio":0.925347,"committee":-0.288703,"roa":-0.150155,"roe":-0.487491,"changeRate5Min":-0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2100990000,"shortable":3,"shares":198918700,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":21.43,"latestTime":"09:29 EDT","volume":1646181,"amount":36210684.589542,"timestamp":1780666199999,"change":-0.6000000000000014,"changeRate":-0.02799813345776955},"postHourTrading":{"tag":"盘后","latestPrice":21.3797,"preClose":21.43,"latestTime":"19:59 EDT","volume":1227305,"amount":26153103.7115,"timestamp":1780617596642,"change":-0.05030000000000001,"changeRate":-0.0023471768548763423},"overnightTrading":{"tag":"夜盘","latestPrice":21.40999984741211,"preClose":21.43000030517578,"latestTime":"20260605 04:00 EDT","volume":631628,"amount":13362715,"timestamp":1780646401827,"change":-0.020000457763671875,"changeRate":-0.0009332924628489789},"impliedVol":1.3785,"impliedVolPercentile":0.9681}]}}}