US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

6,626.38

+983.5817.43%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:6,668.60

Open:5,734.15

Low:5,734.15

Close:5,642.79

Volume:167.46M

Turnover:8.07B

Market Cap:113.36B

Float Cap:94.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viasat US VSAT	76.69	+23.79%	+14.74	4.67M	346.47M	10.47B
AST SpaceMobile, Inc. US ASTS	86.77	+21.44%	+15.32	33.36M	2.74B	33.68B
Rocket Lab USA, Inc. US RKLB	98.01	+15.93%	+13.47	42.90M	4.06B	56.45B
Firefly Aerospace Inc. US FLY	29.05	+13.74%	+3.51	7.41M	209.08M	4.76B
Sidus Space Inc. US SIDU	2.87	+9.96%	+0.2600	15.38M	43.02M	279.39M
Redwire Corp. US RDW	11.69	+6.95%	+0.7600	29.65M	341.24M	2.33B
Intuitive Machines US LUNR	20.97	+5.96%	+1.18	10.69M	219.54M	4.55B
Destiny Tech100 Inc US DXYZ	26.2	+3.97%	+1.00	1.25M	32.05M	575.78M
Virgin Galactic US SPCE	2.94	-0.34%	-0.0100	22.12M	65.79M	296.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":6626.375,"timestamp":1782763199999,"preClose":5642.794,"halted":0,"volume":167457475,"delay":0,"changeRate":0.174307,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":983.581055,"latestTime":"06-29 16:00:00 EDT","open":5734.154,"high":6668.5986,"low":5734.154,"amount":8073737042.695293,"amplitude":0.1656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782806400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.549555,"peRate":-47.780595,"turnoverRate":0.111742,"increases":8,"decrements":1,"flats":0,"marketCap":113357294752,"floatMarketCap":94550589536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":6668.5986,"amplitude":0.1656,"preClose":5642.794,"low":5734.154,"pbRate":"7.549555","latestPrice":6626.375,"volume":167457475,"delay":0,"open":5734.154,"prevYearClose":4848.8306,"prevWeekClose":5642.794,"prevMonthClose":9313.708,"prevQuarterClose":5014.9917,"fiveDayClose":6351.901,"twentyDayClose":9313.708,"sixtyDayClose":5104.951,"secType":"PLATE","market":"US","turnoverRate":0.111742,"peRate":-47.780595,"marketCap":113357294752,"floatMarketCap":94550589536,"timestamp":1782763199999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VSAT","nameCN":"Viasat","changeRate":0.237934,"change":14.74,"latestPrice":76.69,"close":76.69,"volume":4666077,"market":"US","high":77.39,"low":66.27,"preClose":61.95,"open":67.39,"turnoverRate":0.035083,"peRate":0,"amplitude":0.1795,"marketValue":10473473005.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.785,"week52Low":14,"changeRate5Day":0.19399,"changeRate20Day":-0.048747,"changeRate60Day":0.695556,"changeRateWTD":0.237934,"changeRateMTD":-0.048747,"changeRateQTD":0.674454,"changeRateYTD":1.225479,"amount":346467537.840866,"eps":-0.252968,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.247381,"volumeRatio":1.693012,"roa":0.004406,"roe":0.000837,"changeRate5Min":-0.003314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10199770000,"shortable":3,"shares":136568953,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.69,"latestTime":"19:59 EDT","volume":137670,"amount":10556929.0612,"timestamp":1782777585327,"change":-0.09000000000000341,"changeRate":-0.0011735558742991708},"preHourTrading":{"tag":"盘前","latestPrice":67.44,"preClose":61.95,"latestTime":"09:29 EDT","volume":26749,"amount":1786372.04724,"timestamp":1782739799999,"change":5.489999999999995,"changeRate":0.08861985472154955},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.69,"latestTime":"19:59 EDT","volume":137670,"amount":10556929.0612,"timestamp":1782777585327,"change":-0.09000000000000341,"changeRate":-0.0011735558742991708},"overnightTrading":{"tag":"夜盘","latestPrice":77.83999633789062,"preClose":76.69000244140625,"latestTime":"20260629 23:52 EDT","volume":100,"amount":7765,"timestamp":1782791533905,"change":1.149993896484375,"changeRate":0.014995356107375393},"impliedVol":0.8514,"impliedVolPercentile":0.2271},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":0.214416,"change":15.32,"latestPrice":86.77,"close":86.77,"volume":33358036,"market":"US","high":86.95,"low":75.98,"preClose":71.45,"open":76.13,"turnoverRate":0.12121,"peRate":0,"amplitude":0.153534,"marketValue":33677571542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":0.185544,"changeRate20Day":-0.2349,"changeRate60Day":0.033099,"changeRateWTD":0.214416,"changeRateMTD":-0.2349,"changeRateQTD":0.047062,"changeRateYTD":0.194685,"amount":2744245893.979096,"eps":-1.793434,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":43.090626,"volumeRatio":1.440701,"roa":-0.063025,"roe":-0.377513,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23879822976.219997,"shortable":0,"shares":388124600,"floatShares":275208286,"hourTrading":{"tag":"盘后","latestPrice":87.3487,"preClose":86.77,"latestTime":"19:59 EDT","volume":1245038,"amount":108136519.526,"timestamp":1782777599808,"change":0.5786999999999978,"changeRate":0.006669355768122598},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":71.45,"latestTime":"09:29 EDT","volume":709337,"amount":54032405.32807,"timestamp":1782739799999,"change":4.549999999999997,"changeRate":0.06368089573128058},"postHourTrading":{"tag":"盘后","latestPrice":87.3487,"preClose":86.77,"latestTime":"19:59 EDT","volume":1245038,"amount":108136519.526,"timestamp":1782777599808,"change":0.5786999999999978,"changeRate":0.006669355768122598},"overnightTrading":{"tag":"夜盘","latestPrice":87.16999816894531,"preClose":86.7699966430664,"latestTime":"20260630 00:09 EDT","volume":89816,"amount":7755772,"timestamp":1782792599849,"change":0.40000152587890625,"changeRate":0.004609905973885611},"impliedVol":1.1369,"impliedVolPercentile":0.6853},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.159333,"change":13.47,"latestPrice":98.01,"close":98.01,"volume":42899316,"market":"US","high":99.08,"low":89.85,"preClose":84.54,"open":91.295,"turnoverRate":0.080036,"peRate":0,"amplitude":0.109179,"marketValue":56453760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":33.73,"changeRate5Day":-0.022734,"changeRate20Day":-0.316908,"changeRate60Day":0.495879,"changeRateWTD":0.159333,"changeRateMTD":-0.316908,"changeRateQTD":0.52616,"changeRateYTD":0.40496,"amount":4061562914.520996,"eps":-0.328668,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":24.93142,"volumeRatio":1.552559,"roa":-0.06578,"roe":-0.135488,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52533360000,"shortable":3,"shares":576000000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":101.18,"preClose":98.01,"latestTime":"19:59 EDT","volume":2047280,"amount":202817679.368101,"timestamp":1782777598543,"change":3.1700000000000017,"changeRate":0.03234363840424448},"preHourTrading":{"tag":"盘前","latestPrice":91.33,"preClose":84.54,"latestTime":"09:29 EDT","volume":2265741,"amount":207913796.98515,"timestamp":1782739799999,"change":6.789999999999992,"changeRate":0.08031700969955041},"postHourTrading":{"tag":"盘后","latestPrice":101.18,"preClose":98.01,"latestTime":"19:59 EDT","volume":2047280,"amount":202817679.368101,"timestamp":1782777598543,"change":3.1700000000000017,"changeRate":0.03234363840424448},"overnightTrading":{"tag":"夜盘","latestPrice":100.9,"preClose":98.01,"latestTime":"20260630 00:12 EDT","volume":199009,"amount":19927839.84833,"timestamp":1782792764404,"change":2.8900000000000006,"changeRate":0.029486787062544643},"impliedVol":0.9792,"impliedVolPercentile":0.7171},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0.137431,"change":3.51,"latestPrice":29.05,"close":29.05,"volume":7411928,"market":"US","high":29.18,"low":26.52,"preClose":25.54,"open":26.59,"turnoverRate":0.065017,"peRate":0,"amplitude":0.10415,"marketValue":4764200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8,"week52Low":16,"changeRate5Day":0.003108,"changeRate20Day":-0.375134,"changeRate60Day":-0.023858,"changeRateWTD":0.137431,"changeRateMTD":-0.375134,"changeRateQTD":0.020372,"changeRateYTD":0.298614,"amount":209081066.765106,"eps":-2.3406,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":4.311946,"volumeRatio":0.997405,"roa":-0.168195,"roe":-0.621483,"changeRate5Min":-0.003431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3311699970.95,"shortable":3,"shares":164000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":29.5468,"preClose":29.05,"latestTime":"19:59 EDT","volume":104984,"amount":3070373.5195,"timestamp":1782777578424,"change":0.49680000000000035,"changeRate":0.017101549053356296},"preHourTrading":{"tag":"盘前","latestPrice":26.53,"preClose":25.54,"latestTime":"09:29 EDT","volume":92562,"amount":2467624.2423,"timestamp":1782739799999,"change":0.990000000000002,"changeRate":0.038762725137040016},"postHourTrading":{"tag":"盘后","latestPrice":29.5468,"preClose":29.05,"latestTime":"19:59 EDT","volume":104984,"amount":3070373.5195,"timestamp":1782777578424,"change":0.49680000000000035,"changeRate":0.017101549053356296},"overnightTrading":{"tag":"夜盘","latestPrice":29.31999969482422,"preClose":29.049999237060547,"latestTime":"20260630 00:08 EDT","volume":32060,"amount":939120,"timestamp":1782792499694,"change":0.2700004577636719,"changeRate":0.009294336139576165},"impliedVol":1.1148,"impliedVolPercentile":0.4189},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":0.099617,"change":0.26,"latestPrice":2.87,"close":2.87,"volume":15383094,"market":"US","high":2.89,"low":2.63,"preClose":2.61,"open":2.725,"turnoverRate":0.158216,"peRate":0,"amplitude":0.099617,"marketValue":279394213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.074194,"changeRate20Day":-0.415479,"changeRate60Day":0.366667,"changeRateWTD":0.099617,"changeRateMTD":-0.415479,"changeRateQTD":0.237069,"changeRateYTD":-0.085987,"amount":43016137.177722,"eps":-0.92,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":5.899697,"volumeRatio":1.153978,"roa":-0.329985,"roe":-0.842506,"changeRate5Min":-0.006095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279046369,"shortable":3,"shares":97349900,"floatShares":97228700,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.87,"latestTime":"19:59 EDT","volume":223556,"amount":641625.834,"timestamp":1782777595841,"change":0.009999999999999787,"changeRate":0.0034843205574912146},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.61,"latestTime":"09:29 EDT","volume":675847,"amount":1874678.601387,"timestamp":1782739799999,"change":0.11000000000000032,"changeRate":0.04214559386973193},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.87,"latestTime":"19:59 EDT","volume":223556,"amount":641625.834,"timestamp":1782777595841,"change":0.009999999999999787,"changeRate":0.0034843205574912146},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.869999885559082,"latestTime":"20260630 00:05 EDT","volume":10677,"amount":30788,"timestamp":1782792352648,"change":0.010000228881835938,"changeRate":0.003484400446199973},"impliedVol":1.7405,"impliedVolPercentile":0.4474},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":0.069533,"change":0.76,"latestPrice":11.69,"close":11.69,"volume":29654210,"market":"US","high":11.89,"low":10.94,"preClose":10.93,"open":11.33,"turnoverRate":0.251307,"peRate":0,"amplitude":0.086917,"marketValue":2325359603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.102151,"changeRate20Day":-0.524217,"changeRate60Day":0.287445,"changeRateWTD":0.069533,"changeRateMTD":-0.524217,"changeRateQTD":0.375294,"changeRateYTD":0.538158,"amount":341235065.951042,"eps":-2.59,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":2.138218,"volumeRatio":1.037467,"roa":-0.150155,"roe":-0.487491,"changeRate5Min":0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1379420000,"shortable":3,"shares":198918700,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":11.69,"latestTime":"19:59 EDT","volume":1215386,"amount":14292845.2832,"timestamp":1782777597725,"change":0.33000000000000007,"changeRate":0.028229255774165962},"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":10.93,"latestTime":"09:29 EDT","volume":992647,"amount":11418018.404259,"timestamp":1782739799674,"change":0.4399999999999995,"changeRate":0.04025617566331194},"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":11.69,"latestTime":"19:59 EDT","volume":1215386,"amount":14292845.2832,"timestamp":1782777597725,"change":0.33000000000000007,"changeRate":0.028229255774165962},"overnightTrading":{"tag":"夜盘","latestPrice":12.06,"preClose":11.69,"latestTime":"20260630 00:12 EDT","volume":173443,"amount":2075309,"timestamp":1782792759787,"change":0.370000000000001,"changeRate":0.03165098374679222},"impliedVol":1.0993,"impliedVolPercentile":0.6414},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.059626,"change":1.18,"latestPrice":20.97,"close":20.97,"volume":10687088,"market":"US","high":21.2799,"low":19.58,"preClose":19.79,"open":20.94,"turnoverRate":0.096204,"peRate":0,"amplitude":0.085897,"marketValue":4546311769.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.046385,"changeRate20Day":-0.521561,"changeRate60Day":0.036067,"changeRateWTD":0.059626,"changeRateMTD":-0.521561,"changeRateQTD":0.129849,"changeRateYTD":0.292052,"amount":219537380.41156,"eps":-0.874948,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-13.599619,"volumeRatio":0.891017,"roa":-0.054316,"roe":-0.302897,"changeRate5Min":0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2329517582.82,"shortable":3,"shares":216800752,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":20.97,"latestTime":"19:59 EDT","volume":648645,"amount":13690189.0535,"timestamp":1782777598407,"change":0.7000000000000028,"changeRate":0.03338102050548416},"preHourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":19.79,"latestTime":"09:29 EDT","volume":187730,"amount":3895833.97225,"timestamp":1782739799522,"change":1.1600000000000001,"changeRate":0.05861546235472462},"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":20.97,"latestTime":"19:59 EDT","volume":648645,"amount":13690189.0535,"timestamp":1782777598407,"change":0.7000000000000028,"changeRate":0.03338102050548416},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":20.969999313354492,"latestTime":"20260630 00:10 EDT","volume":62057,"amount":1328511.601725,"timestamp":1782792626217,"change":0.5200004577636719,"changeRate":0.02479735215978361},"impliedVol":1.119,"impliedVolPercentile":0.5259},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":0.039683,"change":1,"latestPrice":26.2,"close":26.2,"volume":1246920,"market":"US","high":26.25,"low":25.14,"preClose":25.2,"open":25.25,"turnoverRate":0.086649,"peRate":13.0154,"amplitude":0.044048,"marketValue":575779060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.024935,"changeRate20Day":-0.500952,"changeRate60Day":-0.103354,"changeRateWTD":0.039683,"changeRateMTD":-0.500952,"changeRateQTD":-0.021658,"changeRateYTD":-0.144629,"amount":32047195.832062,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":1.312302,"volumeRatio":0.530413,"roa":0,"roe":0,"changeRate5Min":0.005951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377031100,"shortable":3,"shares":21976300,"floatShares":14390500,"hourTrading":{"tag":"盘后","latestPrice":25.92,"preClose":26.2,"latestTime":"19:59 EDT","volume":40710,"amount":1059608.6806,"timestamp":1782777570726,"change":-0.2799999999999976,"changeRate":-0.010687022900763267},"preHourTrading":{"tag":"盘前","latestPrice":25.42,"preClose":25.2,"latestTime":"09:28 EDT","volume":32628,"amount":839603.10966,"timestamp":1782739684745,"change":0.22000000000000242,"changeRate":0.008730158730158826},"postHourTrading":{"tag":"盘后","latestPrice":25.92,"preClose":26.2,"latestTime":"19:59 EDT","volume":40710,"amount":1059608.6806,"timestamp":1782777570726,"change":-0.2799999999999976,"changeRate":-0.010687022900763267},"overnightTrading":{"tag":"夜盘","latestPrice":26.170000076293945,"preClose":26.200000762939453,"latestTime":"20260630 00:10 EDT","volume":2178,"amount":56539,"timestamp":1782792602669,"change":-0.030000686645507812,"changeRate":-0.001145064342438666},"impliedVol":0.9447,"impliedVolPercentile":0.0455},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.00339,"change":-0.01,"latestPrice":2.94,"close":2.94,"volume":22124460,"market":"US","high":3.14,"low":2.89,"preClose":2.95,"open":3,"turnoverRate":0.221934,"peRate":0,"amplitude":0.084746,"marketValue":296009196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.07837,"changeRate20Day":-0.524272,"changeRate60Day":0.225,"changeRateWTD":-0.00339,"changeRateMTD":-0.524272,"changeRateQTD":0.209877,"changeRateYTD":-0.084112,"amount":65794820.357752,"eps":-4.162644,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.32307,"volumeRatio":0.971741,"roa":-0.198353,"roe":-1.045109,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293086400.88,"shortable":3,"shares":100683400,"floatShares":99689252,"hourTrading":{"tag":"盘后","latestPrice":2.9705,"preClose":2.94,"latestTime":"19:59 EDT","volume":3197605,"amount":9406962.4364,"timestamp":1782777573196,"change":0.03049999999999997,"changeRate":0.010374149659863935},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":2.95,"latestTime":"09:29 EDT","volume":550254,"amount":1680534.703229,"timestamp":1782739799999,"change":0.05999999999999961,"changeRate":0.020338983050847324},"postHourTrading":{"tag":"盘后","latestPrice":2.9705,"preClose":2.94,"latestTime":"19:59 EDT","volume":3197605,"amount":9406962.4364,"timestamp":1782777573196,"change":0.03049999999999997,"changeRate":0.010374149659863935},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.940000057220459,"latestTime":"20260630 00:08 EDT","volume":2748,"amount":8158,"timestamp":1782792517891,"change":0.019999980926513672,"changeRate":0.00680271446845552},"impliedVol":1.2327,"impliedVolPercentile":0.4502}]}}}