US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Unusual Machines Inc

22.69

-1.3400-5.58%

Post-market: 22.750.0600+0.26%17:20 EDT

Volume:2.04M

Turnover:47.79M

Market Cap:1.13B

PE:-130.48

High:24.68

Open:23.82

Low:22.62

Close:24.03

52wk High:34.93

52wk Low:7.25

Shares:49.96M

Float Shares:47.47M

Volume Ratio:0.82

T/O Rate:4.29%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1739

EPS(LYR):-0.7378

ROE:-2.94%

ROA:-8.28%

PB:2.92

PE(LYR):-30.75

Loading ...

Overview Company News Filings

Concept

Drone concept stocks+0.05%

Capital Flow

Inflow:

Outflow:

News

Unusual Machines Invests Additional $20 Million in XTEND AI Robotics, Taking Stake to $27.5 Million

Movement Alert｜Unusual Machines Inc Rises 8.12% in Regular Trading, Boosted by US Drone Import Tariff Implementation and Supply Chain Initiatives

Unusual Machines to Present at Upcoming Investor Conferences

Unusual Machines Partners with Altana to Boost Supply Chain Intelligence for U.S. Drone Components

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/UMAC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAC\",,,,,undefined,":{"symbol":"UMAC","market":"US","secType":"STK","nameCN":"Unusual Machines Inc","latestPrice":22.69,"timestamp":1790193600000,"preClose":24.03,"halted":0,"volume":2038142,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.69,"latestTime":"17:20 EDT","volume":38684,"amount":879763.1332,"timestamp":1790198448914,"change":0.06,"changeRate":0.002644,"amplitude":0.022874},"delay":0,"changeRate":-0.05576362879733665,"floatShares":47474500,"shares":49956505,"eps":-0.1739,"marketStatus":"Post-Mkt","change":-1.34,"latestTime":"09-23 17:21:03 EDT","open":23.82,"high":24.6799,"low":22.62,"amount":47786831.706624,"amplitude":0.085722,"askPrice":22.9,"askSize":170,"bidPrice":22.75,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.1739,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":4,"adr":0,"listingDate":1707886800000,"exchange":"AMEX","adjPreClose":24.03,"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":24.03,"latestTime":"09:28 EDT","volume":4272,"amount":101777.6232,"timestamp":1790170126089,"change":-0.19,"changeRate":-0.007907,"amplitude":0.022472},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.69,"latestTime":"17:20 EDT","volume":38684,"amount":879763.1332,"timestamp":1790198448914,"change":0.06,"changeRate":0.002644,"amplitude":0.022874},"volumeRatio":0.815934,"impliedVol":0.9884,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAC\",,,,,undefined,":{"symbol":"UMAC","floatShares":47474500,"roa":"-8.28%","roe":"-2.94%","lyrEps":-0.737775,"volumeRatio":0.815934,"shares":49956505,"dividePrice":0,"high":24.6799,"amplitude":0.085722,"preClose":24.03,"low":22.62,"week52Low":7.245,"pbRate":"2.92","psRate":"35.59","week52High":34.9264,"institutionHeld":0,"latestPrice":22.69,"committee":0.709402,"eps":-0.1739,"divideRate":0,"volume":2038142,"delay":0,"ttmEps":-0.1739,"open":23.82,"prevYearClose":12.74,"prevWeekClose":23.18,"prevMonthClose":23.67,"prevQuarterClose":22.3,"fiveDayClose":22.01,"twentyDayClose":24.35,"sixtyDayClose":19.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"UMAC","fiscalQuarterEnding":"2026/06","expectedEps":-0.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2026-05-14","symbol":"UMAC","fiscalQuarterEnding":"2026/03","expectedEps":-0.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-03-27","symbol":"UMAC","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-14","symbol":"UMAC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-15","symbol":"UMAC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":8,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMAC","date":"2026-09-22","current":-130.477286,"percent":0.061709,"low":-282.930947,"twenty":-34.177314,"median":-11.069206,"eighty":-5.405466,"high":-2.478704,"avg":-37.042447,"sd":62.260258,"marketCap":1211445246},"quantilePoints":[{"date":"2024-02-16","current":-16.557906,"twenty":-15.833665,"median":-14.747302,"eighty":-13.66094,"marketCap":30510392},{"date":"2024-02-23","current":-11.519571,"twenty":-14.145182,"median":-12.417369,"eighty":-11.732459,"marketCap":21226515},{"date":"2024-03-01","current":-13.435558,"twenty":-15.540777,"median":-13.695754,"eighty":-11.898038,"marketCap":24757004},{"date":"2024-03-08","current":-13.009783,"twenty":-14.145182,"median":-12.973241,"eighty":-11.898038,"marketCap":23972451},{"date":"2024-03-15","current":-11.164759,"twenty":-14.003257,"median":-12.347467,"eighty":-11.401301,"marketCap":20572721},{"date":"2024-03-22","current":-8.483812,"twenty":-13.695754,"median":-11.980828,"eighty":-11.164759,"marketCap":15632680},{"date":"2024-03-28","current":-11.895451,"twenty":-13.487597,"median":-11.813955,"eighty":-10.161823,"marketCap":21345851},{"date":"2024-04-05","current":-9.109384,"twenty":-13.094938,"median":-11.469735,"eighty":-9.020295,"marketCap":16346380},{"date":"2024-04-12","current":-9.566979,"twenty":-13.009783,"median":-11.377647,"eighty":-9.020295,"marketCap":17167514},{"date":"2024-04-19","current":-7.845935,"twenty":-12.951316,"median":-10.275645,"eighty":-8.838312,"marketCap":14079178},{"date":"2024-04-26","current":-7.238508,"twenty":-12.465313,"median":-9.870787,"eighty":-8.300051,"marketCap":12989177},{"date":"2024-05-03","current":-6.226129,"twenty":-12.347467,"median":-9.364503,"eighty":-7.795317,"marketCap":11172509},{"date":"2024-05-10","current":-5.618702,"twenty":-12.120387,"median":-9.237956,"eighty":-7.461232,"marketCap":10082508},{"date":"2024-05-17","current":-4.401073,"twenty":-11.931154,"median":-9.06079,"eighty":-6.570743,"marketCap":10173341},{"date":"2024-05-24","current":-6.012181,"twenty":-11.895968,"median":-8.858061,"eighty":-6.102349,"marketCap":13897511},{"date":"2024-05-31","current":-5.450871,"twenty":-11.797656,"median":-8.657464,"eighty":-5.965027,"marketCap":12600010},{"date":"2024-06-07","current":-7.267828,"twenty":-11.604726,"median":-8.301506,"eighty":-5.965027,"marketCap":16800013},{"date":"2024-06-14","current":-5.612378,"twenty":-11.499637,"median":-8.132504,"eighty":-5.880796,"marketCap":12973343},{"date":"2024-06-21","current":-5.572001,"twenty":-11.460256,"median":-7.795317,"eighty":-5.858071,"marketCap":12880010},{"date":"2024-06-28","current":-5.572001,"twenty":-11.441297,"median":-7.795317,"eighty":-5.693132,"marketCap":12880010},{"date":"2024-07-05","current":-4.845219,"twenty":-11.413924,"median":-7.491603,"eighty":-5.614908,"marketCap":11200009},{"date":"2024-07-12","current":-5.854639,"twenty":-11.382378,"median":-7.303787,"eighty":-5.572001,"marketCap":13533344},{"date":"2024-07-15","current":-5.733509,"twenty":-11.372916,"median":-7.267828,"eighty":-5.572001,"marketCap":13253344},{"date":"2024-08-02","current":-7.025567,"twenty":-11.363455,"median":-7.253168,"eighty":-5.572001,"marketCap":16240013},{"date":"2024-08-09","current":-8.075365,"twenty":-11.202606,"median":-7.339746,"eighty":-5.578347,"marketCap":18666682},{"date":"2024-08-16","current":-5.311278,"twenty":-10.453468,"median":-7.303787,"eighty":-5.578347,"marketCap":15400012},{"date":"2024-08-23","current":-3.775632,"twenty":-10.192157,"median":-7.227451,"eighty":-5.486367,"marketCap":10947419},{"date":"2024-08-30","current":-3.754301,"twenty":-10.133438,"median":-7.086132,"eighty":-5.395979,"marketCap":10885570},{"date":"2024-09-06","current":-3.90362,"twenty":-9.820149,"median":-6.944814,"eighty":-5.258216,"marketCap":11318518},{"date":"2024-09-13","current":-3.540988,"twenty":-9.587227,"median":-6.580968,"eighty":-4.917897,"marketCap":10267071},{"date":"2024-09-20","current":-3.468036,"twenty":-9.445493,"median":-6.393418,"eighty":-4.744853,"marketCap":10055545},{"date":"2024-09-27","current":-3.037571,"twenty":-9.319524,"median":-6.149715,"eighty":-4.09678,"marketCap":8807415},{"date":"2024-10-04","current":-3.242351,"twenty":-9.273775,"median":-6.090707,"eighty":-3.852425,"marketCap":9401174},{"date":"2024-10-11","current":-3.157026,"twenty":-9.232895,"median":-6.016147,"eighty":-3.7671,"marketCap":9153774},{"date":"2024-10-18","current":-3.242351,"twenty":-9.150689,"median":-5.935033,"eighty":-3.626314,"marketCap":9401174},{"date":"2024-10-25","current":-2.748093,"twenty":-9.080228,"median":-5.854639,"eighty":-3.532456,"marketCap":9586723},{"date":"2024-10-31","current":-2.943119,"twenty":-8.9798,"median":-5.733509,"eighty":-3.47162,"marketCap":10267071},{"date":"2024-11-08","current":-4.414679,"twenty":-8.858314,"median":-5.672944,"eighty":-3.435185,"marketCap":15400607},{"date":"2024-11-15","current":-5.708942,"twenty":-8.858112,"median":-5.652755,"eighty":-3.460612,"marketCap":19915645},{"date":"2024-11-22","current":-4.463809,"twenty":-8.818816,"median":-5.607471,"eighty":-3.411067,"marketCap":23564785},{"date":"2024-11-29","current":-29.449849,"twenty":-8.858213,"median":-5.635728,"eighty":-3.428359,"marketCap":155467990},{"date":"2024-12-06","current":-16.116442,"twenty":-9.191994,"median":-5.693132,"eighty":-3.458138,"marketCap":85079920},{"date":"2024-12-13","current":-13.915172,"twenty":-9.350103,"median":-5.73009,"eighty":-3.46943,"marketCap":73459248},{"date":"2024-12-20","current":-16.588142,"twenty":-10.161823,"median":-5.854639,"eighty":-3.475405,"marketCap":87570064},{"date":"2024-12-27","current":-27.578769,"twenty":-11.353993,"median":-5.894295,"eighty":-3.476995,"marketCap":145590419},{"date":"2025-01-03","current":-25.047309,"twenty":-11.479702,"median":-6.012181,"eighty":-3.49406,"marketCap":132226646},{"date":"2025-01-10","current":-19.465517,"twenty":-11.896486,"median":-6.030278,"eighty":-3.511125,"marketCap":102759942},{"date":"2025-01-17","current":-37.50066,"twenty":-12.58316,"median":-6.124891,"eighty":-3.532456,"marketCap":197968832},{"date":"2025-01-24","current":-37.6677,"twenty":-13.265248,"median":-6.187922,"eighty":-3.549521,"marketCap":198850653},{"date":"2025-01-31","current":-33.35248,"twenty":-13.798819,"median":-6.460292,"eighty":-3.579385,"marketCap":176070275},{"date":"2025-02-07","current":-33.268959,"twenty":-14.148686,"median":-6.722514,"eighty":-3.613515,"marketCap":175629365},{"date":"2025-02-14","current":-33.129759,"twenty":-15.952408,"median":-6.918277,"eighty":-3.626314,"marketCap":174894514},{"date":"2025-02-21","current":-31.73888,"twenty":-17.229655,"median":-7.025567,"eighty":-3.63058,"marketCap":167551959},{"date":"2025-02-28","current":-19.679251,"twenty":-18.553562,"median":-7.20767,"eighty":-3.651911,"marketCap":103888263},{"date":"2025-03-07","current":-16.413699,"twenty":-18.553562,"median":-7.267828,"eighty":-3.686041,"marketCap":86649163},{"date":"2025-03-14","current":-16.213182,"twenty":-18.137552,"median":-7.420092,"eighty":-3.758567,"marketCap":85590621},{"date":"2025-03-21","current":-19.736542,"twenty":-19.342875,"median":-7.592335,"eighty":-3.779898,"marketCap":104190704},{"date":"2025-03-28","current":-20.595898,"twenty":-19.869245,"median":-7.794022,"eighty":-3.801229,"marketCap":108727309},{"date":"2025-04-04","current":-3.094432,"twenty":-19.809032,"median":-7.592335,"eighty":-3.651911,"marketCap":98961399},{"date":"2025-04-11","current":-2.915503,"twenty":-19.725084,"median":-7.420092,"eighty":-3.570852,"marketCap":93239141},{"date":"2025-04-17","current":-2.652371,"twenty":-19.679251,"median":-7.303787,"eighty":-3.515444,"marketCap":84824056},{"date":"2025-04-25","current":-3.336514,"twenty":-19.465517,"median":-7.227451,"eighty":-3.468036,"marketCap":106703277},{"date":"2025-05-02","current":-3.452292,"twenty":-18.852306,"median":-7.086132,"eighty":-3.40409,"marketCap":110405915},{"date":"2025-05-09","current":-4.208179,"twenty":-18.632179,"median":-6.918277,"eighty":-3.39167,"marketCap":134579521},{"date":"2025-05-16","current":-3.985541,"twenty":-18.332927,"median":-6.722514,"eighty":-3.39167,"marketCap":136069331},{"date":"2025-05-23","current":-3.586735,"twenty":-18.239095,"median":-6.460292,"eighty":-3.40409,"marketCap":122453824},{"date":"2025-05-30","current":-3.615837,"twenty":-17.832921,"median":-6.226129,"eighty":-3.418044,"marketCap":123447364},{"date":"2025-06-06","current":-4.743512,"twenty":-17.685545,"median":-6.124891,"eighty":-3.44614,"marketCap":161947046},{"date":"2025-06-13","current":-5.994868,"twenty":-17.660682,"median":-6.124891,"eighty":-3.454989,"marketCap":204669272},{"date":"2025-06-20","current":-6.555068,"twenty":-17.547075,"median":-6.14765,"eighty":-3.463087,"marketCap":223794921},{"date":"2025-06-27","current":-5.965767,"twenty":-17.461185,"median":-6.090707,"eighty":-3.472219,"marketCap":203675732},{"date":"2025-07-03","current":-6.351359,"twenty":-17.427769,"median":-6.090707,"eighty":-3.475803,"marketCap":216840139},{"date":"2025-07-11","current":-6.322258,"twenty":-17.366158,"median":-6.056523,"eighty":-3.485527,"marketCap":215846599},{"date":"2025-07-18","current":-10.512666,"twenty":-17.089725,"median":-6.136271,"eighty":-3.501208,"marketCap":358910264},{"date":"2025-07-25","current":-11.752002,"twenty":-16.672534,"median":-6.226129,"eighty":-3.509496,"marketCap":401222126},{"date":"2025-08-01","current":-9.55044,"twenty":-16.576048,"median":-6.324401,"eighty":-3.517129,"marketCap":326059142},{"date":"2025-08-08","current":-9.912199,"twenty":-16.500223,"median":-6.351359,"eighty":-3.528189,"marketCap":338409867},{"date":"2025-08-15","current":-10.19127,"twenty":-16.367867,"median":-6.52063,"eighty":-3.549521,"marketCap":347937569},{"date":"2025-08-22","current":-8.100148,"twenty":-16.264744,"median":-6.580968,"eighty":-3.572086,"marketCap":319901130},{"date":"2025-08-29","current":-8.353132,"twenty":-16.174486,"median":-6.847796,"eighty":-3.594034,"marketCap":329892283},{"date":"2025-09-05","current":-7.613916,"twenty":-16.034425,"median":-6.891169,"eighty":-3.605698,"marketCap":300698276},{"date":"2025-09-12","current":-8.874175,"twenty":-15.704599,"median":-7.025567,"eighty":-3.609774,"marketCap":350469992},{"date":"2025-09-19","current":-9.309923,"twenty":-15.666211,"median":-7.20767,"eighty":-3.614867,"marketCap":367679095},{"date":"2025-09-26","current":-10.985877,"twenty":-15.350877,"median":-7.267828,"eighty":-3.617932,"marketCap":433867951},{"date":"2025-10-03","current":-12.544514,"twenty":-14.503225,"median":-7.37858,"eighty":-3.626314,"marketCap":495423587},{"date":"2025-10-10","current":-12.011023,"twenty":-14.149854,"median":-7.464484,"eighty":-3.628348,"marketCap":474354284},{"date":"2025-10-17","current":-10.042003,"twenty":-14.116797,"median":-7.503006,"eighty":-3.638716,"marketCap":396591287},{"date":"2025-10-24","current":-9.957276,"twenty":-13.98564,"median":-7.592335,"eighty":-3.651911,"marketCap":393245166},{"date":"2025-10-31","current":-12.622608,"twenty":-13.899449,"median":-7.708609,"eighty":-3.672899,"marketCap":498507761},{"date":"2025-11-07","current":-9.010162,"twenty":-13.817687,"median":-7.795317,"eighty":-3.690045,"marketCap":355840533},{"date":"2025-11-14","current":-9.955064,"twenty":-13.738984,"median":-7.849022,"eighty":-3.707506,"marketCap":355849047},{"date":"2025-11-21","current":-8.005316,"twenty":-13.72,"median":-8.005316,"eighty":-3.754115,"marketCap":286154260},{"date":"2025-11-28","current":-9.026612,"twenty":-13.695754,"median":-8.075365,"eighty":-3.754301,"marketCap":322661053},{"date":"2025-12-05","current":-11.285845,"twenty":-13.695044,"median":-8.114629,"eighty":-3.775632,"marketCap":403418506},{"date":"2025-12-12","current":-11.223948,"twenty":-13.435558,"median":-8.29423,"eighty":-3.796963,"marketCap":401205973},{"date":"2025-12-19","current":-9.14009,"twenty":-13.326658,"median":-8.345501,"eighty":-3.818295,"marketCap":326717364},{"date":"2025-12-26","current":-13.48318,"twenty":-13.445082,"median":-8.399471,"eighty":-3.83536,"marketCap":481963425},{"date":"2026-01-02","current":-13.142748,"twenty":-13.370218,"median":-8.433549,"eighty":-3.852425,"marketCap":469794494},{"date":"2026-01-09","current":-15.567038,"twenty":-13.695328,"median":-8.483812,"eighty":-3.870251,"marketCap":556452034},{"date":"2026-01-16","current":-18.01196,"twenty":-13.868002,"median":-8.696497,"eighty":-3.892751,"marketCap":643847085},{"date":"2026-01-23","current":-18.878515,"twenty":-14.088412,"median":-8.75936,"eighty":-3.907297,"marketCap":674822546},{"date":"2026-01-30","current":-15.763044,"twenty":-14.933628,"median":-8.817694,"eighty":-3.912812,"marketCap":563458388},{"date":"2026-02-06","current":-11.440586,"twenty":-14.933628,"median":-8.844483,"eighty":-3.91863,"marketCap":408949838},{"date":"2026-02-13","current":-12.234928,"twenty":-14.607283,"median":-8.858314,"eighty":-3.934928,"marketCap":437344011},{"date":"2026-02-20","current":-14.917122,"twenty":-14.612618,"median":-8.874175,"eighty":-3.954134,"marketCap":533220438},{"date":"2026-02-27","current":-14.194993,"twenty":-14.547094,"median":-8.964716,"eighty":-3.989905,"marketCap":507407554},{"date":"2026-03-06","current":-15.742412,"twenty":-14.650966,"median":-9.026612,"eighty":-4.009083,"marketCap":562720877},{"date":"2026-03-13","current":-43.576051,"twenty":-15.193594,"median":-9.076569,"eighty":-4.017165,"marketCap":836382028},{"date":"2026-03-20","current":-37.68713,"twenty":-15.671463,"median":-9.137001,"eighty":-4.028112,"marketCap":723352344},{"date":"2026-03-27","current":-33.460307,"twenty":-15.758918,"median":-9.194247,"eighty":-4.067553,"marketCap":642224325},{"date":"2026-04-02","current":-30.721741,"twenty":-16.116442,"median":-9.273891,"eighty":-4.126007,"marketCap":589661322},{"date":"2026-04-10","current":-30.896013,"twenty":-16.505806,"median":-9.292504,"eighty":-4.208179,"marketCap":593006240},{"date":"2026-04-17","current":-39.609635,"twenty":-16.763709,"median":-9.350299,"eighty":-4.401073,"marketCap":760252158},{"date":"2026-04-24","current":-40.157348,"twenty":-17.227935,"median":-9.486595,"eighty":-4.414679,"marketCap":770764759},{"date":"2026-05-01","current":-36.323355,"twenty":-17.473571,"median":-9.572527,"eighty":-4.440376,"marketCap":697176555},{"date":"2026-05-08","current":-33.609684,"twenty":-17.731378,"median":-9.60212,"eighty":-4.463809,"marketCap":645091398},{"date":"2026-05-15","current":-42.149033,"twenty":-18.632179,"median":-9.644422,"eighty":-4.667486,"marketCap":808992397},{"date":"2026-05-22","current":-125.295572,"twenty":-19.260212,"median":-9.719083,"eighty":-4.715436,"marketCap":707211310},{"date":"2026-05-29","current":-250.591144,"twenty":-19.754664,"median":-9.781264,"eighty":-4.737897,"marketCap":1414422620},{"date":"2026-06-05","current":-273.44912,"twenty":-20.544336,"median":-9.933632,"eighty":-4.760274,"marketCap":1543440900},{"date":"2026-06-12","current":-217.743386,"twenty":-20.773498,"median":-9.962636,"eighty":-4.782624,"marketCap":1229018574},{"date":"2026-06-18","current":-206.991671,"twenty":-22.30888,"median":-10.005223,"eighty":-4.797771,"marketCap":1168332198},{"date":"2026-06-26","current":-159.275142,"twenty":-23.327173,"median":-10.090333,"eighty":-4.829068,"marketCap":899003691},{"date":"2026-07-02","current":-196.617161,"twenty":-25.212337,"median":-10.143147,"eighty":-4.845219,"marketCap":1109774892},{"date":"2026-07-10","current":-175.532892,"twenty":-26.358636,"median":-10.19127,"eighty":-4.893671,"marketCap":990768023},{"date":"2026-07-17","current":-140.900498,"twenty":-28.619087,"median":-10.285138,"eighty":-4.979712,"marketCap":795290878},{"date":"2026-07-24","current":-182.222278,"twenty":-29.997021,"median":-10.428998,"eighty":-5.034846,"marketCap":1028525222},{"date":"2026-07-31","current":-173.670024,"twenty":-30.891034,"median":-10.491013,"eighty":-5.107379,"marketCap":980253360},{"date":"2026-08-07","current":-179.176612,"twenty":-31.940928,"median":-10.562347,"eighty":-5.199381,"marketCap":1158046754},{"date":"2026-08-14","current":-210.549579,"twenty":-32.699681,"median":-10.635928,"eighty":-5.252063,"marketCap":1360815196},{"date":"2026-08-21","current":-200.810501,"twenty":-33.241119,"median":-10.786667,"eighty":-5.273751,"marketCap":1297869999},{"date":"2026-08-28","current":-203.283918,"twenty":-33.410044,"median":-10.832101,"eighty":-5.31202,"marketCap":1313856081},{"date":"2026-09-04","current":-189.448244,"twenty":-33.586337,"median":-10.939175,"eighty":-5.318554,"marketCap":1224433937},{"date":"2026-09-11","current":-181.873406,"twenty":-33.858644,"median":-10.981687,"eighty":-5.332814,"marketCap":1175476562},{"date":"2026-09-18","current":-184.578706,"twenty":-34.107605,"median":-11.049156,"eighty":-5.398292,"marketCap":1192961339},{"date":"2026-09-22","current":-187.438594,"twenty":-34.177314,"median":-11.069206,"eighty":-5.405466,"marketCap":1211445246}],"updateTime":1790198464223},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMAC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666353836","title":"Unusual Machines Invests Additional $20 Million in XTEND AI Robotics, Taking Stake to $27.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666353836","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666353836?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:00","pubTimestamp":1788955229,"startTime":"0","endTime":"0","summary":"Unusual Machines invests additional $20 million in XTEND AI Robotics, taking stake to $27.5 millionUnusual Machines invested an additional $20 million in XTEND AI Robotics, lifting its total investmen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL1l1f9j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","DRNZ","UMAL","BK4603","UMAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136304200","title":"Movement Alert｜Unusual Machines Inc Rises 8.12% in Regular Trading, Boosted by US Drone Import Tariff Implementation and Supply Chain Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1136304200","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136304200?lang=en_us&edition=fundamental","pubTime":"2026-09-08 23:26","pubTimestamp":1788881190,"startTime":"0","endTime":"0","summary":"On September 8, Unusual Machines Inc rose 8.12% in regular trading, trading at $25.72/share, with turnover of $39.60 million. The rally comes as the US government officially began imposing tariffs of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"US Drone Tariffs Boost Unusual Machines Amid Altana AI Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665574378","title":"Unusual Machines to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2665574378","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665574378?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:31","pubTimestamp":1788870682,"startTime":"0","endTime":"0","summary":"Unusual Machines to present at upcoming investor conferencesUnusual Machines will attend investor conferences in September through November 2026.Starts with the 32nd Annual Gabelli Aerospace & Defense","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL8Qq9x0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRNZ","BK4603","UMAC","BK4157","UMAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664987474","title":"Unusual Machines Partners with Altana to Boost Supply Chain Intelligence for U.S. Drone Components","url":"https://stock-news.laohu8.com/highlight/detail?id=2664987474","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664987474?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:35","pubTimestamp":1788438929,"startTime":"0","endTime":"0","summary":"Unusual Machines partners with Altana to boost supply chain intelligence for U.S. drone componentsUnusual Machines formed a strategic partnership with Altana to strengthen supply chain intelligence fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL5GdyS6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","DRNZ","UMAL","BK4157","UMAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UMAC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Drone concept stocks","id":"package_us_concept_wrjgn","bkCode":"BK4603","changeRate":0.000476}]}}