US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spdr S&P Biotech Etf

107.80

-0.1100-0.10%

Post-market: 107.880.0800+0.07%19:59 EDT

Volume:9.98M

Turnover:1.07B

Market Cap:6.75B

PE:5.91

High:108.84

Open:107.50

Low:106.50

Close:107.91

52wk High:110.96

52wk Low:66.66

Shares:62.63M

Float Shares:62.63M

Volume Ratio:0.77

T/O Rate:15.94%

Dividend:0.04

Dividend Rate:0.04%

EPS(TTM):18.23

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.49%

ETF & Stock Investment+0.44%

Fractional Shares+0.44%

Capital Flow

Inflow:

Outflow:

News

Butterfly Network (BFLY): Evaluating Valuation Following Breakthrough AI Deployment in Maternal Healthcare

Simply Wall St.

Further weakness as EC Healthcare (HKG:2138) drops 14% this week, taking five-year losses to 85%

Simply Wall St.

Trump's Weight-Loss Drug Push May Put These ETFs On A Diet

Benzinga_recent_news

Biotech Is Finally Rallying. Why Mizuho's Jared Holz Is Optimistic This Time. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"Spdr S&P Biotech Etf","latestPrice":107.8,"timestamp":1760731200000,"preClose":107.91,"halted":0,"volume":9981145,"hourTrading":{"tag":"盘后","latestPrice":107.88,"preClose":107.8,"latestTime":"19:59 EDT","volume":56556,"amount":6102419.4141,"timestamp":1760745564609},"delay":0,"floatShares":62625000,"shares":62625000,"eps":18.23,"marketStatus":"Market Closed","change":-0.11,"latestTime":"10-17 16:00:00 EDT","open":107.5,"high":108.84,"low":106.495,"amount":1073380418.02745,"amplitude":0.021731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.91,"sharesOutstanding":62450000,"nav":107.766952,"aum":6730046155.38,"dividendRate":0.000402,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":107.48,"preClose":107.91,"latestTime":"09:29 EDT","volume":32516,"amount":3477092.28196,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":107.88,"preClose":107.8,"latestTime":"19:59 EDT","volume":56556,"amount":6102419.4141,"timestamp":1760745564609},"volumeRatio":0.774026544806133,"optionData":{"bulkOrders":[{"symbol":"XBI","call":false,"expireDate":1762491600000,"strike":"104.0","timestamp":1760716684266,"price":2.16,"volume":5000,"amount":1080000,"type":"+"},{"symbol":"XBI","call":false,"expireDate":1762491600000,"strike":"96.0","timestamp":1760716684175,"price":0.36,"volume":5000,"amount":180000,"type":"-"}]},"impliedVol":0.3463,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":62625000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.774026544806133,"shares":62625000,"dividePrice":0.0433,"high":108.84,"amplitude":0.021731,"preClose":107.91,"low":106.495,"week52Low":66.66,"pbRate":"--","week52High":110.96,"institutionHeld":0.8511,"latestPrice":107.8,"eps":18.23,"divideRate":0.000402,"volume":9981145,"delay":0,"ttmEps":18.23,"open":107.5,"prevYearClose":90.06,"prevWeekClose":104.99,"prevMonthClose":100.2,"prevQuarterClose":100.2,"fiveDayClose":104.99,"twentyDayClose":95.6,"sixtyDayClose":87.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XBI","amount":0.002687,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XBI","amount":0.015228,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.148677,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.057833,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.045491,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.031139,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576013821","title":"Butterfly Network (BFLY): Evaluating Valuation Following Breakthrough AI Deployment in Maternal Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2576013821","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576013821?lang=en_us&edition=fundamental","pubTime":"2025-10-18 13:24","pubTimestamp":1760765094,"startTime":"0","endTime":"0","summary":"Butterfly Network (NYSE:BFLY) just launched a new AI tool for assessing gestational age, rolling it out in Malawi and Uganda. This move highlights the company’s efforts in advancing maternal and fetal healthcare.\nSee our latest analysis for Butterfly Network.\nButterfly Network has been making headlines not only for its AI-driven healthcare solutions but also with recent leadership changes, including the appointment of John Doherty as CFO. Despite momentum from innovations and executive...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-bfly/butterfly-network/news/butterfly-network-bfly-evaluating-valuation-following-breakt","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-bfly/butterfly-network/news/butterfly-network-bfly-evaluating-valuation-following-breakt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4137","LABU","BK4581","BK4082","XLV","BK4585","BFLY","BK4588","HCSG","LU0128526141.USD","XBI","LU0029874061.USD"],"gpt_icon":0},{"id":"2576909612","title":"Further weakness as EC Healthcare (HKG:2138) drops 14% this week, taking five-year losses to 85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576909612","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576909612?lang=en_us&edition=fundamental","pubTime":"2025-10-18 07:39","pubTimestamp":1760744354,"startTime":"0","endTime":"0","summary":"We're definitely into long term investing, but some companies are simply bad investments over any time frame. It hits...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice2-main-header/1585186996564","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice2-main-header/1585186996564"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/consumer-services/hkg-2138/ec-healthcare-shares/news/further-weakness-as-ec-healthcare-hkg2138-drops-14-this-week","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-2138/ec-healthcare-shares/news/further-weakness-as-ec-healthcare-hkg2138-drops-14-this-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02138","BK1511","BK4585","XBI","LABU","BK4581","BK4588","BK1593","XLV","BK4201","BK1215","EC"],"gpt_icon":0},{"id":"2576069276","title":"Trump's Weight-Loss Drug Push May Put These ETFs On A Diet","url":"https://stock-news.laohu8.com/highlight/detail?id=2576069276","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576069276?lang=en_us&edition=fundamental","pubTime":"2025-10-18 04:13","pubTimestamp":1760731980,"startTime":"0","endTime":"0","summary":"Trump's vow to slash weight-loss drug prices sent Hims & Hers tumbling. These ETFs are facing new pressure.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/17/Weight-Loss-Drugs.jpeg?optimize=medium&dpr=2&auto=webp&width=120","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/17/Weight-Loss-Drugs.jpeg?optimize=medium&dpr=2&auto=webp&width=120"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/sector-etfs/25/10/48287337/trumps-weight-loss-drug-push-may-put-these-etfs-on-a-diet","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/sector-etfs/25/10/48287337/trumps-weight-loss-drug-push-may-put-these-etfs-on-a-diet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU1983299246.USD","LU2461242641.AUD","LU0256863811.USD","HIMS","LU1868837136.USD","LU0471298777.SGD","LU1061106388.HKD","IE00B4R5TH58.HKD","LLY","LU0097036916.USD","LU0238689110.USD","LU0466842654.USD","LU0471298694.HKD","LU2360106947.USD","SGXZ51526630.SGD","LABU","LU2264538146.SGD","IE00BJJMRZ35.SGD","LU2471134523.USD","LU2491050154.USD","BK4007","LU2265009873.SGD","LU0122379950.USD","NVO","SG9999001176.SGD","HEAL","IE0002141913.USD","IYH","LU1548497426.USD","SG9999018857.SGD","BK4516","LU1232071149.USD","SGXZ99366536.SGD","XLV","FDN","XBI","SG9999013999.USD","LU0640476718.USD","LU1267930730.SGD","SG9999014906.USD","GB00BDT5M118.USD","LU0689472784.USD","LU1868836591.USD","IE00B1BXHZ80.USD","LU0106261372.USD","LU2106854487.HKD","LU1366192091.USD","LU1868836757.USD","LU0256863902.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2576068083","title":"Biotech Is Finally Rallying. Why Mizuho's Jared Holz Is Optimistic This Time. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2576068083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576068083?lang=en_us&edition=fundamental","pubTime":"2025-10-18 02:02","pubTimestamp":1760724120,"startTime":"0","endTime":"0","summary":"After years of disappointments, biotech stocks are on an unaccustomed run. The SPDR S&P Biotech ETF, which trades under the ticker XBI, is up around 20% since the start of September, and is outperforming the S&P 500 on the year.That has added up to an uncertain moment for investors. Biotech has had a couple of earlier, short-lived spikes since the sector collapsed in February of 2021. The question now is, is the current biotech resurgence for real, or just another false start?When Mizuho healthcare equity strategist Jared Holz spoke to Barron's for our annual healthcare roundtable last month, the XBI was still lagging the S&P 500 on the year, and President Donald Trump's tariff threats and efforts on drug pricing were weighing heavily on the industry.Since then, Pfizer and AstraZeneca have signed drug price and tariff deals with the Trump administration that appear to have inflicted little pain on either company, wiping away investor policy worries and setting off a biotech and pharma ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBI","MFG","BK4207","BK4585","BK4581","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.004858},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004385},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004382}]}}