US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Firefly Aerospace Inc.

20.76

+5.5936.80%

Post-market: 20.830.0700+0.34%19:59 EST

Volume:13.36M

Turnover:258.60M

Market Cap:3.48B

PE:-8.72

High:20.88

Open:17.11

Low:16.31

Close:15.18

52wk High:62.17

52wk Low:14.45

Shares:167.40M

Float Shares:108.00M

Volume Ratio:3.79

T/O Rate:12.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3815

EPS(LYR):-4.8258

ROE:-57.95%

ROA:-18.07%

PB:2.84

PE(LYR):-4.30

Loading ...

Overview Company News Filings

Concept

SpaceX Concept+13.67%

Capital Flow

Inflow:

Outflow:

News

AST SpaceMobile Wants Its Own Rocket. Is the Control Worth the Cost?

Tech News Roundup

Firefly Inks $1.3 Billion Deal to Supply Engines for New AST SpaceMobile "Blacklift" Rocket

Earning Preview: Firefly Aerospace Inc. revenue expected to increase by 269.20% this quarter, and institutional views are bullish

Firefly Aerospace (FLY), Is Its 59% Undervaluation Case Enough?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/FLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"Firefly Aerospace Inc.","latestPrice":20.76,"timestamp":1793998800000,"preClose":15.175,"halted":0,"volume":13363370,"hourTrading":{"tag":"盘后","latestPrice":20.83,"preClose":20.76,"latestTime":"19:59 EST","volume":233100,"amount":4837075.1172,"timestamp":1794013191438,"change":0.07,"changeRate":0.003372,"amplitude":0.019778},"delay":0,"changeRate":0.3680395387149918,"floatShares":108000000,"shares":167404645,"eps":-2.3815,"marketStatus":"Market Closed","change":5.585,"latestTime":"11-06 16:00:00 EST","open":17.105,"high":20.8796,"low":16.31,"amount":258600893.74400997,"amplitude":0.301127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.3815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":15.175,"preHourTrading":{"tag":"盘前","latestPrice":17.07,"preClose":15.175,"latestTime":"09:29 EST","volume":414192,"amount":7085457.043824,"timestamp":1793975399999,"change":1.895,"changeRate":0.124876,"amplitude":0.17397},"postHourTrading":{"tag":"盘后","latestPrice":20.83,"preClose":20.76,"latestTime":"19:59 EST","volume":233100,"amount":4837075.1172,"timestamp":1794013191438,"change":0.07,"changeRate":0.003372,"amplitude":0.019778},"volumeRatio":3.791486,"impliedVol":1.168,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","floatShares":108000000,"roa":"-18.07%","roe":"-57.95%","lyrEps":-4.825775,"volumeRatio":3.791486,"shares":167404645,"dividePrice":0,"high":20.8796,"amplitude":0.301127,"preClose":15.175,"low":16.31,"week52Low":14.445,"pbRate":"2.84","psRate":"12.11","week52High":62.17,"institutionHeld":0,"latestPrice":20.76,"eps":-2.3815,"divideRate":0,"volume":13363370,"delay":0,"ttmEps":-2.3815,"open":17.105,"prevYearClose":22.37,"prevWeekClose":17.935,"prevMonthClose":17.935,"prevQuarterClose":23.15,"fiveDayClose":17.935,"twentyDayClose":20,"sixtyDayClose":26.77,"earningDate":1794240000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLY\",params:#limit:5,,,undefined,":[{"date":"2026-11-10","symbol":"FLY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.6,"defaultRemindTime":1794344400000,"name":null,"time":"Post-Mkt","dateTimestamp":1794286800000,"actualEps":null},{"market":"US","date":"2026-08-11","symbol":"FLY","fiscalQuarterEnding":"2026/06","expectedEps":-0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2026-05-04","symbol":"FLY","fiscalQuarterEnding":"2026/03","expectedEps":-0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2026-03-19","symbol":"FLY","fiscalQuarterEnding":"2025/12","expectedEps":-0.48,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-09-22","symbol":"FLY","fiscalQuarterEnding":"2025/06","expectedEps":-0.42,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1758513600000,"reportTimeType":"post","actualEps":-5.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1793422800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLY","date":"2026-10-14","current":-8.717195,"percent":0.895623,"low":-30.949998,"twenty":-17.988495,"median":-11.502985,"eighty":-9.283301,"high":-6.750912,"avg":-13.33816,"sd":5.144915,"marketCap":3070201189},"quantilePoints":[{"date":"2025-08-08","current":-30.949998,"twenty":-5.096679,"median":1.113545,"eighty":2.21074,"marketCap":8669125478},{"date":"2025-08-15","current":-25.298749,"twenty":-5.728678,"median":1.093225,"eighty":2.21074,"marketCap":7086204775},{"date":"2025-08-22","current":-23.729436,"twenty":-6.10842,"median":1.035595,"eighty":2.21074,"marketCap":6646638859},{"date":"2025-08-29","current":-24.180742,"twenty":-7.592125,"median":-4.72514,"eighty":2.21074,"marketCap":6773049972},{"date":"2025-09-05","current":-21.960114,"twenty":-7.615634,"median":-4.733537,"eighty":2.22455,"marketCap":6151049837},{"date":"2025-09-12","current":-22.037041,"twenty":-7.626483,"median":-4.733537,"eighty":2.21074,"marketCap":6172597186},{"date":"2025-09-19","current":-23.190947,"twenty":-7.637333,"median":-4.739136,"eighty":2.21074,"marketCap":6495807418},{"date":"2025-09-26","current":-18.297063,"twenty":-7.649087,"median":-4.739136,"eighty":2.21074,"marketCap":5518668644},{"date":"2025-10-03","current":-13.020746,"twenty":-7.653608,"median":-4.741935,"eighty":2.21074,"marketCap":3927252248},{"date":"2025-10-10","current":-14.604613,"twenty":-7.66717,"median":-4.741935,"eighty":2.21074,"marketCap":4404970245},{"date":"2025-10-17","current":-13.628057,"twenty":-13.429831,"median":-4.744734,"eighty":2.21074,"marketCap":4110426327},{"date":"2025-10-24","current":-12.612633,"twenty":-13.653321,"median":-4.744734,"eighty":2.21074,"marketCap":3804159267},{"date":"2025-10-31","current":-11.879001,"twenty":-13.653321,"median":-4.747534,"eighty":2.21074,"marketCap":3582884980},{"date":"2025-11-07","current":-9.391456,"twenty":-13.653321,"median":-4.76153,"eighty":2.21074,"marketCap":2832603953},{"date":"2025-11-14","current":-10.40688,"twenty":-13.653321,"median":-4.986373,"eighty":2.21074,"marketCap":3138871013},{"date":"2025-11-21","current":-6.807237,"twenty":-13.653321,"median":-5.375156,"eighty":2.21074,"marketCap":2694528984},{"date":"2025-11-28","current":-7.125069,"twenty":-13.653321,"median":-5.895041,"eighty":2.137438,"marketCap":2820337370},{"date":"2025-12-05","current":-8.134889,"twenty":-13.653321,"median":-6.234096,"eighty":-1.919911,"marketCap":3220057686},{"date":"2025-12-12","current":-9.458519,"twenty":-13.653321,"median":-6.807237,"eighty":-4.729618,"marketCap":3743993878},{"date":"2025-12-19","current":-8.074542,"twenty":-13.653321,"median":-7.45497,"eighty":-4.733537,"marketCap":3196170018},{"date":"2025-12-26","current":-10.878705,"twenty":-13.653321,"median":-7.594838,"eighty":-4.736337,"marketCap":4306150338},{"date":"2026-01-02","current":-8.999875,"twenty":-13.653321,"median":-7.617442,"eighty":-4.739136,"marketCap":3562447599},{"date":"2026-01-09","current":-11.260908,"twenty":-13.519227,"median":-7.626483,"eighty":-4.739136,"marketCap":4457438904},{"date":"2026-01-16","current":-11.968989,"twenty":-13.519227,"median":-7.635525,"eighty":-4.741935,"marketCap":4737720879},{"date":"2026-01-23","current":-12.439702,"twenty":-13.553425,"median":-7.644566,"eighty":-4.741935,"marketCap":4924044692},{"date":"2026-01-30","current":-10.898821,"twenty":-13.553425,"median":-7.649087,"eighty":-4.741935,"marketCap":4314112894},{"date":"2026-02-06","current":-9.009933,"twenty":-13.424378,"median":-7.653608,"eighty":-4.744734,"marketCap":3566428877},{"date":"2026-02-13","current":-7.696362,"twenty":-13.424378,"median":-7.66717,"eighty":-4.744734,"marketCap":3046473963},{"date":"2026-02-20","current":-8.661927,"twenty":-13.424378,"median":-7.764756,"eighty":-4.745294,"marketCap":3428676656},{"date":"2026-02-27","current":-8.661927,"twenty":-13.424378,"median":-8.038333,"eighty":-4.757051,"marketCap":3428676656},{"date":"2026-03-06","current":-8.19926,"twenty":-13.424378,"median":-8.159029,"eighty":-4.76153,"marketCap":3245537866},{"date":"2026-03-13","current":-9.34587,"twenty":-13.424378,"median":-8.19926,"eighty":-4.76153,"marketCap":3699403564},{"date":"2026-03-20","current":-10.950246,"twenty":-13.407279,"median":-8.362199,"eighty":-4.76153,"marketCap":3656976960},{"date":"2026-03-27","current":-12.840714,"twenty":-13.407279,"median":-8.623707,"eighty":-4.76153,"marketCap":4288323495},{"date":"2026-04-02","current":-14.253624,"twenty":-13.632688,"median":-8.893569,"eighty":-4.76153,"marketCap":4760183037},{"date":"2026-04-10","current":-17.994242,"twenty":-14.200387,"median":-9.215115,"eighty":-4.76153,"marketCap":6009411179},{"date":"2026-04-17","current":-21.155328,"twenty":-14.613358,"median":-9.346799,"eighty":-4.76153,"marketCap":7065096933},{"date":"2026-04-24","current":-18.476578,"twenty":-17.303037,"median":-9.476624,"eighty":-4.76153,"marketCap":6170493410},{"date":"2026-05-01","current":-16.587691,"twenty":-17.303037,"median":-9.724049,"eighty":-4.76153,"marketCap":5539674935},{"date":"2026-05-08","current":-14.469362,"twenty":-17.303037,"median":-10.110276,"eighty":-4.76153,"marketCap":5185211622},{"date":"2026-05-15","current":-18.949677,"twenty":-17.686962,"median":-10.524109,"eighty":-4.76153,"marketCap":6790768496},{"date":"2026-05-22","current":-19.164303,"twenty":-18.053932,"median":-10.940921,"eighty":-6.771028,"marketCap":6867681400},{"date":"2026-05-29","current":-22.075167,"twenty":-18.561999,"median":-11.252861,"eighty":-7.140357,"marketCap":7910812663},{"date":"2026-06-05","current":-18.480183,"twenty":-19.112435,"median":-11.432595,"eighty":-7.696362,"marketCap":6622521518},{"date":"2026-06-12","current":-17.603794,"twenty":-19.112435,"median":-11.673284,"eighty":-7.819471,"marketCap":6308460493},{"date":"2026-06-18","current":-13.928326,"twenty":-19.112435,"median":-11.923995,"eighty":-7.997297,"marketCap":4991327009},{"date":"2026-06-26","current":-11.004048,"twenty":-19.138369,"median":-12.166605,"eighty":-8.187996,"marketCap":3943388690},{"date":"2026-07-02","current":-12.685284,"twenty":-19.138369,"median":-12.246589,"eighty":-8.295817,"marketCap":4545873106},{"date":"2026-07-10","current":-11.30363,"twenty":-19.138369,"median":-12.519843,"eighty":-8.447089,"marketCap":4050746285},{"date":"2026-07-17","current":-8.509022,"twenty":-19.138369,"median":-12.519843,"eighty":-8.661927,"marketCap":3049276179},{"date":"2026-07-24","current":-9.486795,"twenty":-19.138369,"median":-12.519843,"eighty":-8.916687,"marketCap":3399668991},{"date":"2026-07-31","current":-9.298893,"twenty":-19.164303,"median":-12.520083,"eighty":-9.11099,"marketCap":3332332552},{"date":"2026-08-07","current":-11.026681,"twenty":-19.034633,"median":-12.246589,"eighty":-9.140687,"marketCap":3951499321},{"date":"2026-08-14","current":-12.098415,"twenty":-18.949677,"median":-12.188434,"eighty":-9.197011,"marketCap":4481422346},{"date":"2026-08-21","current":-10.679326,"twenty":-18.583354,"median":-12.166605,"eighty":-9.23322,"marketCap":3955771761},{"date":"2026-08-28","current":-10.014975,"twenty":-18.480183,"median":-12.086004,"eighty":-9.253336,"marketCap":3709686933},{"date":"2026-09-04","current":-9.517842,"twenty":-18.476578,"median":-11.994469,"eighty":-9.275978,"marketCap":3525541823},{"date":"2026-09-11","current":-9.445531,"twenty":-18.332966,"median":-11.879001,"eighty":-9.290624,"marketCap":3498757080},{"date":"2026-09-18","current":-9.816122,"twenty":-18.265545,"median":-11.810878,"eighty":-9.27283,"marketCap":3636028889},{"date":"2026-09-25","current":-10.435279,"twenty":-18.113741,"median":-11.78669,"eighty":-9.290624,"marketCap":3865373253},{"date":"2026-10-02","current":-10.326813,"twenty":-18.030104,"median":-11.618972,"eighty":-9.297972,"marketCap":3825196138},{"date":"2026-10-09","current":-9.341585,"twenty":-17.999032,"median":-11.553483,"eighty":-9.313559,"marketCap":3460254012},{"date":"2026-10-14","current":-8.288567,"twenty":-17.988495,"median":-11.502985,"eighty":-9.283301,"marketCap":3070201189}],"updateTime":1794040531281},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188441980","title":"AST SpaceMobile Wants Its Own Rocket. Is the Control Worth the Cost?","url":"https://stock-news.laohu8.com/highlight/detail?id=1188441980","media":"Tech News Roundup","labels":["videos"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1188441980?lang=en_us&edition=fundamental","pubTime":"2026-11-07 13:31","pubTimestamp":1794029497,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4942.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4942.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AST SpaceMobile Wants Its Own Rocket. Is the Control Worth the Cost?","news_tag":"videos","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPC","SSPC","SPCM","ELOL","SPAL","FLY","SPCF","LOFD","SPCX","RKLZ","SPCQ","RKX","SPCH","ASTN","YSPC","SNK","ASUP","LUNR","LUNL","ASTT","FLYT","SPAX","SPCU","RKLB","ASTG","LOFF","SPCG","ASTX","ASTY","ASTS","RKLX"],"isVideo":true,"video":{"duration":189,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4942/render_4942_1794029157256.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4942.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4942/tts/voiceover_68fe069d66e51d60594205c7.mp3","isAI":true},"gpt_icon":0},{"id":"2681860037","title":"Firefly Inks $1.3 Billion Deal to Supply Engines for New AST SpaceMobile \"Blacklift\" Rocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2681860037","media":"Reuters","labels":["corporation","EditorSelect","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2681860037?lang=en_us&edition=fundamental","pubTime":"2026-11-07 09:30","pubTimestamp":1794015000,"startTime":"0","endTime":"0","summary":"Firefly deal includes 36 engines, IP rights for AST SpaceMobile.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261106:nL2N46N0O8:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Firefly Inks $1.3 Billion Deal to Supply Engines for New AST SpaceMobile \"Blacklift\" Rocket","news_tag":"corporation,EditorSelect,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","ORBX","UFO","ASTX","ASTG","ASTY","BK4089","FLYT","ASTS","WSPC","WTRE","ASUP","FLY","ASTN","MARS","ASTT","WARP","BK4187","BK4615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120962807","title":"Earning Preview: Firefly Aerospace Inc. revenue expected to increase by 269.20% this quarter, and institutional views are bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1120962807","media":"Earnings Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1120962807?lang=en_us&edition=fundamental","pubTime":"2026-11-03 09:40","pubTimestamp":1793670010,"startTime":"0","endTime":"0","summary":"Abstract Firefly Aerospace Inc. will report fiscal third-quarter results on November 10, 2026 Post-Mkt; consensus points to rapid top-line expansion with continued losses, while investors weigh...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earning Preview: Firefly Aerospace Inc. revenue expected to increase by 269.20% this quarter, and institutional views are bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681952897","title":"Firefly Aerospace (FLY), Is Its 59% Undervaluation Case Enough?","url":"https://stock-news.laohu8.com/highlight/detail?id=2681952897","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681952897?lang=en_us&edition=fundamental","pubTime":"2026-11-07 06:23","pubTimestamp":1794003785,"startTime":"0","endTime":"0","summary":"BBailey PembertonNovember 6, 2026","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=240/https://images.simplywall.st/asset/industry/3021000-choice1-card/1788942963390","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=240/https://images.simplywall.st/asset/industry/3021000-choice1-card/1788942963390"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-fly/firefly-aerospace/news/firefly-aerospace-fly-is-its-59-undervaluation-case-enough","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-fly/firefly-aerospace/news/firefly-aerospace-fly-is-its-59-undervaluation-case-enough","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WSPC","FLY","FLYT","BK4615","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SpaceX Concept","id":"package_us_concept_spacex","bkCode":"BK4615","changeRate":0.136655}]}}