US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

3,579.33

+430.3313.67%

Number of Gainers:9

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,605.38

Open:3,155.01

Low:3,139.75

Close:3,149.00

Volume:112.40M

Turnover:2.89B

Market Cap:64.06B

Float Cap:55.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Firefly Aerospace Inc. US FLY	20.76	+36.80%	+5.59	13.36M	258.60M	3.48B
Intuitive Machines US LUNR	10.47	+21.46%	+1.85	10.90M	109.20M	2.40B
Redwire Corp. US RDW	7.21	+16.48%	+1.02	14.94M	102.06M	1.80B
Virgin Galactic US SPCE	2.77	+16.39%	+0.3900	10.81M	29.05M	421.04M
Rocket Lab USA, Inc. US RKLB	53.07	+15.39%	+7.08	20.88M	1.06B	33.32B
Viasat US VSAT	63.95	+7.70%	+4.57	4.53M	287.31M	8.81B
AST SpaceMobile, Inc. US ASTS	32.33	+7.05%	+2.13	32.83M	1.02B	12.58B
Sidus Space Inc. US SIDU	0.9903	+6.48%	+0.0603	3.42M	3.29M	100.24M
Destiny Tech100 Inc US DXYZ	24.37	+5.77%	+1.33	749.12K	18.25M	1.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":3579.331,"timestamp":1793998799999,"preClose":3149.0037,"halted":0,"volume":112404855,"delay":0,"changeRate":0.136655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":430.327393,"latestTime":"11-06 16:00:00 EST","open":3155.0112,"high":3605.3845,"low":3139.7478,"amount":2892607982.310442,"amplitude":0.147868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.294912,"peRate":-38.035065,"turnoverRate":0.06101,"increases":9,"decrements":0,"flats":0,"marketCap":64063752528,"floatMarketCap":55936817840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":3605.3845,"amplitude":0.147868,"preClose":3149.0037,"low":3139.7478,"pbRate":"5.294912","latestPrice":3579.331,"volume":112404855,"delay":0,"open":3155.0112,"prevYearClose":4848.8306,"prevWeekClose":3898.599,"prevMonthClose":3898.599,"prevQuarterClose":4853.627,"fiveDayClose":3898.599,"twentyDayClose":4622.8643,"sixtyDayClose":5707.2646,"secType":"PLATE","market":"US","turnoverRate":0.06101,"peRate":-38.035065,"marketCap":64063752528,"floatMarketCap":55936817840,"timestamp":1793998799999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0.36804,"change":5.585,"latestPrice":20.76,"close":20.76,"volume":13363370,"market":"US","high":20.8796,"low":16.31,"preClose":15.175,"open":17.105,"turnoverRate":0.123735,"peRate":0,"amplitude":0.301127,"marketValue":3475320430.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.17,"week52Low":14.445,"changeRate5Day":0.157513,"changeRate20Day":0.038,"changeRate60Day":-0.224505,"changeRateWTD":0.157513,"changeRateMTD":0.157513,"changeRateQTD":-0.10324,"changeRateYTD":-0.071971,"amount":258600891.801167,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.84181,"volumeRatio":3.791486,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.003121,"earningDate":1794240000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2242080000,"shortable":3,"shares":167404645,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":20.8101,"preClose":20.76,"latestTime":"19:59 EST","volume":182812,"amount":3794671.64482,"timestamp":1794013191454,"change":0.050099999999996925,"changeRate":0.002413294797687713},"preHourTrading":{"tag":"盘前","latestPrice":17.05,"preClose":15.175,"latestTime":"09:29 EST","volume":412481,"amount":7056252.657255,"timestamp":1793975372124,"change":1.875,"changeRate":0.12355848434925865},"postHourTrading":{"tag":"盘后","latestPrice":20.8101,"preClose":20.76,"latestTime":"19:59 EST","volume":182812,"amount":3794671.64482,"timestamp":1794013191454,"change":0.050099999999996925,"changeRate":0.002413294797687713},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.175000190734863,"latestTime":"20261106 04:00 EST","volume":14053,"amount":216478,"timestamp":1793955600894,"change":0.2849998474121094,"changeRate":0.018780879329814888},"impliedVol":1.168,"impliedVolPercentile":0.6494},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.214617,"change":1.85,"latestPrice":10.47,"close":10.47,"volume":10896657,"market":"US","high":10.665,"low":8.81,"preClose":8.62,"open":9.11,"turnoverRate":0.051201,"peRate":0,"amplitude":0.215197,"marketValue":2396834991.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.018744,"changeRate20Day":-0.206217,"changeRate60Day":-0.403759,"changeRateWTD":-0.018744,"changeRateMTD":-0.018744,"changeRateQTD":-0.264747,"changeRateYTD":-0.354898,"amount":109202745.845756,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-8.246493,"volumeRatio":1.458759,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.000325,"earningDate":1794412800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2228253491.01,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":10.549,"preClose":10.47,"latestTime":"19:59 EST","volume":92704,"amount":971889.26816,"timestamp":1794013195225,"change":0.07899999999999885,"changeRate":0.007545367717287378},"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":8.62,"latestTime":"09:29 EST","volume":136027,"amount":1236678.860394,"timestamp":1793975381473,"change":0.5600000000000005,"changeRate":0.06496519721577733},"postHourTrading":{"tag":"盘后","latestPrice":10.549,"preClose":10.47,"latestTime":"19:59 EST","volume":92704,"amount":971889.26816,"timestamp":1794013195225,"change":0.07899999999999885,"changeRate":0.007545367717287378},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.619999885559082,"latestTime":"20261106 04:00 EST","volume":45341,"amount":402781,"timestamp":1793955600933,"change":0.2200002670288086,"changeRate":0.025522073079997456},"impliedVol":1.0695,"impliedVolPercentile":0.3785},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":0.164782,"change":1.02,"latestPrice":7.21,"close":7.21,"volume":14938159,"market":"US","high":7.24,"low":6.16,"preClose":6.19,"open":6.49,"turnoverRate":0.062216,"peRate":0,"amplitude":0.174475,"marketValue":1802446710.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.140644,"changeRate20Day":-0.24739,"changeRate60Day":-0.453788,"changeRateWTD":-0.140644,"changeRateMTD":-0.140644,"changeRateQTD":-0.309387,"changeRateYTD":-0.051316,"amount":102061252.84041,"eps":-1.14448,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.120134,"volumeRatio":0.923532,"roa":-0.061249,"roe":-0.171173,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1731125628.82,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"19:59 EST","volume":326170,"amount":2362998.351961,"timestamp":1794013177342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.4778,"preClose":6.19,"latestTime":"09:29 EST","volume":360238,"amount":2319415.057994,"timestamp":1793975381951,"change":0.28779999999999983,"changeRate":0.046494345718901424},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"19:59 EST","volume":326170,"amount":2362998.351961,"timestamp":1794013177342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.340000152587891,"preClose":6.190000057220459,"latestTime":"20261106 04:00 EST","volume":60890,"amount":385269,"timestamp":1793955600939,"change":0.15000009536743164,"changeRate":0.024232648462169364},"impliedVol":0.8746,"impliedVolPercentile":0.2191},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0.163866,"change":0.39,"latestPrice":2.77,"close":2.77,"volume":10806436,"market":"US","high":2.83,"low":2.375,"preClose":2.38,"open":2.45,"turnoverRate":0.072043,"peRate":0,"amplitude":0.191176,"marketValue":421040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.073643,"changeRate20Day":-0.024648,"changeRate60Day":-0.117834,"changeRateWTD":0.073643,"changeRateMTD":0.073643,"changeRateQTD":-0.073579,"changeRateYTD":-0.137072,"amount":29048106.656287,"eps":-3.157955,"lyrEps":-5.442937,"lyrPeRate":0,"pbRate":1.062926,"volumeRatio":2.158958,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.001808,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.77,"latestTime":"19:59 EST","volume":75669,"amount":207646.480998,"timestamp":1794013174875,"change":-0.010000000000000231,"changeRate":-0.003610108303249181},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.38,"latestTime":"09:27 EST","volume":29266,"amount":71121.747384,"timestamp":1793975250756,"change":0.08000000000000007,"changeRate":0.033613445378151294},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.77,"latestTime":"19:59 EST","volume":75669,"amount":207646.480998,"timestamp":1794013174875,"change":-0.010000000000000231,"changeRate":-0.003610108303249181},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.380000114440918,"latestTime":"20261106 04:00 EST","volume":2056,"amount":4947,"timestamp":1793955600931,"change":0.019999980926513672,"changeRate":0.008403352926397583},"impliedVol":1.1362,"impliedVolPercentile":0.4622},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.153947,"change":7.08,"latestPrice":53.07,"close":53.07,"volume":20876219,"market":"US","high":53.1,"low":46.51,"preClose":45.99,"open":48.27,"turnoverRate":0.035625,"peRate":0,"amplitude":0.143292,"marketValue":33315209348.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.030331,"changeRate20Day":-0.221962,"changeRate60Day":-0.337453,"changeRateWTD":-0.030331,"changeRateMTD":-0.030331,"changeRateQTD":-0.238375,"changeRateYTD":-0.239249,"amount":1061900370.874977,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":9.540031,"volumeRatio":1.015654,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.004545,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31099020000,"shortable":3,"shares":627759739,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":53.57,"preClose":53.07,"latestTime":"19:59 EST","volume":319441,"amount":17030563.753004,"timestamp":1794013192523,"change":0.5,"changeRate":0.00942151874882231},"preHourTrading":{"tag":"盘前","latestPrice":48.31,"preClose":45.99,"latestTime":"09:29 EST","volume":447944,"amount":21635471.228,"timestamp":1793975399566,"change":2.3200000000000003,"changeRate":0.050445749075886066},"postHourTrading":{"tag":"盘后","latestPrice":53.57,"preClose":53.07,"latestTime":"19:59 EST","volume":319441,"amount":17030563.753004,"timestamp":1794013192523,"change":0.5,"changeRate":0.00942151874882231},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":45.9900016784668,"latestTime":"20261106 04:00 EST","volume":143929,"amount":6776038,"timestamp":1793955600929,"change":1.4199981689453125,"changeRate":0.030876236510558267},"impliedVol":0.9952,"impliedVolPercentile":0.749},{"symbol":"VSAT","nameCN":"Viasat","changeRate":0.076962,"change":4.57,"latestPrice":63.95,"close":63.95,"volume":4525269,"market":"US","high":66.23,"low":57.56,"preClose":59.38,"open":61.29,"turnoverRate":0.034618,"peRate":0,"amplitude":0.146009,"marketValue":8809463585.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.0299,"week52Low":29.13,"changeRate5Day":-0.169696,"changeRate20Day":-0.111929,"changeRate60Day":-0.228589,"changeRateWTD":-0.169696,"changeRateMTD":-0.169696,"changeRateQTD":-0.091361,"changeRateYTD":0.855775,"amount":287311563.272049,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":1.898652,"volumeRatio":1.633541,"roa":0.004294,"roe":0.0019,"changeRate5Min":0.007367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8359520786.150001,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":63.95,"latestTime":"19:40 EST","volume":4544,"amount":292024.88576,"timestamp":1794012013762,"change":0.20999999999999375,"changeRate":0.0032838154808443117},"preHourTrading":{"tag":"盘前","latestPrice":61.95,"preClose":59.38,"latestTime":"09:29 EST","volume":1255,"amount":78148.03676,"timestamp":1793975397855,"change":2.5700000000000003,"changeRate":0.04328056584708656},"postHourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":63.95,"latestTime":"19:40 EST","volume":4544,"amount":292024.88576,"timestamp":1794012013762,"change":0.20999999999999375,"changeRate":0.0032838154808443117},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":59.380001068115234,"latestTime":"20261106 04:00 EST","volume":162,"amount":9413,"timestamp":1793955600770,"change":-1.2900009155273438,"changeRate":-0.02172450138637711},"impliedVol":0.9573,"impliedVolPercentile":0.7649},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":0.07053,"change":2.13,"latestPrice":32.33,"close":32.33,"volume":32833062,"market":"US","high":33.16,"low":27.58,"preClose":30.2,"open":30.57,"turnoverRate":0.123433,"peRate":0,"amplitude":0.184768,"marketValue":12581785275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8599,"week52Low":27.58,"changeRate5Day":-0.210886,"changeRate20Day":-0.365643,"changeRate60Day":-0.547959,"changeRateWTD":-0.210886,"changeRateMTD":-0.210886,"changeRateQTD":-0.450731,"changeRateYTD":-0.554867,"amount":1021187835.950729,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":16.098459,"volumeRatio":1.813226,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":0.006695,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8599780000,"shortable":3,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":32.33,"latestTime":"19:59 EST","volume":281231,"amount":9115295.73203,"timestamp":1794013193050,"change":0.1600000000000037,"changeRate":0.004948963810702249},"preHourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":30.2,"latestTime":"09:29 EST","volume":1689382,"amount":51935991.694436,"timestamp":1793975399100,"change":0.35999999999999943,"changeRate":0.011920529801324485},"postHourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":32.33,"latestTime":"19:59 EST","volume":281231,"amount":9115295.73203,"timestamp":1794013193050,"change":0.1600000000000037,"changeRate":0.004948963810702249},"overnightTrading":{"tag":"夜盘","latestPrice":31.239999771118164,"preClose":30.200000762939453,"latestTime":"20261106 04:00 EST","volume":60455,"amount":1890679,"timestamp":1793955600939,"change":1.039999008178711,"changeRate":0.03443705238097103},"impliedVol":1.2462,"impliedVolPercentile":0.9442},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":0.064839,"change":0.0603,"latestPrice":0.9903,"close":0.9903,"volume":3415024,"market":"US","high":0.998,"low":0.89,"preClose":0.93,"open":0.94,"turnoverRate":0.033775,"peRate":0,"amplitude":0.116129,"marketValue":100243414.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.091468,"changeRate20Day":-0.361097,"changeRate60Day":-0.610118,"changeRateWTD":-0.091468,"changeRateMTD":-0.091468,"changeRateQTD":-0.452873,"changeRateYTD":-0.684618,"amount":3285729.643914,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":0.530834,"volumeRatio":0.996553,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100129236.9612,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":0.9903,"preClose":0.9903,"latestTime":"19:55 EST","volume":36926,"amount":36714.844208,"timestamp":1794012904327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.9423,"preClose":0.93,"latestTime":"09:27 EST","volume":86021,"amount":81076.340878,"timestamp":1793975243306,"change":0.012299999999999978,"changeRate":0.013225806451612879},"postHourTrading":{"tag":"盘后","latestPrice":0.9903,"preClose":0.9903,"latestTime":"19:55 EST","volume":36926,"amount":36714.844208,"timestamp":1794012904327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9330000281333923,"preClose":0.9300000071525574,"latestTime":"20261106 04:00 EST","volume":5127,"amount":4879,"timestamp":1793955600931,"change":0.003000020980834961,"changeRate":0.003225828986840897},"impliedVol":2.2075,"impliedVolPercentile":0.9806},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":0.057726,"change":1.33,"latestPrice":24.37,"close":24.37,"volume":749123,"market":"US","high":25.05,"low":23.31,"preClose":23.04,"open":23.65,"turnoverRate":0.015719,"peRate":2.359148,"amplitude":0.075521,"marketValue":1161408376.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.045437,"changeRate20Day":-0.207222,"changeRate60Day":-0.236529,"changeRateWTD":-0.045437,"changeRateMTD":-0.045437,"changeRateQTD":-0.210049,"changeRateYTD":-0.204375,"amount":18248933.935684,"eps":10.33,"lyrEps":0,"lyrPeRate":0,"pbRate":2.647055,"volumeRatio":0.75688,"roa":0,"roe":0,"changeRate5Min":-0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161408376.63,"shortable":3,"shares":47657299,"floatShares":47657299,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.37,"latestTime":"19:35 EST","volume":11466,"amount":281653.369452,"timestamp":1794011713756,"change":0.23000000000000043,"changeRate":0.009437833401723448},"preHourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":23.04,"latestTime":"09:29 EST","volume":27102,"amount":643570.59648,"timestamp":1793975397285,"change":0.4800000000000004,"changeRate":0.020833333333333353},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.37,"latestTime":"19:35 EST","volume":11466,"amount":281653.369452,"timestamp":1794011713756,"change":0.23000000000000043,"changeRate":0.009437833401723448},"overnightTrading":{"tag":"夜盘","latestPrice":23.440000534057617,"preClose":23.040000915527344,"latestTime":"20261106 04:00 EST","volume":4522,"amount":105519,"timestamp":1793955600923,"change":0.39999961853027344,"changeRate":0.01736109386439745},"impliedVol":0.743,"impliedVolPercentile":0.3421}]}}}