| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canopy Growth CorporationUS CGC | 1.70 | +24.09% | +0.33 | 10.60M | 16.66M | 22.63% | 314.83M | +28.79% | +26.87% | +51.79% | -37.96% |
ModivCare Inc.US MODV | 3.95 | -5.05% | -0.21 | 10.50M | 43.41M | 25.00% | 56.70M | +252.68% | +192.59% | +73.25% | -66.64% |
AgEagle Aerial Systems, Inc.US UAVS | 1.24 | +16.98% | +0.18 | 10.49M | 13.39M | 34.91% | 17.27M | +56.94% | +35.85% | 0.00% | -64.27% |
SchlumbergerUS SLB | 33.87 | +2.39% | +0.79 | 10.41M | 352.13M | 2.04% | 46.07B | +2.48% | -1.31% | -15.43% | -11.66% |
UiPathUS PATH | 13.21 | -0.38% | -0.05 | 10.32M | 136.44M | 3.09% | 7.07B | -0.75% | +6.19% | +11.67% | +3.93% |
iShares MSCI EAFE ETFUS EFA | 89.74 | +0.36% | +0.32 | 10.30M | 924.14M | 0.39% | 63.91B | +1.05% | +4.90% | +8.45% | +18.69% |
Schwab US Large-Cap ETFUS SCHX | 23.73 | +1.02% | +0.24 | 10.23M | 242.80M | 8.43% | 54.55B | +1.85% | +6.22% | +7.52% | +2.37% |
WeRide Inc.US WRD | 8.82 | +0.80% | +0.07 | 10.23M | 91.26M | 5.49% | 2.51B | -10.91% | +6.65% | -46.80% | -37.80% |
SPDR S&P Regional Banking ETFUS KRE | 58.02 | +2.51% | +1.42 | 10.20M | 588.54M | 1.36% | 3.25B | +2.00% | +2.06% | +4.07% | -3.86% |
Unusual Machines IncUS UMAC | 7.42 | +13.80% | +0.90 | 10.19M | 79.32M | 31.29% | 184.30M | +49.60% | +36.90% | +21.64% | -55.89% |
Virgin GalacticUS SPCE | 3.22 | +2.88% | +0.09 | 10.17M | 34.45M | 14.70% | 133.87M | +0.31% | +2.55% | 0.00% | -45.24% |
VerizonUS VZ | 43.80 | +1.15% | +0.50 | 10.14M | 443.29M | 1.26% | 184.67B | -0.36% | +0.44% | +2.84% | +9.53% |
Intuitive MachinesUS LUNR | 11.71 | +7.63% | +0.83 | 10.08M | 117.53M | 10.48% | 1.37B | +2.63% | +25.24% | +57.82% | -35.52% |
Spdr S&P Biotech EtfUS XBI | 84.26 | +2.06% | +1.70 | 10.00M | 841.49M | 1.48% | 4.95B | +6.40% | +7.97% | -3.32% | -6.44% |
YIELDMAX TSLA OPTION INCOME STRATEGY ETFUS TSLY | 8.04 | +4.42% | +0.34 | 9.96M | 80.21M | 4.53% | 997.76M | -13.36% | -6.18% | -4.74% | -43.66% |
Aegon NVUS AEG | 7.25 | +0.83% | +0.06 | 9.94M | 71.91M | 0.70% | 14.54B | +0.83% | +9.52% | +15.81% | +23.09% |
Eos Energy Enterprises Inc.US EOSE | 3.84 | -2.04% | -0.08 | 9.93M | 38.88M | 5.74% | 956.16M | -7.69% | -36.00% | -6.57% | -20.99% |
ASE TechnologyUS ASX | 9.70 | +0.73% | +0.07 | 9.92M | 96.38M | 1.30% | 21.08B | +3.41% | +5.66% | -0.21% | -3.67% |
Vanguard FTSE Developed Markets ETFUS VEA | 56.28 | +0.32% | +0.18 | 9.89M | 556.16M | 0.39% | 160.23B | +1.26% | +5.53% | +9.05% | +17.69% |
MerckUS MRK | 78.97 | +1.74% | +1.35 | 9.86M | 778.72M | 1.65% | 198.30B | +2.77% | +1.70% | -15.40% | -20.62% |