US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Biotech Etf

122.85

+1.481.22%

Post-market: 123.030.1800+0.15%19:56 EST

Volume:8.95M

Turnover:1.10B

Market Cap:8.14B

PE:6.74

High:123.47

Open:121.55

Low:120.96

Close:121.37

52wk High:123.47

52wk Low:66.66

Shares:66.30M

Float Shares:62.93M

Volume Ratio:0.79

T/O Rate:14.22%

Dividend:0.04

Dividend Rate:0.03%

EPS(TTM):18.23

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.53%

ETF & Stock Investment+0.63%

Fractional Shares+0.63%

Capital Flow

Inflow:

Outflow:

News

Sunway Gets Downgrade on Limited Upside -- Market Talk

Analysts Offer Insights on Healthcare Companies: Neurocrine (NBIX) and Teva Pharmaceutical (TEVA)

What United Parcel Service (UPS)'s Healthcare Pivot and Safety Probe Mean for Shareholders

Simply Wall St.

Fangzhou and Tencent Healthcare Launch Full-Stack AI Solution for Chronic-Disease Management

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"Spdr S&P Biotech Etf","latestPrice":122.85,"timestamp":1764190800000,"preClose":121.37,"halted":0,"volume":8946559,"hourTrading":{"tag":"盘后","latestPrice":123.03,"preClose":122.85,"latestTime":"19:56 EST","volume":102305,"amount":12563957.4929,"timestamp":1764205013938},"delay":0,"floatShares":62925000,"shares":66300000,"eps":18.23,"marketStatus":"Closed Thanksgiving Day","change":1.48,"latestTime":"11-26 16:00:00 EST","open":121.55,"high":123.47,"low":120.955,"amount":1096379602.10517,"amplitude":0.020722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":121.37,"sharesOutstanding":66300000,"nav":121.371028,"aum":8046899163.46,"dividendRate":0.000342,"bidAskSpread":0.000143,"preHourTrading":{"tag":"盘前","latestPrice":121.49,"preClose":121.37,"latestTime":"09:29 EST","volume":5094,"amount":619134.0514560001,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":123.03,"preClose":122.85,"latestTime":"19:56 EST","volume":102305,"amount":12563957.4929,"timestamp":1764205013938},"volumeRatio":0.7942239994565753,"optionData":{"bulkOrders":[{"symbol":"XBI","call":false,"expireDate":1771563600000,"strike":"100.0","timestamp":1764177771261,"price":1.5,"volume":15000,"amount":2250000,"type":"+"},{"symbol":"XBI","call":false,"expireDate":1771563600000,"strike":"115.0","timestamp":1764177771261,"price":4.75,"volume":15000,"amount":7125000,"type":"+"}]},"impliedVol":0.3024,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":62925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7942239994565753,"shares":66300000,"dividePrice":0.042,"high":123.47,"amplitude":0.020722,"preClose":121.37,"low":120.955,"week52Low":66.66,"pbRate":"--","week52High":123.47,"institutionHeld":0.8511,"latestPrice":122.85,"eps":18.23,"divideRate":0.000342,"volume":8946559,"delay":0,"ttmEps":18.23,"open":121.55,"prevYearClose":90.06,"prevWeekClose":116.65,"prevMonthClose":112.71,"prevQuarterClose":100.2,"fiveDayClose":114.5,"twentyDayClose":110.96,"sixtyDayClose":93.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XBI","amount":0.002687,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XBI","amount":0.015228,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.148677,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.057833,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.045491,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.031139,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586224806","title":"Sunway Gets Downgrade on Limited Upside -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2586224806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586224806?lang=en_us&edition=fundamental","pubTime":"2025-11-27 16:45","pubTimestamp":1764233100,"startTime":"0","endTime":"0","summary":"0845 GMT - Sunway's stock has limited upside, with the upcoming listing of Sunway Healthcare Group in 1Q next year likely to widen the holding-company's discount, CGS International says in a note. Analyst Chong Tjen-San says that Sunway is unlikely to have substantial businesses beyond property development post-listing, downgrading the stock to hold from add, with an unchanged target price of MYR5.90. The analysts also trims Sunway's 2025-2027 EPS forecasts by 5%, 1% and 1%, respectively, to reflect lower bed-capacity assumptions for Sunway Healthcare, alongside more moderate margins. Shares are 2.7% lower at MYR5.40. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LABU","BK4588","BK4585","XBI","XLV"],"gpt_icon":0},{"id":"2586481072","title":"Analysts Offer Insights on Healthcare Companies: Neurocrine (NBIX) and Teva Pharmaceutical (TEVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2586481072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586481072?lang=en_us&edition=fundamental","pubTime":"2025-11-27 16:20","pubTimestamp":1764231609,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Neurocrine (NBIX – Research Report) and Teva Pharmac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-neurocrine-nbix-and-teva-pharmaceutical-teva-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-neurocrine-nbix-and-teva-pharmaceutical-teva-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEVA","BK4581","LU0109394709.USD","BK4585","LU0154245673.USD","XLV","LU2324357040.USD","BK4137","BK4007","LU1983299246.USD","XBI","BK4584","HCSG","NBIX","BK4566","LU2065171402.SGD","LU0889565916.HKD","LU0823416689.USD","LU2065171311.SGD","LU2065169927.USD","BK4596","BK4557","BK4139","LABU","LU0154245756.USD","LU2065170008.USD","LU0029874061.USD","LU0320765992.SGD","BK4559","LU0128526141.USD","BK4588"],"gpt_icon":0},{"id":"2586248712","title":"What United Parcel Service (UPS)'s Healthcare Pivot and Safety Probe Mean for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2586248712","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586248712?lang=en_us&edition=fundamental","pubTime":"2025-11-27 15:27","pubTimestamp":1764228473,"startTime":"0","endTime":"0","summary":"United Parcel Service (UPS) recently completed its acquisition of Andlauer Healthcare and has undertaken significant operational shifts, including grounding its MD-11 fleet following a fatal crash and announcing a 5.9% rate increase effective December 22.\nAmid these changes, UPS is undergoing a substantial transformation by reducing its reliance on Amazon, executing large-scale cost-cutting initiatives, and investing in higher-margin healthcare logistics, while being subject to a regulatory...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/238570-main-header/1756254356401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/238570-main-header/1756254356401"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nyse-ups/united-parcel-service/news/what-united-parcel-service-upss-healthcare-pivot-and-safety","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-ups/united-parcel-service/news/what-united-parcel-service-upss-healthcare-pivot-and-safety","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0965509283.SGD","LU1066053197.SGD","LU1868836914.USD","XLV","LU2237957902.USD","BK4548","IE00B5TLWC47.USD","LU2463028550.USD","LU1868837300.USD","LU2456880835.USD","LU1674673428.USD","LU0965509010.AUD","LU1674673691.USD","LU0787776722.HKD","LU0211327993.USD","LU2237957811.SGD","LU2028103732.USD","IE00BMPRXN33.USD","IE00B775SV38.USD","USAW.SI","IE000ITXATA3.USD","LU0354030438.USD","LU2063271972.USD","LU0265550359.USD","LU0345768153.USD","LABU","LU0642271901.SGD","LU0689472784.USD","LU0130103400.USD","LU2360106780.USD","BK4535","LU2420271590.USD","LU2089283258.USD","XBI","LU1496350171.SGD","UPS","IE0009G5SDU7.USD","HCSG","SG9999014906.USD","BK4538","IE00BKPKM429.USD","LU0672654240.SGD","LU1280957306.USD","IE00BWXC8680.SGD","LU2065169927.USD","LU0882574139.USD","LU0823421416.USD","LU0823421333.USD","IE000YTNTUN2.SGD"],"gpt_icon":1},{"id":"2586221231","title":"Fangzhou and Tencent Healthcare Launch Full-Stack AI Solution for Chronic-Disease Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2586221231","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586221231?lang=en_us&edition=fundamental","pubTime":"2025-11-27 15:00","pubTimestamp":1764226800,"startTime":"0","endTime":"0","summary":"SHANGHAI, Nov.  27, 2025  (GLOBE NEWSWIRE) -- Fangzhou Inc. (“Fangzhou” or the “Company”) (HKEX: 06086), a leading provider of AI-driven Internet healthcare solutions, and Tencent Healthcare jointly l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/27/3195482/0/en/Fangzhou-and-Tencent-Healthcare-Launch-Full-Stack-AI-Solution-for-Chronic-Disease-Management.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1615","LU0128522744.USD","LU1242518857.USD","LU0320764243.SGD","BK4023","LU0329678170.USD","LU0463099449.HKD","SGXZ81514606.USD","LU0862451753.SGD","GB00BDT5M118.USD","00700","BK1531","LU0011963245.USD","LU0531970944.HKD","LU1719994722.HKD","LU2051468812.USD","SG9999014674.SGD","IE00B0169N27.USD","IE0003895053.USD","SG9999001069.SGD","LU1282649810.SGD","LU0163747925.USD","LU1770034418.SGD","TCHmain","LU2251237306.USD","XBI","IE00B8HQ1Z84.USD","LU0650527681.SGD","HTCD.SI","LU0348827113.USD","LU2251237488.HKD","LU0605514214.HKD","LU0251144936.SGD","LU1226288097.SGD","SG9999001846.SGD","LU1196710195.USD","AI","LU0107464264.USD","LU0211977185.USD","LU0972618739.USD","LU3063872942.SGD","LU0633140560.USD","HCSG","LU1048596156.SGD","LABU","LU0210527791.USD","LU0329678337.USD","LU0572940350.SGD","LU2045819591.USD","XLV"],"gpt_icon":1}],"pageSize":4,"totalPage":69,"pageCount":1,"totalSize":273,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.005316},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006286},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006271}]}}