US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Firefly Aerospace Inc.

36.10

-5.2300-12.65%

Post-market: 35.83-0.2700-0.75%16:25 EDT

Volume:6.61M

Turnover:246.14M

Market Cap:5.92B

PE:-15.42

High:40.79

Open:39.69

Low:35.55

Close:41.33

52wk High:73.80

52wk Low:16.00

Shares:164.00M

Float Shares:114.00M

Volume Ratio:0.56

T/O Rate:5.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3406

EPS(LYR):-4.8258

ROE:-62.15%

ROA:-16.82%

PB:5.36

PE(LYR):-7.48

Loading ...

Overview Company News Filings

Concept

SpaceX Concept-9.82%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Firefly Aerospace Falls 5.5% in Regular Trading, Secondary Offering Dilution Pressure Compounded by Blue Origin Explosion Dragging Aerospace Sector

Movement Alert｜Firefly Aerospace Inc. Rises 5.42% in Regular Trading, Trading at $42.53

Space Stocks Jump With Momentus Soars 22%; Redwire Up 14%; SPCE Up 10%; FJET Up 9%

Tiger Newspress

Major Stake Unloaded in High-Profile Aerospace Player

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"Firefly Aerospace Inc.","latestPrice":36.1,"timestamp":1780689600000,"preClose":41.33,"halted":0,"volume":6607074,"hourTrading":{"tag":"盘后","latestPrice":35.83,"preClose":36.1,"latestTime":"16:25 EDT","volume":8524,"amount":307298.48532800004,"timestamp":1780691102838,"change":-0.27,"changeRate":-0.007479,"amplitude":0.022438},"delay":0,"changeRate":-0.12654246310186298,"floatShares":113999999,"shares":164000000,"eps":-2.3406,"marketStatus":"Post-Mkt","change":-5.23,"latestTime":"06-05 16:25:03 EDT","open":39.685,"high":40.79,"low":35.55,"amount":246135005.918796,"amplitude":0.126784,"askPrice":36,"askSize":155010,"bidPrice":35.76,"bidSize":169,"shortable":0,"etf":0,"ttmEps":-2.3406,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1780704000000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":41.33,"preHourTrading":{"tag":"盘前","latestPrice":39.97,"preClose":41.33,"latestTime":"09:29 EDT","volume":104474,"amount":4284794.564902,"timestamp":1780666185709,"change":-1.36,"changeRate":-0.032906,"amplitude":0.081055},"postHourTrading":{"tag":"盘后","latestPrice":35.83,"preClose":36.1,"latestTime":"16:25 EDT","volume":8524,"amount":307298.48532800004,"timestamp":1780691102838,"change":-0.27,"changeRate":-0.007479,"amplitude":0.022438},"volumeRatio":0.55838,"impliedVol":1.0579,"impliedVolPercentile":0.2657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","floatShares":113999999,"roa":"-16.82%","roe":"-62.15%","lyrEps":-4.825775,"volumeRatio":0.55838,"shares":164000000,"dividePrice":0,"high":40.79,"amplitude":0.126784,"preClose":41.33,"low":35.55,"week52Low":16,"pbRate":"5.36","psRate":"32.02","week52High":73.8,"institutionHeld":0,"latestPrice":36.1,"committee":-0.997822,"eps":-2.3406,"divideRate":0,"volume":6607074,"delay":0,"ttmEps":-2.3406,"open":39.685,"prevYearClose":22.37,"prevWeekClose":46.49,"prevMonthClose":46.49,"prevQuarterClose":28.47,"fiveDayClose":46.49,"twentyDayClose":32.36,"sixtyDayClose":20.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-04","symbol":"FLY","fiscalQuarterEnding":"2026/03","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2026-03-19","symbol":"FLY","fiscalQuarterEnding":"2025/12","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-09-22","symbol":"FLY","fiscalQuarterEnding":"2025/06","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1758513600000,"reportTimeType":"post","actualEps":-5.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLY","date":"2026-06-04","current":-15.367854,"percent":0.246964,"low":-30.949998,"twenty":-19.112435,"median":-11.359554,"eighty":-7.556355,"high":-4.72514,"avg":-12.793868,"sd":6.320125,"marketCap":6374156932},"quantilePoints":[{"date":"2021-06-11","current":-4.72514,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":514520444},{"date":"2021-06-18","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-25","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-02","current":-4.744734,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516654119},{"date":"2021-07-09","current":-4.733537,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":515434876},{"date":"2021-07-16","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-23","current":-4.755931,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":517873362},{"date":"2021-07-30","current":-4.767128,"twenty":-5.472934,"median":6.709957,"eighty":21.91104,"marketCap":519092605},{"date":"2025-08-08","current":-30.949998,"twenty":-5.096679,"median":1.113545,"eighty":2.21074,"marketCap":8669125478},{"date":"2025-08-15","current":-25.298749,"twenty":-5.728678,"median":1.093225,"eighty":2.21074,"marketCap":7086204775},{"date":"2025-08-22","current":-23.729436,"twenty":-6.10842,"median":1.035595,"eighty":2.21074,"marketCap":6646638859},{"date":"2025-08-29","current":-24.180742,"twenty":-7.592125,"median":-4.72514,"eighty":2.21074,"marketCap":6773049972},{"date":"2025-09-05","current":-21.960114,"twenty":-7.615634,"median":-4.733537,"eighty":2.22455,"marketCap":6151049837},{"date":"2025-09-12","current":-22.037041,"twenty":-7.626483,"median":-4.733537,"eighty":2.21074,"marketCap":6172597186},{"date":"2025-09-19","current":-23.190947,"twenty":-7.637333,"median":-4.739136,"eighty":2.21074,"marketCap":6495807418},{"date":"2025-09-26","current":-18.297063,"twenty":-7.649087,"median":-4.739136,"eighty":2.21074,"marketCap":5518668644},{"date":"2025-10-03","current":-13.020746,"twenty":-7.653608,"median":-4.741935,"eighty":2.21074,"marketCap":3927252248},{"date":"2025-10-10","current":-14.604613,"twenty":-7.66717,"median":-4.741935,"eighty":2.21074,"marketCap":4404970245},{"date":"2025-10-17","current":-13.628057,"twenty":-13.429831,"median":-4.744734,"eighty":2.21074,"marketCap":4110426327},{"date":"2025-10-24","current":-12.612633,"twenty":-13.653321,"median":-4.744734,"eighty":2.21074,"marketCap":3804159267},{"date":"2025-10-31","current":-11.879001,"twenty":-13.653321,"median":-4.747534,"eighty":2.21074,"marketCap":3582884980},{"date":"2025-11-07","current":-9.391456,"twenty":-13.653321,"median":-4.76153,"eighty":2.21074,"marketCap":2832603953},{"date":"2025-11-14","current":-10.40688,"twenty":-13.653321,"median":-4.986373,"eighty":2.21074,"marketCap":3138871013},{"date":"2025-11-21","current":-6.807237,"twenty":-13.653321,"median":-5.375156,"eighty":2.21074,"marketCap":2694528984},{"date":"2025-11-28","current":-7.125069,"twenty":-13.653321,"median":-5.895041,"eighty":2.137438,"marketCap":2820337370},{"date":"2025-12-05","current":-8.134889,"twenty":-13.653321,"median":-6.234096,"eighty":-1.919911,"marketCap":3220057686},{"date":"2025-12-12","current":-9.458519,"twenty":-13.653321,"median":-6.807237,"eighty":-4.729618,"marketCap":3743993878},{"date":"2025-12-19","current":-8.074542,"twenty":-13.653321,"median":-7.45497,"eighty":-4.733537,"marketCap":3196170018},{"date":"2025-12-26","current":-10.878705,"twenty":-13.653321,"median":-7.594838,"eighty":-4.736337,"marketCap":4306150338},{"date":"2026-01-02","current":-8.999875,"twenty":-13.653321,"median":-7.617442,"eighty":-4.739136,"marketCap":3562447599},{"date":"2026-01-09","current":-11.260908,"twenty":-13.519227,"median":-7.626483,"eighty":-4.739136,"marketCap":4457438904},{"date":"2026-01-16","current":-11.968989,"twenty":-13.519227,"median":-7.635525,"eighty":-4.741935,"marketCap":4737720879},{"date":"2026-01-23","current":-12.439702,"twenty":-13.553425,"median":-7.644566,"eighty":-4.741935,"marketCap":4924044692},{"date":"2026-01-30","current":-10.898821,"twenty":-13.553425,"median":-7.649087,"eighty":-4.741935,"marketCap":4314112894},{"date":"2026-02-06","current":-9.009933,"twenty":-13.424378,"median":-7.653608,"eighty":-4.744734,"marketCap":3566428877},{"date":"2026-02-13","current":-7.696362,"twenty":-13.424378,"median":-7.66717,"eighty":-4.744734,"marketCap":3046473963},{"date":"2026-02-20","current":-8.661927,"twenty":-13.424378,"median":-7.764756,"eighty":-4.745294,"marketCap":3428676656},{"date":"2026-02-27","current":-8.661927,"twenty":-13.424378,"median":-8.038333,"eighty":-4.757051,"marketCap":3428676656},{"date":"2026-03-06","current":-8.19926,"twenty":-13.424378,"median":-8.159029,"eighty":-4.76153,"marketCap":3245537866},{"date":"2026-03-13","current":-9.34587,"twenty":-13.424378,"median":-8.19926,"eighty":-4.76153,"marketCap":3699403564},{"date":"2026-03-20","current":-10.950246,"twenty":-13.407279,"median":-8.362199,"eighty":-4.76153,"marketCap":3656976960},{"date":"2026-03-27","current":-12.840714,"twenty":-13.407279,"median":-8.623707,"eighty":-4.76153,"marketCap":4288323495},{"date":"2026-04-02","current":-14.253624,"twenty":-13.632688,"median":-8.893569,"eighty":-4.76153,"marketCap":4760183037},{"date":"2026-04-10","current":-17.994242,"twenty":-14.200387,"median":-9.215115,"eighty":-4.76153,"marketCap":6009411179},{"date":"2026-04-17","current":-21.155328,"twenty":-14.613358,"median":-9.346799,"eighty":-4.76153,"marketCap":7065096933},{"date":"2026-04-24","current":-18.476578,"twenty":-17.303037,"median":-9.476624,"eighty":-4.76153,"marketCap":6170493410},{"date":"2026-05-01","current":-16.587691,"twenty":-17.303037,"median":-9.724049,"eighty":-4.76153,"marketCap":5539674935},{"date":"2026-05-08","current":-14.469362,"twenty":-17.303037,"median":-10.110276,"eighty":-4.76153,"marketCap":5185211622},{"date":"2026-05-15","current":-18.949677,"twenty":-17.686962,"median":-10.524109,"eighty":-4.76153,"marketCap":6790768496},{"date":"2026-05-22","current":-19.164303,"twenty":-18.053932,"median":-10.940921,"eighty":-6.771028,"marketCap":6867681400},{"date":"2026-05-29","current":-22.075167,"twenty":-18.561999,"median":-11.252861,"eighty":-7.140357,"marketCap":7910812663},{"date":"2026-06-04","current":-17.787121,"twenty":-19.112435,"median":-11.359554,"eighty":-7.556355,"marketCap":6374156932}],"updateTime":1780684049970},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195857219","title":"Movement Alert｜Firefly Aerospace Falls 5.5% in Regular Trading, Secondary Offering Dilution Pressure Compounded by Blue Origin Explosion Dragging Aerospace Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1195857219","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195857219?lang=en_us&edition=fundamental","pubTime":"2026-06-05 22:53","pubTimestamp":1780671207,"startTime":"0","endTime":"0","summary":"On June 5, Firefly Aerospace fell 5.5% in regular trading, trading at $38.49/share, with trading volume of $74.63 million.On the news front, the stock continues to face dual headwinds from its recent...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189684456","title":"Movement Alert｜Firefly Aerospace Inc. Rises 5.42% in Regular Trading, Trading at $42.53","url":"https://stock-news.laohu8.com/highlight/detail?id=1189684456","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189684456?lang=en_us&edition=fundamental","pubTime":"2026-06-04 22:39","pubTimestamp":1780583944,"startTime":"0","endTime":"0","summary":"On June 4, Firefly Aerospace Inc. rose 5.42% in regular trading, trading at $42.53/share, with trading volume of $83.27 million.Within the Aerospace & Defense sector where Firefly Aerospace belongs,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113867970","title":"Space Stocks Jump With Momentus Soars 22%; Redwire Up 14%; SPCE Up 10%; FJET Up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113867970","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113867970?lang=en_us&edition=fundamental","pubTime":"2026-06-04 22:12","pubTimestamp":1780582372,"startTime":"0","endTime":"0","summary":"Space stocks surged in market trading. $Momentus Inc.(MNTS)$ soared 22%; $Redwire Corp.(RDW)$ jumped 14%; $Virgin Galactic(SPCE)$ jumped 10%; $Starfighters Space Inc(FJET)$ jumped 9%; $Destiny...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSAT","VOYG","AMDU","AMDW","TSAT","VCX","AMDY","RDWU","FLY","AMDL","DXYZ","FLYT","SPCE","MNTS","SIDU","RDW","AMYY","DAMD","SOXL","FJET","VOYX","AMUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640136812","title":"Major Stake Unloaded in High-Profile Aerospace Player","url":"https://stock-news.laohu8.com/highlight/detail?id=2640136812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640136812?lang=en_us&edition=fundamental","pubTime":"2026-06-04 10:14","pubTimestamp":1780539256,"startTime":"0","endTime":"0","summary":"New insider activity at Firefly Aerospace, Inc. ( ($FLY) ) has taken place on June 3, 2026. Significant shareholder AEROEQUITY GP, LLC has executed...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stake-unloaded-in-high-profile-aerospace-player-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stake-unloaded-in-high-profile-aerospace-player-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4615","BK4187","FLY","FLYT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SpaceX Concept","id":"package_us_concept_spacex","bkCode":"BK4615","changeRate":-0.098223}]}}