US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Firefly Aerospace Inc.

36.10

-5.2300-12.65%

Post-market: 35.75-0.3500-0.97%17:23 EDT

Volume:6.64M

Turnover:247.17M

Market Cap:5.92B

PE:-15.42

High:40.79

Open:39.69

Low:35.55

Close:41.33

52wk High:73.80

52wk Low:16.00

Shares:164.00M

Float Shares:114.00M

Volume Ratio:0.56

T/O Rate:5.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3406

EPS(LYR):-4.8258

ROE:-62.15%

ROA:-16.82%

PB:5.36

PE(LYR):-7.48

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Firefly Aerospace Inc.

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

1414

Office Location:

2203 Scottsdale Drive,Leander,Texas,United States

Website:

http://www.fireflyspace.com

Zip Code:

78641

Phone:

Fax:

- -

Introduction:

Fly Leasing Limited, through its subsidiaries, purchases and leases commercial aircraft under multi-year contracts to various airlines worldwide. As of December 31, 2020, it had a portfolio of 84 aircraft, including 75 narrow-body passenger aircraft and nine wide-body passenger aircraft, as well as seven engines. The company was incorporated in 2007 and is headquartered in Dun Laoghaire, Ireland.

Directors

Name

Position

Jason Kim

Chief Executive Officer and Director

Kirk Konert

Chairman of the Board and Director

Marc Weiser

Independent Director

Pamela Braden

Independent Director

Ryan Boland

Independent Director

Thomas Zurbuchen

Independent Director

Christopher Emerson

Director

Jon Lusczakoski

Director

Kevin McAllister

Director

Shareholders

Name

Position

Jason Kim

Chief Executive Officer and Director

Ramon Sanchez

Chief Operating Officer

Darren Ma

Chief Financial Officer

David Wheeler

General Counsel and Senior Vice President

Remington Wu

Chief Accounting Officer

Shea Ferring

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"Firefly Aerospace Inc.","latestPrice":36.1,"timestamp":1780689600000,"preClose":41.33,"halted":0,"volume":6635201,"hourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":36.1,"latestTime":"17:23 EDT","volume":19980,"amount":716133.6495,"timestamp":1780694639541,"change":-0.35,"changeRate":-0.009695,"amplitude":0.029363},"delay":0,"changeRate":-0.12654246310186298,"floatShares":113999999,"shares":164000000,"eps":-2.3406,"marketStatus":"Post-Mkt","change":-5.23,"latestTime":"06-05 17:24:30 EDT","open":39.685,"high":40.79,"low":35.55,"amount":247174932.304864,"amplitude":0.126784,"askPrice":36,"askSize":10,"bidPrice":35.5,"bidSize":99,"shortable":0,"etf":0,"ttmEps":-2.3406,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1780704000000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":41.33,"preHourTrading":{"tag":"盘前","latestPrice":39.97,"preClose":41.33,"latestTime":"09:29 EDT","volume":104474,"amount":4284794.564902,"timestamp":1780666185709,"change":-1.36,"changeRate":-0.032906,"amplitude":0.081055},"postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":36.1,"latestTime":"17:23 EDT","volume":19980,"amount":716133.6495,"timestamp":1780694639541,"change":-0.35,"changeRate":-0.009695,"amplitude":0.029363},"volumeRatio":0.560758,"impliedVol":1.0579,"impliedVolPercentile":0.2657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","floatShares":113999999,"roa":"-16.82%","roe":"-62.15%","lyrEps":-4.825775,"volumeRatio":0.560758,"shares":164000000,"dividePrice":0,"high":40.79,"amplitude":0.126784,"preClose":41.33,"low":35.55,"week52Low":16,"pbRate":"5.36","psRate":"32.02","week52High":73.8,"institutionHeld":0,"latestPrice":36.1,"committee":0.816514,"eps":-2.3406,"divideRate":0,"volume":6635201,"delay":0,"ttmEps":-2.3406,"open":39.685,"prevYearClose":22.37,"prevWeekClose":46.49,"prevMonthClose":46.49,"prevQuarterClose":28.47,"fiveDayClose":46.49,"twentyDayClose":32.36,"sixtyDayClose":20.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-04","symbol":"FLY","fiscalQuarterEnding":"2026/03","expectedEps":-0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2026-03-19","symbol":"FLY","fiscalQuarterEnding":"2025/12","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-09-22","symbol":"FLY","fiscalQuarterEnding":"2025/06","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1758513600000,"reportTimeType":"post","actualEps":-5.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLY","date":"2026-06-04","current":-15.367854,"percent":0.246964,"low":-30.949998,"twenty":-19.112435,"median":-11.359554,"eighty":-7.556355,"high":-4.72514,"avg":-12.793868,"sd":6.320125,"marketCap":6374156932},"quantilePoints":[{"date":"2021-06-11","current":-4.72514,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":514520444},{"date":"2021-06-18","current":-4.741935,"twenty":-5.473888,"median":6.713061,"eighty":21.967395,"marketCap":516349308},{"date":"2021-06-25","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-02","current":-4.744734,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516654119},{"date":"2021-07-09","current":-4.733537,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":515434876},{"date":"2021-07-16","current":-4.741935,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":516349308},{"date":"2021-07-23","current":-4.755931,"twenty":-5.472934,"median":6.713061,"eighty":21.956557,"marketCap":517873362},{"date":"2021-07-30","current":-4.767128,"twenty":-5.472934,"median":6.709957,"eighty":21.91104,"marketCap":519092605},{"date":"2025-08-08","current":-30.949998,"twenty":-5.096679,"median":1.113545,"eighty":2.21074,"marketCap":8669125478},{"date":"2025-08-15","current":-25.298749,"twenty":-5.728678,"median":1.093225,"eighty":2.21074,"marketCap":7086204775},{"date":"2025-08-22","current":-23.729436,"twenty":-6.10842,"median":1.035595,"eighty":2.21074,"marketCap":6646638859},{"date":"2025-08-29","current":-24.180742,"twenty":-7.592125,"median":-4.72514,"eighty":2.21074,"marketCap":6773049972},{"date":"2025-09-05","current":-21.960114,"twenty":-7.615634,"median":-4.733537,"eighty":2.22455,"marketCap":6151049837},{"date":"2025-09-12","current":-22.037041,"twenty":-7.626483,"median":-4.733537,"eighty":2.21074,"marketCap":6172597186},{"date":"2025-09-19","current":-23.190947,"twenty":-7.637333,"median":-4.739136,"eighty":2.21074,"marketCap":6495807418},{"date":"2025-09-26","current":-18.297063,"twenty":-7.649087,"median":-4.739136,"eighty":2.21074,"marketCap":5518668644},{"date":"2025-10-03","current":-13.020746,"twenty":-7.653608,"median":-4.741935,"eighty":2.21074,"marketCap":3927252248},{"date":"2025-10-10","current":-14.604613,"twenty":-7.66717,"median":-4.741935,"eighty":2.21074,"marketCap":4404970245},{"date":"2025-10-17","current":-13.628057,"twenty":-13.429831,"median":-4.744734,"eighty":2.21074,"marketCap":4110426327},{"date":"2025-10-24","current":-12.612633,"twenty":-13.653321,"median":-4.744734,"eighty":2.21074,"marketCap":3804159267},{"date":"2025-10-31","current":-11.879001,"twenty":-13.653321,"median":-4.747534,"eighty":2.21074,"marketCap":3582884980},{"date":"2025-11-07","current":-9.391456,"twenty":-13.653321,"median":-4.76153,"eighty":2.21074,"marketCap":2832603953},{"date":"2025-11-14","current":-10.40688,"twenty":-13.653321,"median":-4.986373,"eighty":2.21074,"marketCap":3138871013},{"date":"2025-11-21","current":-6.807237,"twenty":-13.653321,"median":-5.375156,"eighty":2.21074,"marketCap":2694528984},{"date":"2025-11-28","current":-7.125069,"twenty":-13.653321,"median":-5.895041,"eighty":2.137438,"marketCap":2820337370},{"date":"2025-12-05","current":-8.134889,"twenty":-13.653321,"median":-6.234096,"eighty":-1.919911,"marketCap":3220057686},{"date":"2025-12-12","current":-9.458519,"twenty":-13.653321,"median":-6.807237,"eighty":-4.729618,"marketCap":3743993878},{"date":"2025-12-19","current":-8.074542,"twenty":-13.653321,"median":-7.45497,"eighty":-4.733537,"marketCap":3196170018},{"date":"2025-12-26","current":-10.878705,"twenty":-13.653321,"median":-7.594838,"eighty":-4.736337,"marketCap":4306150338},{"date":"2026-01-02","current":-8.999875,"twenty":-13.653321,"median":-7.617442,"eighty":-4.739136,"marketCap":3562447599},{"date":"2026-01-09","current":-11.260908,"twenty":-13.519227,"median":-7.626483,"eighty":-4.739136,"marketCap":4457438904},{"date":"2026-01-16","current":-11.968989,"twenty":-13.519227,"median":-7.635525,"eighty":-4.741935,"marketCap":4737720879},{"date":"2026-01-23","current":-12.439702,"twenty":-13.553425,"median":-7.644566,"eighty":-4.741935,"marketCap":4924044692},{"date":"2026-01-30","current":-10.898821,"twenty":-13.553425,"median":-7.649087,"eighty":-4.741935,"marketCap":4314112894},{"date":"2026-02-06","current":-9.009933,"twenty":-13.424378,"median":-7.653608,"eighty":-4.744734,"marketCap":3566428877},{"date":"2026-02-13","current":-7.696362,"twenty":-13.424378,"median":-7.66717,"eighty":-4.744734,"marketCap":3046473963},{"date":"2026-02-20","current":-8.661927,"twenty":-13.424378,"median":-7.764756,"eighty":-4.745294,"marketCap":3428676656},{"date":"2026-02-27","current":-8.661927,"twenty":-13.424378,"median":-8.038333,"eighty":-4.757051,"marketCap":3428676656},{"date":"2026-03-06","current":-8.19926,"twenty":-13.424378,"median":-8.159029,"eighty":-4.76153,"marketCap":3245537866},{"date":"2026-03-13","current":-9.34587,"twenty":-13.424378,"median":-8.19926,"eighty":-4.76153,"marketCap":3699403564},{"date":"2026-03-20","current":-10.950246,"twenty":-13.407279,"median":-8.362199,"eighty":-4.76153,"marketCap":3656976960},{"date":"2026-03-27","current":-12.840714,"twenty":-13.407279,"median":-8.623707,"eighty":-4.76153,"marketCap":4288323495},{"date":"2026-04-02","current":-14.253624,"twenty":-13.632688,"median":-8.893569,"eighty":-4.76153,"marketCap":4760183037},{"date":"2026-04-10","current":-17.994242,"twenty":-14.200387,"median":-9.215115,"eighty":-4.76153,"marketCap":6009411179},{"date":"2026-04-17","current":-21.155328,"twenty":-14.613358,"median":-9.346799,"eighty":-4.76153,"marketCap":7065096933},{"date":"2026-04-24","current":-18.476578,"twenty":-17.303037,"median":-9.476624,"eighty":-4.76153,"marketCap":6170493410},{"date":"2026-05-01","current":-16.587691,"twenty":-17.303037,"median":-9.724049,"eighty":-4.76153,"marketCap":5539674935},{"date":"2026-05-08","current":-14.469362,"twenty":-17.303037,"median":-10.110276,"eighty":-4.76153,"marketCap":5185211622},{"date":"2026-05-15","current":-18.949677,"twenty":-17.686962,"median":-10.524109,"eighty":-4.76153,"marketCap":6790768496},{"date":"2026-05-22","current":-19.164303,"twenty":-18.053932,"median":-10.940921,"eighty":-6.771028,"marketCap":6867681400},{"date":"2026-05-29","current":-22.075167,"twenty":-18.561999,"median":-11.252861,"eighty":-7.140357,"marketCap":7910812663},{"date":"2026-06-04","current":-17.787121,"twenty":-19.112435,"median":-11.359554,"eighty":-7.556355,"marketCap":6374156932}],"updateTime":1780684049970},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":684180934,"yearFounded":2017,"employeeNum":1414,"address":"2203 Scottsdale Drive,Leander,Texas,United States","zipCode":"78641","officePhone":"512 893 5570","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.fireflyspace.com","stockEarnings":[{"period":"1week","weight":-0.1629},{"period":"1month","weight":0.3112},{"period":"3month","weight":1.0948},{"period":"6month","weight":1.0863},{"period":"1year","weight":-0.0816},{"period":"ytd","weight":0.8476}],"compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.046},{"period":"3month","weight":0.126},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.2704},{"period":"ytd","weight":0.1102}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Fly Leasing Limited, through its subsidiaries, purchases and leases commercial aircraft under multi-year contracts to various airlines worldwide. As of December 31, 2020, it had a portfolio of 84 aircraft, including 75 narrow-body passenger aircraft and nine wide-body passenger aircraft, as well as seven engines. The company was incorporated in 2007 and is headquartered in Dun Laoghaire, Ireland.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.015409},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.008428},{"month":3,"riseRate":0.5,"avgChangeRate":0.045817},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.007},{"month":5,"riseRate":0.714286,"avgChangeRate":0.076471},{"month":6,"riseRate":0.5,"avgChangeRate":-0.019686},{"month":7,"riseRate":0.5,"avgChangeRate":0.012162},{"month":8,"riseRate":0.428571,"avgChangeRate":0.017244},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00464},{"month":10,"riseRate":0.214286,"avgChangeRate":-0.034801},{"month":11,"riseRate":0.5,"avgChangeRate":0.016797},{"month":12,"riseRate":0.5,"avgChangeRate":0.009657}],"exchange":"NASDAQ","name":"Firefly Aerospace Inc.","nameEN":"Firefly Aerospace Inc.","securityTypeName":"DR","adrRate":"1:1"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":{"directors":[{"name":"Jason Kim","position":"Chief Executive Officer and Director"},{"name":"Kirk Konert","position":"Chairman of the Board and Director"},{"name":"Marc Weiser","position":"Independent Director"},{"name":"Pamela Braden","position":"Independent Director"},{"name":"Ryan Boland","position":"Independent Director"},{"name":"Thomas Zurbuchen","position":"Independent Director"},{"name":"Christopher Emerson","position":"Director"},{"name":"Jon Lusczakoski","position":"Director"},{"name":"Kevin McAllister","position":"Director"}],"executives":[{"name":"Jason Kim","position":"Chief Executive Officer and Director"},{"name":"Ramon Sanchez","position":"Chief Operating Officer"},{"name":"Darren Ma","position":"Chief Financial Officer"},{"name":"David Wheeler","position":"General Counsel and Senior Vice President"},{"name":"Remington Wu","position":"Chief Accounting Officer"},{"name":"Shea Ferring","position":"Chief Technology Officer"}]}}}