US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,962.81

+18.140.37%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,967.51

Open:4,940.87

Low:4,848.33

Close:4,943.08

Volume:10.15M

Turnover:407.64M

Market Cap:87.37B

Float Cap:74.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rocket Lab USA, Inc. US RKLB	71.22	+1.29%	+0.9100	3.62M	253.81M	42.59B
Sidus Space Inc. US SIDU	2.03	+1.00%	+0.0200	389.73K	783.76K	205.49M
Firefly Aerospace Inc. US FLY	22.03	+0.59%	+0.1300	221.51K	4.82M	3.69B
Redwire Corp. US RDW	11.27	0.00%	0.0000	1.96M	22.00M	2.82B
Intuitive Machines US LUNR	15.165	-0.49%	-0.0750	1.06M	15.96M	3.47B
AST SpaceMobile, Inc. US ASTS	59.6082	-0.62%	-0.3718	1.68M	99.24M	23.20B
Destiny Tech100 Inc US DXYZ	29.4999	-0.77%	-0.2301	122.66K	3.60M	898.74M
Viasat US VSAT	72.86	-1.11%	-0.8200	84.35K	6.08M	10.04B
Virgin Galactic US SPCE	3.0399	-2.57%	-0.0801	1.02M	3.10M	462.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4961.2124,"timestamp":1790258680550,"preClose":4943.075,"halted":0,"volume":10155800,"delay":0,"changeRate":0.003669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.137207,"latestTime":"09-24 10:04:40 EDT","open":4940.8657,"high":4967.5117,"low":4848.3306,"amount":407637045.022163,"amplitude":0.024111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.290772,"peRate":-45.188646,"turnoverRate":0.005651,"increases":3,"decrements":5,"flats":1,"marketCap":87367880080,"floatMarketCap":74920427120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4967.5117,"amplitude":0.024111,"preClose":4943.075,"low":4848.3306,"pbRate":"6.290772","latestPrice":4962.8096,"volume":10150681,"delay":0,"open":4940.8657,"prevYearClose":4848.8306,"prevWeekClose":4694.915,"prevMonthClose":4624.6074,"prevQuarterClose":6931.569,"fiveDayClose":4890.0337,"twentyDayClose":4790.811,"sixtyDayClose":6931.569,"secType":"PLATE","market":"US","turnoverRate":0.005651,"peRate":-45.188646,"marketCap":87367880080,"floatMarketCap":74920427120,"timestamp":1790258678602,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.012943,"change":0.91,"latestPrice":71.22,"close":71.22,"volume":3621447,"market":"US","high":71.4,"low":68.9216,"preClose":70.31,"open":69.775,"turnoverRate":0.006502,"peRate":0,"amplitude":0.03525,"marketValue":42589560000,"askSize":325,"bidSize":26,"askPrice":71.25,"bidPrice":71.21,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.050133,"changeRate20Day":0.076156,"changeRate60Day":-0.299361,"changeRateWTD":0.102989,"changeRateMTD":0.114205,"changeRateQTD":-0.299361,"changeRateYTD":0.020929,"amount":253805683.627922,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.195803,"volumeRatio":1.659253,"committee":-0.413043,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.012799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39669540000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":69.79,"preClose":70.31,"latestTime":"09:29 EDT","volume":513472,"amount":35459140.906368,"timestamp":1790256599999,"change":-0.519999999999996,"changeRate":-0.007395818517991694},"postHourTrading":{"tag":"盘后","latestPrice":70.5969,"preClose":70.31,"latestTime":"19:59 EDT","volume":826240,"amount":58156168.7159,"timestamp":1790207998950,"change":0.2869000000000028,"changeRate":0.004080500640022796},"overnightTrading":{"tag":"夜盘","latestPrice":69.37999725341797,"preClose":70.30999755859375,"latestTime":"20260924 04:00 EDT","volume":138478,"amount":9679558,"timestamp":1790236802048,"change":-0.9300003051757812,"changeRate":-0.013227141764594053},"impliedVol":0.7357,"impliedVolPercentile":0.0558},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":0.00995,"change":0.02,"latestPrice":2.03,"close":2.03,"volume":389728,"market":"US","high":2.04,"low":1.995,"preClose":2.01,"open":2.02,"turnoverRate":0.003854,"peRate":0,"amplitude":0.022388,"marketValue":205487359,"askSize":2822,"bidSize":668,"askPrice":2.04,"bidPrice":2.03,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":0.00495,"changeRate20Day":-0.097778,"changeRate60Day":-0.27758,"changeRateWTD":0.030457,"changeRateMTD":-0.064516,"changeRateQTD":-0.27758,"changeRateYTD":-0.353503,"amount":783758.40049,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.088148,"volumeRatio":0.914083,"committee":-0.617192,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0.007444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205253308.12,"shortable":3,"shares":101225300,"floatShares":101110004,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.01,"latestTime":"09:29 EDT","volume":66694,"amount":133968.611286,"timestamp":1790256599920,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.0398,"preClose":2.01,"latestTime":"19:55 EDT","volume":32186,"amount":65314.3596,"timestamp":1790207715479,"change":0.02980000000000027,"changeRate":0.014825870646766305},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.009999990463257,"latestTime":"20260924 04:00 EDT","volume":1605,"amount":3273,"timestamp":1790236802012,"change":0.029999971389770508,"changeRate":0.014925358971198916},"impliedVol":0.7195,"impliedVolPercentile":0.0114},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0.005936,"change":0.13,"latestPrice":22.03,"close":22.03,"volume":221514,"market":"US","high":22.135,"low":21.35,"preClose":21.9,"open":21.59,"turnoverRate":0.002051,"peRate":0,"amplitude":0.035845,"marketValue":3687924329.35,"askSize":39,"bidSize":125,"askPrice":22.05,"bidPrice":22.01,"week52High":62.17,"week52Low":16,"changeRate5Day":0.014273,"changeRate20Day":-0.010332,"changeRate60Day":-0.25068,"changeRateWTD":0.050548,"changeRateMTD":0.043087,"changeRateQTD":-0.25068,"changeRateYTD":-0.015199,"amount":4819468.261116,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":3.015659,"volumeRatio":0.641515,"committee":0.52439,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":0.007777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2379240000,"shortable":3,"shares":167404645,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":21.62,"preClose":21.9,"latestTime":"09:29 EDT","volume":5517,"amount":119181.753846,"timestamp":1790256555222,"change":-0.2799999999999976,"changeRate":-0.012785388127853771},"postHourTrading":{"tag":"盘后","latestPrice":21.8583,"preClose":21.9,"latestTime":"19:59 EDT","volume":37717,"amount":825817.9783,"timestamp":1790207991432,"change":-0.04169999999999874,"changeRate":-0.0019041095890410384},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.899999618530273,"latestTime":"20260924 04:00 EDT","volume":4862,"amount":106082,"timestamp":1790236802048,"change":-0.1999988555908203,"changeRate":-0.009132367994271334},"impliedVol":0.8492,"impliedVolPercentile":0.0717},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":0,"change":0,"latestPrice":11.27,"close":11.27,"volume":1962660,"market":"US","high":11.4899,"low":11.01,"preClose":11.27,"open":11.1101,"turnoverRate":0.008174,"peRate":0,"amplitude":0.042582,"marketValue":2817416703.43,"askSize":35,"bidSize":197,"askPrice":11.28,"bidPrice":11.27,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.024242,"changeRate20Day":0,"changeRate60Day":-0.078496,"changeRateWTD":0.049348,"changeRateMTD":0.053271,"changeRateQTD":-0.078496,"changeRateYTD":0.482895,"amount":22001040.583706,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.728628,"volumeRatio":1.303017,"committee":-0.163793,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":0.011216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2705934235.34,"shortable":3,"shares":249992609,"floatShares":240100642,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.27,"latestTime":"09:29 EDT","volume":234001,"amount":2601396.839033,"timestamp":1790256571045,"change":-0.11999999999999922,"changeRate":-0.010647737355811822},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.27,"latestTime":"19:59 EDT","volume":475903,"amount":5363345.7893,"timestamp":1790207956761,"change":-0.07000000000000028,"changeRate":-0.006211180124223628},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.270000457763672,"latestTime":"20260924 04:00 EDT","volume":26799,"amount":299384,"timestamp":1790236802041,"change":-0.23000049591064453,"changeRate":-0.02040820643908687},"impliedVol":0.8625,"impliedVolPercentile":0.1394},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.004921,"change":-0.075,"latestPrice":15.165,"close":15.165,"volume":1062544,"market":"US","high":15.378,"low":14.865,"preClose":15.24,"open":15.095,"turnoverRate":0.004993,"peRate":0,"amplitude":0.033661,"marketValue":3471633491.22,"askSize":200,"bidSize":183,"askPrice":15.17,"bidPrice":15.16,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.025355,"changeRate20Day":-0.058659,"changeRate60Day":-0.291024,"changeRateWTD":0.08944,"changeRateMTD":-0.012695,"changeRateQTD":-0.291024,"changeRateYTD":-0.065619,"amount":15964791.087173,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.944419,"volumeRatio":1.175009,"committee":-0.401869,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3227455987.695,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.24,"latestTime":"09:27 EDT","volume":124665,"amount":1883260.79838,"timestamp":1790256471831,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.24,"latestTime":"19:59 EDT","volume":280966,"amount":4287561.8151,"timestamp":1790207966471,"change":0.10999999999999943,"changeRate":0.007217847769028834},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.239999771118164,"latestTime":"20260924 04:00 EDT","volume":12079,"amount":183539,"timestamp":1790236802046,"change":-0.05999946594238281,"changeRate":-0.003936972889992414},"impliedVol":0.8475,"impliedVolPercentile":0.0518},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.006199,"change":-0.3718,"latestPrice":59.6082,"close":59.6082,"volume":1681632,"market":"US","high":59.91,"low":58.32,"preClose":59.98,"open":59.05,"turnoverRate":0.006322,"peRate":0,"amplitude":0.026509,"marketValue":23197574173.5,"askSize":104,"bidSize":120,"askPrice":59.67,"bidPrice":59.6,"week52High":133.8599,"week52Low":47.5,"changeRate5Day":-0.049463,"changeRate20Day":-0.004539,"changeRate60Day":-0.32919,"changeRateWTD":0.018595,"changeRateMTD":0.008599,"changeRateQTD":-0.32919,"changeRateYTD":-0.17929,"amount":99241319.006104,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":29.681416,"volumeRatio":1.549789,"committee":0.071429,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":0.015429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15855781200,"shortable":0,"shares":389167500,"floatShares":266000000,"preHourTrading":{"tag":"盘前","latestPrice":59.21,"preClose":59.98,"latestTime":"09:29 EDT","volume":170610,"amount":10148730.04926,"timestamp":1790256599999,"change":-0.769999999999996,"changeRate":-0.012837612537512439},"postHourTrading":{"tag":"盘后","latestPrice":60.3296,"preClose":59.98,"latestTime":"19:59 EDT","volume":455007,"amount":27287473.3596,"timestamp":1790207994206,"change":0.34960000000000235,"changeRate":0.00582860953651221},"overnightTrading":{"tag":"夜盘","latestPrice":59.599998474121094,"preClose":59.97999954223633,"latestTime":"20260924 04:00 EDT","volume":55049,"amount":3300908,"timestamp":1790236802043,"change":-0.3800010681152344,"changeRate":-0.006335463004591184},"impliedVol":0.8005,"impliedVolPercentile":0.0677},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.00774,"change":-0.2301,"latestPrice":29.4999,"close":29.4999,"volume":122658,"market":"US","high":29.5,"low":29.1,"preClose":29.73,"open":29.26,"turnoverRate":0.004031,"peRate":14.654694,"amplitude":0.013454,"marketValue":898735103.43,"askSize":66,"bidSize":700,"askPrice":29.52,"bidPrice":29.25,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.052973,"changeRate20Day":-0.146168,"changeRate60Day":0.145182,"changeRateWTD":-0.057812,"changeRateMTD":-0.081858,"changeRateQTD":0.145182,"changeRateYTD":-0.036895,"amount":3599375.764572,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.048376,"volumeRatio":1.578266,"committee":0.827676,"roa":0,"roe":0,"changeRate5Min":0.004423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897628857.18,"shortable":3,"shares":30465700,"floatShares":30428200,"preHourTrading":{"tag":"盘前","latestPrice":29.05,"preClose":29.73,"latestTime":"09:29 EDT","volume":11925,"amount":349106.104125,"timestamp":1790256573318,"change":-0.6799999999999997,"changeRate":-0.022872519340733255},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.73,"latestTime":"19:55 EDT","volume":5230,"amount":155853.5902,"timestamp":1790207720900,"change":0.07000000000000028,"changeRate":0.002354524049781375},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":29.729999542236328,"latestTime":"20260924 04:00 EDT","volume":1000,"amount":29665,"timestamp":1790236802000,"change":-0.20999908447265625,"changeRate":-0.0070635414633733245},"impliedVol":0.6163,"impliedVolPercentile":0},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.011129,"change":-0.82,"latestPrice":72.86,"close":72.86,"volume":84347,"market":"US","high":72.86,"low":71.55,"preClose":73.68,"open":71.96,"turnoverRate":0.000645,"peRate":0,"amplitude":0.01778,"marketValue":10036865001.4,"askSize":214,"bidSize":20,"askPrice":72.88,"bidPrice":72.64,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.002191,"changeRate20Day":0.018878,"changeRate60Day":-0.188732,"changeRateWTD":-0.046085,"changeRateMTD":0.083098,"changeRateQTD":-0.188732,"changeRateYTD":1.114335,"amount":6078852.87085,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.163186,"volumeRatio":0.419394,"committee":-0.82906,"roa":0.004294,"roe":0.0019,"changeRate5Min":0.008792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9524232751.82,"shortable":3,"shares":137755490,"floatShares":130719637,"preHourTrading":{"tag":"盘前","latestPrice":71.89,"preClose":73.68,"latestTime":"09:29 EDT","volume":1128,"amount":81459.34344,"timestamp":1790256599999,"change":-1.7900000000000063,"changeRate":-0.02429424538545068},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.68,"latestTime":"19:52 EDT","volume":19452,"amount":1433475.802,"timestamp":1790207571911,"change":0.3199999999999932,"changeRate":0.004343105320303925},"overnightTrading":{"tag":"夜盘","latestPrice":73.68000030517578,"preClose":73.68000030517578,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.7346,"impliedVolPercentile":0.0797},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.025673,"change":-0.0801,"latestPrice":3.0399,"close":3.0399,"volume":1022605,"market":"US","high":3.07,"low":3.0001,"preClose":3.12,"open":3.07,"turnoverRate":0.006817,"peRate":0,"amplitude":0.022404,"marketValue":462064800,"askSize":1248,"bidSize":642,"askPrice":3.04,"bidPrice":3.03,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.02254,"changeRate20Day":0.051869,"changeRate60Day":0.051869,"changeRateWTD":-0.009805,"changeRateMTD":0.041062,"changeRateQTD":0.051869,"changeRateYTD":-0.052991,"amount":3101368.105046,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.166494,"volumeRatio":1.322178,"committee":-0.394413,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.00699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455985000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.12,"latestTime":"09:28 EDT","volume":23649,"amount":73226.633531,"timestamp":1790256491390,"change":-0.03000000000000025,"changeRate":-0.009615384615384694},"postHourTrading":{"tag":"盘后","latestPrice":3.1488,"preClose":3.12,"latestTime":"19:44 EDT","volume":82166,"amount":256563.914,"timestamp":1790207041701,"change":0.028799999999999937,"changeRate":0.00923076923076921},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.119999885559082,"latestTime":"20260924 04:00 EDT","volume":2086,"amount":6508,"timestamp":1790236802025,"change":-0.009999990463256836,"changeRate":-0.003205125266043049},"impliedVol":0.8475,"impliedVolPercentile":0.0558}]}}}