US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Biotech Etf

126.11

+0.60000.48%

Post-market: 125.99-0.1191-0.09%17:24 EST

Volume:5.29M

Turnover:662.69M

Market Cap:7.85B

PE:6.92

High:126.34

Open:125.20

Low:123.83

Close:125.51

52wk High:132.09

52wk Low:66.66

Shares:62.23M

Float Shares:62.23M

Volume Ratio:0.52

T/O Rate:8.49%

Dividend:0.45

Dividend Rate:0.36%

EPS(TTM):18.23

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.54%

ETF & Stock Investment+0.55%

Fractional Shares+0.56%

Capital Flow

Inflow:

Outflow:

News

Health Care Down on Deal, Lawsuit Activity -- Health Care Roundup

Golden Globe Resources Amends Quarterly Report as Drilling Ramps Up Post-IPO

Analysts Offer Insights on Healthcare Companies: Krystal Biotech (KRYS) and Palvella Therapeutics (PVLA)

A Look At Adtalem Global Education’s Valuation As It Rebrands To Covista And Highlights Healthcare Focus

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/XBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"Spdr S&P Biotech Etf","latestPrice":126.11,"timestamp":1770670800000,"preClose":125.51,"halted":0,"volume":5285262,"hourTrading":{"tag":"盘后","latestPrice":125.9909,"preClose":126.11,"latestTime":"17:24 EST","volume":325510,"amount":41036140.7822,"timestamp":1770675880257,"change":-0.1191,"changeRate":-0.000944,"amplitude":0.002696},"delay":0,"changeRate":0.004780495578041545,"floatShares":62225000,"shares":62225000,"eps":18.23,"marketStatus":"Post-Mkt","change":0.6,"latestTime":"02-09 17:53:51 EST","open":125.2,"high":126.34,"low":123.83,"amount":662691095.99664,"amplitude":0.019998,"askPrice":126.1,"askSize":200,"bidPrice":125.76,"bidSize":200,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":125.51,"sharesOutstanding":63400000,"nav":125.541717,"aum":7959344869.855,"dividendRate":0.003576,"bidAskSpread":0.000134,"preHourTrading":{"tag":"盘前","latestPrice":125.12,"preClose":125.51,"latestTime":"09:27 EST","volume":5221,"amount":654151.6204,"timestamp":1770647238456,"change":-0.39,"changeRate":-0.003107,"amplitude":0.005179},"postHourTrading":{"tag":"盘后","latestPrice":125.9909,"preClose":126.11,"latestTime":"17:24 EST","volume":325510,"amount":41036140.7822,"timestamp":1770675880257,"change":-0.1191,"changeRate":-0.000944,"amplitude":0.002696},"volumeRatio":0.520639,"optionData":{"bulkOrders":[{"symbol":"XBI","call":false,"expireDate":1770958800000,"strike":"117.0","timestamp":1770649668322,"price":0.17,"volume":4998,"amount":84966,"type":"+"},{"symbol":"XBI","call":false,"expireDate":1773979200000,"strike":"120.0","timestamp":1770664899864,"price":2.99,"volume":2000,"amount":598000,"type":"+"}]},"impliedVol":0.3451,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":62225000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.520639,"shares":62225000,"dividePrice":0.451,"high":126.34,"amplitude":0.019998,"preClose":125.51,"low":123.83,"week52Low":66.66,"pbRate":"--","week52High":132.09,"institutionHeld":0.8511,"latestPrice":126.11,"eps":18.23,"divideRate":0.003576,"volume":5285262,"delay":0,"ttmEps":18.23,"open":125.2,"prevYearClose":121.93,"prevWeekClose":125.51,"prevMonthClose":124.75,"prevQuarterClose":121.93,"fiveDayClose":127.35,"twentyDayClose":124.5,"sixtyDayClose":114.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XBI","amount":0.002687,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.057833,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.045491,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.031139,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610664437","title":"Health Care Down on Deal, Lawsuit Activity -- Health Care Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2610664437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610664437?lang=en_us&edition=fundamental","pubTime":"2026-02-10 06:44","pubTimestamp":1770677040,"startTime":"0","endTime":"0","summary":"Health-care companies fell as fears about health insurers offset deal and lawsuit activity.Novo Nordisk rose after the Danish maker of obesity drugs Ozempic and Wegovy sued online pharmacy Hims & Hers in an attempt to block any further sales of copycat versions of its weight-loss medications.Novo rival Eli Lilly rose after it struck a deal to buy genetic-medicine biotechnology company Orna Therapeutics for up to $2.4 billion in cash, whose experimental treatments would harness the body's own cells to fight disease.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABU","XBI","BK4588","BK4585","XLV","BK4581"],"gpt_icon":0},{"id":"2610664979","title":"Golden Globe Resources Amends Quarterly Report as Drilling Ramps Up Post-IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2610664979","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610664979?lang=en_us&edition=fundamental","pubTime":"2026-02-10 06:39","pubTimestamp":1770676770,"startTime":"0","endTime":"0","summary":"An update from Reckon Health Care Holdings Ltd ( ($AU:GGR) ) is now available. Golden Globe Resources has issued an amended quarterly activities an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-globe-resources-amends-quarterly-report-as-drilling-ramps-up-post-ipo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-globe-resources-amends-quarterly-report-as-drilling-ramps-up-post-ipo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","POST","BK4588","XBI","XLV","LABU","BK4581","BK4212"],"gpt_icon":0},{"id":"2610652542","title":"Analysts Offer Insights on Healthcare Companies: Krystal Biotech (KRYS) and Palvella Therapeutics (PVLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2610652542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610652542?lang=en_us&edition=fundamental","pubTime":"2026-02-10 00:10","pubTimestamp":1770653406,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Krystal Biotech (KRYS – Research Report) and Palvell...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-krystal-biotech-krys-and-palvella-therapeutics-pvla-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-krystal-biotech-krys-and-palvella-therapeutics-pvla-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","BK4585","XBI","BK4139","PVLA","BK4581","LABU","BK4137","KRYS","HCSG","LU0128526141.USD","XLV","BK4588"],"gpt_icon":0},{"id":"2610657018","title":"A Look At Adtalem Global Education’s Valuation As It Rebrands To Covista And Highlights Healthcare Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2610657018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610657018?lang=en_us&edition=fundamental","pubTime":"2026-02-09 23:23","pubTimestamp":1770650599,"startTime":"0","endTime":"0","summary":"Why Covista’s rebrand matters for Adtalem shareholders\nAdtalem Global Education (ATGE) is in the middle of a visible shift, formally adopting the Covista name and updating its corporate charter, bylaws, and registered agent as it leans into a healthcare focused identity.\nThis name change lines up with a coming Investor Day and a planned ticker switch to CVSA, giving investors a fresh lens on how the company sees its role in addressing documented healthcare workforce needs.\nSee our latest...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-atge/adtalem-global-education/news/a-look-at-adtalem-global-educations-valuation-as-it-rebrands","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-atge/adtalem-global-education/news/a-look-at-adtalem-global-educations-valuation-as-it-rebrands","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2362541273.HKD","XBI","XLV","LU0128526141.USD","DCF","LU2517655028.SGD","HCSG","BK4585","BK4137","ATGE","LU2517655374.HKD","LU2362541513.USD","BK4581","LABU","LU2362540622.SGD","LU0029874061.USD","LU2517655291.USD","BK4588","BK4204"],"gpt_icon":0}],"pageSize":4,"totalPage":72,"pageCount":1,"totalSize":286,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.005354},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}